24/06/21,01:00:00,00,09,1, 11.9,1,1, 13.487, 10519.600, 429.741, 52861.697 24/06/21,01:00:00,01,09,1, 11.9,1,1, 13.487, 10519.300, 429.603, 52861.108 24/06/21,01:00:00,02,09,1, 11.9,1,1, 13.487, 10520.002, 430.993, 52862.667 24/06/21,01:00:00,03,09,1, 11.9,1,1, 13.487, 10519.667, 429.549, 52861.426 24/06/21,01:00:00,04,09,1, 11.9,1,1, 13.487, 10519.715, 430.206, 52861.774 24/06/21,01:00:00,05,09,1, 11.9,1,1, 13.487, 10520.093, 430.666, 52862.458 24/06/21,01:00:00,06,09,1, 11.9,1,1, 13.487, 10519.362, 429.198, 52860.864 24/06/21,01:00:00,07,09,1, 11.9,1,1, 13.487, 10519.653, 430.677, 52861.945 24/06/21,01:00:00,08,09,1, 11.9,1,1, 13.487, 10519.386, 429.979, 52861.499 24/06/21,01:00:00,09,09,1, 11.9,1,1, 13.487, 10519.624, 429.576, 52861.225 24/06/21,01:00:00,10,09,1, 11.9,1,1, 13.487, 10519.612, 430.849, 52861.612 24/06/21,01:00:00,11,09,1, 11.9,1,1, 13.487, 10519.753, 429.584, 52862.102 24/06/21,01:00:00,12,09,1, 11.9,1,1, 13.487, 10520.077, 430.163, 52861.400 24/06/21,01:00:00,13,09,1, 11.9,1,1, 13.487, 10519.585, 430.496, 52861.747 24/06/21,01:00:00,14,09,1, 11.9,1,1, 13.487, 10519.732, 429.344, 52861.500 24/06/21,01:00:00,15,09,1, 11.9,1,1, 13.487, 10519.586, 430.642, 52860.987 24/06/21,01:00:00,16,09,1, 11.9,1,1, 13.487, 10519.253, 430.003, 52861.800 24/06/21,01:00:00,17,09,1, 11.9,1,1, 13.487, 10519.792, 429.653, 52861.290 24/06/21,01:00:00,18,09,1, 11.9,1,1, 13.487, 10519.582, 430.791, 52861.580 24/06/21,01:00:00,19,09,1, 11.9,1,1, 13.487, 10519.837, 429.546, 52862.175 24/06/21,01:00:01,00,10,1, 11.9,1,1, 13.486, 10519.834, 429.546, 52862.175 24/06/21,01:00:01,01,10,1, 11.9,1,1, 13.486, 10520.531, 430.070, 52862.014 24/06/21,01:00:01,02,10,1, 11.9,1,1, 13.486, 10519.265, 430.557, 52860.937 24/06/21,01:00:01,03,10,1, 11.9,1,1, 13.486, 10519.845, 429.433, 52862.660 24/06/21,01:00:01,04,10,1, 11.9,1,1, 13.486, 10520.069, 430.180, 52860.783 24/06/21,01:00:01,05,10,1, 11.9,1,1, 13.486, 10518.680, 430.074, 52861.127 24/06/21,01:00:01,06,10,1, 11.9,1,1, 13.486, 10519.910, 429.599, 52862.241 24/06/21,01:00:01,07,10,1, 11.9,1,1, 13.486, 10519.349, 430.708, 52860.431 24/06/21,01:00:01,08,10,1, 11.9,1,1, 13.486, 10519.179, 429.953, 52862.491 24/06/21,01:00:01,09,10,1, 11.9,1,1, 13.486, 10520.510, 430.058, 52862.048 24/06/21,01:00:01,10,10,1, 11.9,1,1, 13.486, 10519.237, 430.539, 52860.953 24/06/21,01:00:01,11,10,1, 11.9,1,1, 13.486, 10519.769, 429.372, 52862.618 24/06/21,01:00:01,12,10,1, 11.9,1,1, 13.486, 10519.984, 430.216, 52860.745 24/06/21,01:00:01,13,10,1, 11.9,1,1, 13.486, 10518.665, 430.030, 52861.055 24/06/21,01:00:01,14,10,1, 11.9,1,1, 13.486, 10519.987, 429.603, 52862.314 24/06/21,01:00:01,15,10,1, 11.9,1,1, 13.486, 10519.167, 430.813, 52860.944 24/06/21,01:00:01,16,10,1, 11.9,1,1, 13.486, 10519.501, 429.942, 52862.582 24/06/21,01:00:01,17,10,1, 11.9,1,1, 13.486, 10520.238, 430.092, 52861.543 24/06/21,01:00:01,18,10,1, 11.9,1,1, 13.486, 10519.340, 430.590, 52861.537 24/06/21,01:00:01,19,10,1, 11.9,1,1, 13.486, 10519.881, 429.329, 52862.274 24/06/21,01:00:02,00,09,1, 11.9,1,1, 13.487, 10519.875, 429.329, 52862.274 24/06/21,01:00:02,01,09,1, 11.9,1,1, 13.487, 10520.579, 430.128, 52860.998 24/06/21,01:00:02,02,09,1, 11.9,1,1, 13.487, 10518.297, 430.253, 52860.743 24/06/21,01:00:02,03,09,1, 11.9,1,1, 13.487, 10520.213, 429.559, 52863.271 24/06/21,01:00:02,04,09,1, 11.9,1,1, 13.487, 10519.254, 430.319, 52859.406 24/06/21,01:00:02,05,09,1, 11.9,1,1, 13.487, 10518.541, 429.947, 52862.268 24/06/21,01:00:02,06,09,1, 11.9,1,1, 13.487, 10520.712, 429.873, 52862.489 24/06/21,01:00:02,07,09,1, 11.9,1,1, 13.487, 10518.854, 430.569, 52860.027 24/06/21,01:00:02,08,09,1, 11.9,1,1, 13.487, 10519.788, 429.737, 52863.721 24/06/21,01:00:02,09,09,1, 11.9,1,1, 13.487, 10520.517, 430.136, 52860.863 24/06/21,01:00:02,10,09,1, 11.9,1,1, 13.487, 10518.231, 430.225, 52860.774 24/06/21,01:00:02,11,09,1, 11.9,1,1, 13.487, 10520.230, 429.589, 52863.200 24/06/21,01:00:02,12,09,1, 11.9,1,1, 13.487, 10519.214, 430.394, 52859.468 24/06/21,01:00:02,13,09,1, 11.9,1,1, 13.487, 10518.604, 429.933, 52862.467 24/06/21,01:00:02,14,09,1, 11.9,1,1, 13.487, 10520.766, 429.899, 52862.440 24/06/21,01:00:02,15,09,1, 11.9,1,1, 13.487, 10518.796, 430.531, 52860.115 24/06/21,01:00:02,16,09,1, 11.9,1,1, 13.487, 10519.870, 429.715, 52863.767 24/06/21,01:00:02,17,09,1, 11.9,1,1, 13.487, 10520.392, 430.175, 52860.696 24/06/21,01:00:02,18,09,1, 11.9,1,1, 13.487, 10518.190, 430.238, 52860.820 24/06/21,01:00:02,19,09,1, 11.9,1,1, 13.487, 10520.256, 429.578, 52863.141 24/06/21,01:00:03,00,10,1, 11.8,1,1, 13.486, 10520.251, 429.578, 52863.141 24/06/21,01:00:03,01,10,1, 11.8,1,1, 13.486, 10519.520, 430.245, 52859.771 24/06/21,01:00:03,02,10,1, 11.8,1,1, 13.486, 10518.145, 430.116, 52861.771 24/06/21,01:00:03,03,10,1, 11.8,1,1, 13.486, 10520.551, 429.906, 52862.851 24/06/21,01:00:03,04,10,1, 11.8,1,1, 13.486, 10518.847, 430.668, 52859.890 24/06/21,01:00:03,05,10,1, 11.8,1,1, 13.486, 10519.356, 429.758, 52863.600 24/06/21,01:00:03,06,10,1, 11.8,1,1, 13.486, 10520.672, 430.003, 52861.476 24/06/21,01:00:03,07,10,1, 11.8,1,1, 13.486, 10518.307, 430.230, 52860.447 24/06/21,01:00:03,08,10,1, 11.8,1,1, 13.486, 10519.977, 429.436, 52863.410 24/06/21,01:00:03,09,10,1, 11.8,1,1, 13.486, 10519.465, 430.307, 52859.732 24/06/21,01:00:03,10,10,1, 11.8,1,1, 13.486, 10518.211, 430.098, 52861.884 24/06/21,01:00:03,11,10,1, 11.8,1,1, 13.486, 10520.496, 429.883, 52862.788 24/06/21,01:00:03,12,10,1, 11.8,1,1, 13.486, 10518.823, 430.695, 52859.940 24/06/21,01:00:03,13,10,1, 11.8,1,1, 13.486, 10519.423, 429.728, 52863.637 24/06/21,01:00:03,14,10,1, 11.8,1,1, 13.486, 10520.606, 430.039, 52861.350 24/06/21,01:00:03,15,10,1, 11.8,1,1, 13.486, 10518.270, 430.176, 52860.543 24/06/21,01:00:03,16,10,1, 11.8,1,1, 13.486, 10520.003, 429.486, 52863.327 24/06/21,01:00:03,17,10,1, 11.8,1,1, 13.486, 10519.335, 430.328, 52859.684 24/06/21,01:00:03,18,10,1, 11.8,1,1, 13.486, 10518.253, 430.055, 52862.090 24/06/21,01:00:03,19,10,1, 11.8,1,1, 13.486, 10520.586, 429.925, 52862.686 24/06/21,01:00:04,00,10,1, 11.9,1,1, 13.487, 10520.585, 429.925, 52862.686 24/06/21,01:00:04,01,10,1, 11.9,1,1, 13.487, 10518.882, 430.468, 52859.587 24/06/21,01:00:04,02,10,1, 11.9,1,1, 13.487, 10518.827, 429.922, 52863.167 24/06/21,01:00:04,03,10,1, 11.9,1,1, 13.487, 10520.796, 430.043, 52862.149 24/06/21,01:00:04,04,10,1, 11.9,1,1, 13.487, 10518.509, 430.496, 52860.351 24/06/21,01:00:04,05,10,1, 11.9,1,1, 13.487, 10519.855, 429.620, 52863.757 24/06/21,01:00:04,06,10,1, 11.9,1,1, 13.487, 10519.732, 430.196, 52860.124 24/06/21,01:00:04,07,10,1, 11.9,1,1, 13.487, 10517.976, 430.010, 52861.325 24/06/21,01:00:04,08,10,1, 11.9,1,1, 13.487, 10520.200, 429.606, 52862.963 24/06/21,01:00:04,09,10,1, 11.9,1,1, 13.487, 10518.808, 430.440, 52859.619 24/06/21,01:00:04,10,10,1, 11.9,1,1, 13.487, 10518.909, 429.861, 52863.225 24/06/21,01:00:04,11,10,1, 11.9,1,1, 13.487, 10520.690, 430.081, 52861.969 24/06/21,01:00:04,12,10,1, 11.9,1,1, 13.487, 10518.507, 430.468, 52860.554 24/06/21,01:00:04,13,10,1, 11.9,1,1, 13.487, 10519.886, 429.575, 52863.709 24/06/21,01:00:04,14,10,1, 11.9,1,1, 13.487, 10519.675, 430.229, 52860.073 24/06/21,01:00:04,15,10,1, 11.9,1,1, 13.487, 10517.988, 429.987, 52861.453 24/06/21,01:00:04,16,10,1, 11.9,1,1, 13.487, 10520.214, 429.628, 52862.884 24/06/21,01:00:04,17,10,1, 11.9,1,1, 13.487, 10518.780, 430.480, 52859.661 24/06/21,01:00:04,18,10,1, 11.9,1,1, 13.487, 10519.024, 429.835, 52863.410 24/06/21,01:00:04,19,10,1, 11.9,1,1, 13.487, 10520.637, 430.086, 52861.855 24/06/21,01:00:05,00,10,1, 11.9,1,1, 13.490, 10520.635, 430.086, 52861.855 24/06/21,01:00:05,01,10,1, 11.9,1,1, 13.490, 10518.561, 430.559, 52860.662 24/06/21,01:00:05,02,10,1, 11.9,1,1, 13.490, 10519.661, 429.557, 52863.526 24/06/21,01:00:05,03,10,1, 11.9,1,1, 13.490, 10519.786, 430.007, 52860.521 24/06/21,01:00:05,04,10,1, 11.9,1,1, 13.490, 10518.195, 430.173, 52861.420 24/06/21,01:00:05,05,10,1, 11.9,1,1, 13.490, 10519.882, 429.482, 52862.663 24/06/21,01:00:05,06,10,1, 11.9,1,1, 13.490, 10518.709, 430.533, 52859.859 24/06/21,01:00:05,07,10,1, 11.9,1,1, 13.490, 10518.713, 430.038, 52862.956 24/06/21,01:00:05,08,10,1, 11.9,1,1, 13.490, 10520.267, 429.891, 52861.900 24/06/21,01:00:05,09,10,1, 11.9,1,1, 13.490, 10518.535, 430.553, 52860.708 24/06/21,01:00:05,10,10,1, 11.9,1,1, 13.490, 10519.754, 429.494, 52863.554 24/06/21,01:00:05,11,10,1, 11.9,1,1, 13.490, 10519.686, 430.013, 52860.397 24/06/21,01:00:05,12,10,1, 11.9,1,1, 13.490, 10518.106, 430.128, 52861.422 24/06/21,01:00:05,13,10,1, 11.9,1,1, 13.490, 10519.902, 429.472, 52862.651 24/06/21,01:00:05,14,10,1, 11.9,1,1, 13.490, 10518.690, 430.525, 52859.855 24/06/21,01:00:05,15,10,1, 11.9,1,1, 13.490, 10518.807, 430.017, 52863.034 24/06/21,01:00:05,16,10,1, 11.9,1,1, 13.490, 10520.274, 429.945, 52861.882 24/06/21,01:00:05,17,10,1, 11.9,1,1, 13.490, 10518.522, 430.535, 52860.818 24/06/21,01:00:05,18,10,1, 11.9,1,1, 13.490, 10519.783, 429.515, 52863.545 24/06/21,01:00:05,19,10,1, 11.9,1,1, 13.490, 10519.579, 430.004, 52860.276 24/06/21,01:00:06,00,10,1, 11.9,1,1, 13.483, 10519.575, 430.004, 52860.276 24/06/21,01:00:06,01,10,1, 11.9,1,1, 13.483, 10518.254, 430.366, 52861.196 24/06/21,01:00:06,02,10,1, 11.9,1,1, 13.483, 10519.736, 429.323, 52863.008 24/06/21,01:00:06,03,10,1, 11.9,1,1, 13.483, 10518.902, 430.193, 52859.779 24/06/21,01:00:06,04,10,1, 11.9,1,1, 13.483, 10518.140, 429.948, 52862.243 24/06/21,01:00:06,05,10,1, 11.9,1,1, 13.483, 10519.965, 429.624, 52862.239 24/06/21,01:00:06,06,10,1, 11.9,1,1, 13.483, 10518.425, 430.538, 52860.300 24/06/21,01:00:06,07,10,1, 11.9,1,1, 13.483, 10519.359, 429.799, 52863.709 24/06/21,01:00:06,08,10,1, 11.9,1,1, 13.483, 10520.040, 430.004, 52861.145 24/06/21,01:00:06,09,10,1, 11.9,1,1, 13.483, 10518.184, 430.340, 52861.198 24/06/21,01:00:06,10,10,1, 11.9,1,1, 13.483, 10519.762, 429.379, 52863.076 24/06/21,01:00:06,11,10,1, 11.9,1,1, 13.483, 10518.808, 430.194, 52859.746 24/06/21,01:00:06,12,10,1, 11.9,1,1, 13.483, 10518.210, 429.935, 52862.382 24/06/21,01:00:06,13,10,1, 11.9,1,1, 13.483, 10520.050, 429.620, 52862.146 24/06/21,01:00:06,14,10,1, 11.9,1,1, 13.483, 10518.454, 430.599, 52860.457 24/06/21,01:00:06,15,10,1, 11.9,1,1, 13.483, 10519.415, 429.750, 52863.684 24/06/21,01:00:06,16,10,1, 11.9,1,1, 13.483, 10520.135, 430.100, 52861.674 24/06/21,01:00:06,17,10,1, 11.9,1,1, 13.483, 10517.898, 430.190, 52860.738 24/06/21,01:00:06,18,10,1, 11.9,1,1, 13.483, 10519.741, 429.442, 52863.406 24/06/21,01:00:06,19,10,1, 11.9,1,1, 13.483, 10518.938, 430.232, 52859.605 24/06/21,01:00:07,00,10,1, 11.9,1,1, 13.488, 10518.932, 430.232, 52859.605 24/06/21,01:00:07,01,10,1, 11.9,1,1, 13.488, 10517.643, 430.070, 52861.149 24/06/21,01:00:07,02,10,1, 11.9,1,1, 13.488, 10519.804, 429.578, 52863.140 24/06/21,01:00:07,03,10,1, 11.9,1,1, 13.488, 10518.506, 430.482, 52859.663 24/06/21,01:00:07,04,10,1, 11.9,1,1, 13.488, 10518.378, 429.907, 52863.127 24/06/21,01:00:07,05,10,1, 11.9,1,1, 13.488, 10520.350, 429.865, 52862.259 24/06/21,01:00:07,06,10,1, 11.9,1,1, 13.488, 10518.116, 430.300, 52860.244 24/06/21,01:00:07,07,10,1, 11.9,1,1, 13.488, 10519.420, 429.457, 52863.817 24/06/21,01:00:07,08,10,1, 11.9,1,1, 13.488, 10519.520, 430.073, 52860.338 24/06/21,01:00:07,09,10,1, 11.9,1,1, 13.488, 10517.652, 430.043, 52861.215 24/06/21,01:00:07,10,10,1, 11.9,1,1, 13.488, 10519.834, 429.593, 52863.171 24/06/21,01:00:07,11,10,1, 11.9,1,1, 13.488, 10518.508, 430.486, 52859.639 24/06/21,01:00:07,12,10,1, 11.9,1,1, 13.488, 10518.423, 429.866, 52863.237 24/06/21,01:00:07,13,10,1, 11.9,1,1, 13.488, 10520.335, 429.886, 52862.181 24/06/21,01:00:07,14,10,1, 11.9,1,1, 13.488, 10518.085, 430.246, 52860.336 24/06/21,01:00:07,15,10,1, 11.9,1,1, 13.488, 10519.446, 429.401, 52863.845 24/06/21,01:00:07,16,10,1, 11.9,1,1, 13.488, 10519.489, 430.095, 52860.260 24/06/21,01:00:07,17,10,1, 11.9,1,1, 13.488, 10517.604, 429.981, 52861.297 24/06/21,01:00:07,18,10,1, 11.9,1,1, 13.488, 10519.821, 429.589, 52863.114 24/06/21,01:00:07,19,10,1, 11.9,1,1, 13.488, 10518.426, 430.494, 52859.739 24/06/21,01:00:08,00,09,1, 11.9,1,1, 13.490, 10518.423, 430.494, 52859.739 24/06/21,01:00:08,01,09,1, 11.9,1,1, 13.490, 10517.637, 429.839, 52861.945 24/06/21,01:00:08,02,09,1, 11.9,1,1, 13.490, 10519.953, 429.678, 52862.754 24/06/21,01:00:08,03,09,1, 11.9,1,1, 13.490, 10518.255, 430.483, 52859.907 24/06/21,01:00:08,04,09,1, 11.9,1,1, 13.490, 10518.920, 429.746, 52863.764 24/06/21,01:00:08,05,09,1, 11.9,1,1, 13.490, 10520.092, 429.968, 52861.514 24/06/21,01:00:08,06,09,1, 11.9,1,1, 13.490, 10517.760, 430.131, 52860.676 24/06/21,01:00:08,07,09,1, 11.9,1,1, 13.490, 10519.458, 429.339, 52863.471 24/06/21,01:00:08,08,09,1, 11.9,1,1, 13.490, 10518.768, 430.100, 52859.687 24/06/21,01:00:08,09,09,1, 11.9,1,1, 13.490, 10517.583, 429.786, 52861.995 24/06/21,01:00:08,10,09,1, 11.9,1,1, 13.490, 10519.965, 429.662, 52862.765 24/06/21,01:00:08,11,09,1, 11.9,1,1, 13.490, 10518.223, 430.468, 52860.009 24/06/21,01:00:08,12,09,1, 11.9,1,1, 13.490, 10518.957, 429.725, 52863.812 24/06/21,01:00:08,13,09,1, 11.9,1,1, 13.490, 10519.991, 429.984, 52861.414 24/06/21,01:00:08,14,09,1, 11.9,1,1, 13.490, 10517.701, 430.154, 52860.664 24/06/21,01:00:08,15,09,1, 11.9,1,1, 13.490, 10519.480, 429.372, 52863.415 24/06/21,01:00:08,16,09,1, 11.9,1,1, 13.490, 10518.689, 430.105, 52859.676 24/06/21,01:00:08,17,09,1, 11.9,1,1, 13.490, 10517.689, 429.843, 52862.089 24/06/21,01:00:08,18,09,1, 11.9,1,1, 13.490, 10519.976, 429.699, 52862.737 24/06/21,01:00:08,19,09,1, 11.9,1,1, 13.490, 10518.202, 430.482, 52860.060 24/06/21,01:00:09,00,10,1, 11.9,1,1, 13.485, 10518.198, 430.482, 52860.060 24/06/21,01:00:09,01,10,1, 11.9,1,1, 13.485, 10517.999, 429.750, 52862.491 24/06/21,01:00:09,02,10,1, 11.9,1,1, 13.485, 10519.804, 429.772, 52862.348 24/06/21,01:00:09,03,10,1, 11.9,1,1, 13.485, 10518.256, 430.380, 52860.741 24/06/21,01:00:09,04,10,1, 11.9,1,1, 13.485, 10518.985, 429.369, 52863.300 24/06/21,01:00:09,05,10,1, 11.9,1,1, 13.485, 10519.425, 430.013, 52861.042 24/06/21,01:00:09,06,10,1, 11.9,1,1, 13.485, 10517.680, 430.019, 52861.101 24/06/21,01:00:09,07,10,1, 11.9,1,1, 13.485, 10519.231, 429.403, 52862.789 24/06/21,01:00:09,08,10,1, 11.9,1,1, 13.485, 10518.505, 430.424, 52860.173 24/06/21,01:00:09,09,10,1, 11.9,1,1, 13.485, 10518.036, 429.774, 52862.468 24/06/21,01:00:09,10,10,1, 11.9,1,1, 13.485, 10519.782, 429.805, 52862.377 24/06/21,01:00:09,11,10,1, 11.9,1,1, 13.485, 10518.297, 430.353, 52860.731 24/06/21,01:00:09,12,10,1, 11.9,1,1, 13.485, 10518.995, 429.364, 52863.278 24/06/21,01:00:09,13,10,1, 11.9,1,1, 13.485, 10519.377, 430.051, 52860.966 24/06/21,01:00:09,14,10,1, 11.9,1,1, 13.485, 10517.600, 429.993, 52861.188 24/06/21,01:00:09,15,10,1, 11.9,1,1, 13.485, 10519.176, 429.453, 52862.752 24/06/21,01:00:09,16,10,1, 11.9,1,1, 13.485, 10518.460, 430.464, 52860.188 24/06/21,01:00:09,17,10,1, 11.9,1,1, 13.485, 10518.089, 429.763, 52862.594 24/06/21,01:00:09,18,10,1, 11.9,1,1, 13.485, 10519.839, 429.793, 52862.408 24/06/21,01:00:09,19,10,1, 11.9,1,1, 13.485, 10518.215, 430.371, 52860.812 24/06/21,01:00:10,00,10,1, 11.8,1,1, 13.489, 10518.206, 430.371, 52860.812 24/06/21,01:00:10,01,10,1, 11.8,1,1, 13.489, 10518.386, 429.678, 52862.299 24/06/21,01:00:10,02,10,1, 11.8,1,1, 13.489, 10519.395, 429.991, 52862.308 24/06/21,01:00:10,03,10,1, 11.8,1,1, 13.489, 10518.575, 430.341, 52861.509 24/06/21,01:00:10,04,10,1, 11.8,1,1, 13.489, 10518.616, 429.086, 52862.169 24/06/21,01:00:10,05,10,1, 11.8,1,1, 13.489, 10518.896, 430.150, 52861.272 24/06/21,01:00:10,06,10,1, 11.8,1,1, 13.489, 10517.900, 429.802, 52861.250 24/06/21,01:00:10,07,10,1, 11.8,1,1, 13.489, 10518.747, 429.433, 52862.047 24/06/21,01:00:10,08,10,1, 11.8,1,1, 13.489, 10518.670, 430.631, 52861.333 24/06/21,01:00:10,09,10,1, 11.8,1,1, 13.489, 10518.367, 429.607, 52862.318 24/06/21,01:00:10,10,10,1, 11.8,1,1, 13.489, 10519.379, 430.011, 52862.268 24/06/21,01:00:10,11,10,1, 11.8,1,1, 13.489, 10518.539, 430.329, 52861.426 24/06/21,01:00:10,12,10,1, 11.8,1,1, 13.489, 10518.621, 429.128, 52862.141 24/06/21,01:00:10,13,10,1, 11.8,1,1, 13.489, 10518.882, 430.179, 52861.222 24/06/21,01:00:10,14,10,1, 11.8,1,1, 13.489, 10517.855, 429.754, 52861.263 24/06/21,01:00:10,15,10,1, 11.8,1,1, 13.489, 10518.733, 429.434, 52862.129 24/06/21,01:00:10,16,10,1, 11.8,1,1, 13.489, 10518.627, 430.665, 52861.362 24/06/21,01:00:10,17,10,1, 11.8,1,1, 13.489, 10518.348, 429.577, 52862.339 24/06/21,01:00:10,18,10,1, 11.8,1,1, 13.489, 10519.362, 430.026, 52862.345 24/06/21,01:00:10,19,10,1, 11.8,1,1, 13.489, 10518.473, 430.325, 52861.466 24/06/21,01:00:11,00,10,1, 11.9,1,1, 13.487, 10518.465, 430.325, 52861.466 24/06/21,01:00:11,01,10,1, 11.9,1,1, 13.487, 10518.399, 429.417, 52862.358 24/06/21,01:00:11,02,10,1, 11.9,1,1, 13.487, 10519.309, 430.064, 52862.134 24/06/21,01:00:11,03,10,1, 11.9,1,1, 13.487, 10518.252, 430.272, 52861.445 24/06/21,01:00:11,04,10,1, 11.9,1,1, 13.487, 10518.494, 429.199, 52862.190 24/06/21,01:00:11,05,10,1, 11.9,1,1, 13.487, 10518.628, 430.350, 52861.232 24/06/21,01:00:11,06,10,1, 11.9,1,1, 13.487, 10517.807, 429.688, 52861.510 24/06/21,01:00:11,07,10,1, 11.9,1,1, 13.487, 10518.778, 429.553, 52862.232 24/06/21,01:00:11,08,10,1, 11.9,1,1, 13.487, 10518.573, 430.618, 52861.592 24/06/21,01:00:11,09,10,1, 11.9,1,1, 13.487, 10518.395, 429.426, 52862.341 24/06/21,01:00:11,10,10,1, 11.9,1,1, 13.487, 10519.298, 430.072, 52862.095 24/06/21,01:00:11,11,10,1, 11.9,1,1, 13.487, 10518.241, 430.201, 52861.428 24/06/21,01:00:11,12,10,1, 11.9,1,1, 13.487, 10518.505, 429.164, 52862.103 24/06/21,01:00:11,13,10,1, 11.9,1,1, 13.487, 10518.605, 430.337, 52861.184 24/06/21,01:00:11,14,10,1, 11.9,1,1, 13.487, 10517.771, 429.687, 52861.516 24/06/21,01:00:11,15,10,1, 11.9,1,1, 13.487, 10518.751, 429.496, 52862.168 24/06/21,01:00:11,16,10,1, 11.9,1,1, 13.487, 10518.530, 430.545, 52861.413 24/06/21,01:00:11,17,10,1, 11.9,1,1, 13.487, 10518.416, 429.376, 52862.424 24/06/21,01:00:11,18,10,1, 11.9,1,1, 13.487, 10519.267, 430.054, 52862.172 24/06/21,01:00:11,19,10,1, 11.9,1,1, 13.487, 10518.209, 430.195, 52861.476 24/06/21,01:00:12,00,10,1, 12.0,1,1, 13.489, 10518.206, 430.195, 52861.476 24/06/21,01:00:12,01,10,1, 12.0,1,1, 13.489, 10518.345, 429.232, 52862.415 24/06/21,01:00:12,02,10,1, 12.0,1,1, 13.489, 10519.076, 430.011, 52861.952 24/06/21,01:00:12,03,10,1, 12.0,1,1, 13.489, 10517.984, 430.008, 52861.301 24/06/21,01:00:12,04,10,1, 12.0,1,1, 13.489, 10518.383, 429.163, 52862.054 24/06/21,01:00:12,05,10,1, 12.0,1,1, 13.489, 10518.471, 430.379, 52861.233 24/06/21,01:00:12,06,10,1, 12.0,1,1, 13.489, 10517.754, 429.700, 52861.734 24/06/21,01:00:12,07,10,1, 12.0,1,1, 13.489, 10518.869, 429.603, 52862.379 24/06/21,01:00:12,08,10,1, 12.0,1,1, 13.489, 10518.433, 430.481, 52861.543 24/06/21,01:00:12,09,10,1, 12.0,1,1, 13.489, 10518.363, 429.224, 52862.404 24/06/21,01:00:12,10,10,1, 12.0,1,1, 13.489, 10519.083, 429.950, 52861.928 24/06/21,01:00:12,11,10,1, 12.0,1,1, 13.489, 10517.947, 429.956, 52861.346 24/06/21,01:00:12,12,10,1, 12.0,1,1, 13.489, 10518.362, 429.189, 52862.140 24/06/21,01:00:12,13,10,1, 12.0,1,1, 13.489, 10518.460, 430.414, 52861.295 24/06/21,01:00:12,14,10,1, 12.0,1,1, 13.489, 10517.761, 429.716, 52861.732 24/06/21,01:00:12,15,10,1, 12.0,1,1, 13.489, 10518.847, 429.665, 52862.330 24/06/21,01:00:12,16,10,1, 12.0,1,1, 13.489, 10518.446, 430.475, 52861.507 24/06/21,01:00:12,17,10,1, 12.0,1,1, 13.489, 10518.332, 429.221, 52862.419 24/06/21,01:00:12,18,10,1, 12.0,1,1, 13.489, 10519.081, 429.984, 52861.929 24/06/21,01:00:12,19,10,1, 12.0,1,1, 13.489, 10517.928, 429.981, 52861.368 24/06/21,01:00:13,00,10,1, 11.9,1,1, 13.486, 10517.923, 429.981, 52861.368 24/06/21,01:00:13,01,10,1, 11.9,1,1, 13.486, 10518.371, 429.199, 52862.414 24/06/21,01:00:13,02,10,1, 11.9,1,1, 13.486, 10518.952, 429.974, 52861.867 24/06/21,01:00:13,03,10,1, 11.9,1,1, 13.486, 10517.771, 429.862, 52861.323 24/06/21,01:00:13,04,10,1, 11.9,1,1, 13.486, 10518.208, 429.072, 52861.989 24/06/21,01:00:13,05,10,1, 11.9,1,1, 13.486, 10518.320, 430.407, 52861.293 24/06/21,01:00:13,06,10,1, 11.9,1,1, 13.486, 10517.708, 429.628, 52861.940 24/06/21,01:00:13,07,10,1, 11.9,1,1, 13.486, 10518.814, 429.723, 52862.377 24/06/21,01:00:13,08,10,1, 11.9,1,1, 13.486, 10518.385, 430.479, 52861.704 24/06/21,01:00:13,09,10,1, 11.9,1,1, 13.486, 10518.315, 429.164, 52862.579 24/06/21,01:00:13,10,10,1, 11.9,1,1, 13.486, 10518.912, 429.920, 52861.753 24/06/21,01:00:13,11,10,1, 11.9,1,1, 13.486, 10517.781, 429.828, 52861.284 24/06/21,01:00:13,12,10,1, 11.9,1,1, 13.486, 10518.196, 429.065, 52862.140 24/06/21,01:00:13,13,10,1, 11.9,1,1, 13.486, 10518.286, 430.386, 52861.294 24/06/21,01:00:13,14,10,1, 11.9,1,1, 13.486, 10517.709, 429.638, 52861.924 24/06/21,01:00:13,15,10,1, 11.9,1,1, 13.486, 10518.838, 429.745, 52862.421 24/06/21,01:00:13,16,10,1, 11.9,1,1, 13.486, 10518.379, 430.506, 52861.669 24/06/21,01:00:13,17,10,1, 11.9,1,1, 13.486, 10518.327, 429.178, 52862.503 24/06/21,01:00:13,18,10,1, 11.9,1,1, 13.486, 10518.922, 429.908, 52861.855 24/06/21,01:00:13,19,10,1, 11.9,1,1, 13.486, 10517.760, 429.817, 52861.221 24/06/21,01:00:14,00,10,1, 12.0,1,1, 13.490, 10517.756, 429.817, 52861.221 24/06/21,01:00:14,01,10,1, 12.0,1,1, 13.490, 10518.240, 429.211, 52862.583 24/06/21,01:00:14,02,10,1, 12.0,1,1, 13.490, 10518.775, 429.969, 52861.839 24/06/21,01:00:14,03,10,1, 12.0,1,1, 13.490, 10517.663, 429.798, 52861.252 24/06/21,01:00:14,04,10,1, 12.0,1,1, 13.490, 10518.174, 428.965, 52861.938 24/06/21,01:00:14,05,10,1, 12.0,1,1, 13.490, 10518.232, 430.252, 52861.168 24/06/21,01:00:14,06,10,1, 12.0,1,1, 13.490, 10517.630, 429.485, 52861.891 24/06/21,01:00:14,07,10,1, 12.0,1,1, 13.490, 10518.781, 429.640, 52862.342 24/06/21,01:00:14,08,10,1, 12.0,1,1, 13.490, 10518.262, 430.398, 52861.559 24/06/21,01:00:14,09,10,1, 12.0,1,1, 13.490, 10518.278, 429.162, 52862.487 24/06/21,01:00:14,10,10,1, 12.0,1,1, 13.490, 10518.837, 429.943, 52861.839 24/06/21,01:00:14,11,10,1, 12.0,1,1, 13.490, 10517.681, 429.757, 52861.292 24/06/21,01:00:14,12,10,1, 12.0,1,1, 13.490, 10518.154, 428.965, 52861.976 24/06/21,01:00:14,13,10,1, 12.0,1,1, 13.490, 10518.193, 430.246, 52861.218 24/06/21,01:00:14,14,10,1, 12.0,1,1, 13.490, 10517.597, 429.481, 52861.878 24/06/21,01:00:14,15,10,1, 12.0,1,1, 13.490, 10518.712, 429.647, 52862.370 24/06/21,01:00:14,16,10,1, 12.0,1,1, 13.490, 10518.312, 430.432, 52861.716 24/06/21,01:00:14,17,10,1, 12.0,1,1, 13.490, 10518.261, 429.155, 52862.459 24/06/21,01:00:14,18,10,1, 12.0,1,1, 13.490, 10518.793, 429.926, 52861.908 24/06/21,01:00:14,19,10,1, 12.0,1,1, 13.490, 10517.696, 429.786, 52861.360 24/06/21,01:00:15,00,10,1, 11.9,1,1, 13.488, 10517.689, 429.786, 52861.360 24/06/21,01:00:15,01,10,1, 11.9,1,1, 13.488, 10518.181, 429.119, 52862.482 24/06/21,01:00:15,02,10,1, 11.9,1,1, 13.488, 10518.753, 429.977, 52861.853 24/06/21,01:00:15,03,10,1, 11.9,1,1, 13.488, 10517.703, 429.810, 52861.356 24/06/21,01:00:15,04,10,1, 11.9,1,1, 13.488, 10518.052, 428.991, 52861.977 24/06/21,01:00:15,05,10,1, 11.9,1,1, 13.488, 10518.153, 430.223, 52861.269 24/06/21,01:00:15,06,10,1, 11.9,1,1, 13.488, 10517.484, 429.393, 52861.852 24/06/21,01:00:15,07,10,1, 11.9,1,1, 13.488, 10518.616, 429.510, 52862.319 24/06/21,01:00:15,08,10,1, 11.9,1,1, 13.488, 10518.209, 430.300, 52861.655 24/06/21,01:00:15,09,10,1, 11.9,1,1, 13.488, 10518.167, 429.107, 52862.461 24/06/21,01:00:15,10,10,1, 11.9,1,1, 13.488, 10518.765, 429.900, 52861.809 24/06/21,01:00:15,11,10,1, 11.9,1,1, 13.488, 10517.665, 429.811, 52861.379 24/06/21,01:00:15,12,10,1, 11.9,1,1, 13.488, 10518.063, 428.999, 52862.047 24/06/21,01:00:15,13,10,1, 11.9,1,1, 13.488, 10518.120, 430.176, 52861.227 24/06/21,01:00:15,14,10,1, 11.9,1,1, 13.488, 10517.523, 429.353, 52861.854 24/06/21,01:00:15,15,10,1, 11.9,1,1, 13.488, 10518.652, 429.489, 52862.275 24/06/21,01:00:15,16,10,1, 11.9,1,1, 13.488, 10518.227, 430.273, 52861.603 24/06/21,01:00:15,17,10,1, 11.9,1,1, 13.488, 10518.184, 429.056, 52862.419 24/06/21,01:00:15,18,10,1, 11.9,1,1, 13.488, 10518.750, 429.913, 52861.919 24/06/21,01:00:15,19,10,1, 11.9,1,1, 13.488, 10517.686, 429.843, 52861.413 24/06/21,01:00:16,00,10,1, 11.9,1,1, 13.488, 10517.681, 429.843, 52861.413 24/06/21,01:00:16,01,10,1, 11.9,1,1, 13.488, 10518.073, 429.000, 52862.400 24/06/21,01:00:16,02,10,1, 11.9,1,1, 13.488, 10518.709, 429.813, 52861.930 24/06/21,01:00:16,03,10,1, 11.9,1,1, 13.488, 10517.622, 429.763, 52861.390 24/06/21,01:00:16,04,10,1, 11.9,1,1, 13.488, 10518.027, 428.945, 52862.126 24/06/21,01:00:16,05,10,1, 11.9,1,1, 13.488, 10518.138, 430.198, 52861.303 24/06/21,01:00:16,06,10,1, 11.9,1,1, 13.488, 10517.452, 429.395, 52861.877 24/06/21,01:00:16,07,10,1, 11.9,1,1, 13.488, 10518.570, 429.420, 52862.284 24/06/21,01:00:16,08,10,1, 11.9,1,1, 13.488, 10518.091, 430.215, 52861.607 24/06/21,01:00:16,09,10,1, 11.9,1,1, 13.488, 10518.093, 428.981, 52862.451 24/06/21,01:00:16,10,10,1, 11.9,1,1, 13.488, 10518.711, 429.814, 52861.847 24/06/21,01:00:16,11,10,1, 11.9,1,1, 13.488, 10517.587, 429.751, 52861.396 24/06/21,01:00:16,12,10,1, 11.9,1,1, 13.488, 10518.027, 428.945, 52862.152 24/06/21,01:00:16,13,10,1, 11.9,1,1, 13.488, 10518.080, 430.238, 52861.281 24/06/21,01:00:16,14,10,1, 11.9,1,1, 13.488, 10517.425, 429.393, 52861.837 24/06/21,01:00:16,15,10,1, 11.9,1,1, 13.488, 10518.541, 429.379, 52862.419 24/06/21,01:00:16,16,10,1, 11.9,1,1, 13.488, 10518.106, 430.202, 52861.584 24/06/21,01:00:16,17,10,1, 11.9,1,1, 13.488, 10518.010, 428.976, 52862.382 24/06/21,01:00:16,18,10,1, 11.9,1,1, 13.488, 10518.704, 429.798, 52861.870 24/06/21,01:00:16,19,10,1, 11.9,1,1, 13.488, 10517.575, 429.747, 52861.369 24/06/21,01:00:17,00,10,1, 11.9,1,1, 13.487, 10517.572, 429.747, 52861.369 24/06/21,01:00:17,01,10,1, 11.9,1,1, 13.487, 10517.933, 428.875, 52862.420 24/06/21,01:00:17,02,10,1, 11.9,1,1, 13.487, 10518.613, 429.694, 52861.906 24/06/21,01:00:17,03,10,1, 11.9,1,1, 13.487, 10517.497, 429.720, 52861.396 24/06/21,01:00:17,04,10,1, 11.9,1,1, 13.487, 10517.977, 428.894, 52862.163 24/06/21,01:00:17,05,10,1, 11.9,1,1, 13.487, 10518.020, 430.207, 52861.219 24/06/21,01:00:17,06,10,1, 11.9,1,1, 13.487, 10517.364, 429.419, 52861.929 24/06/21,01:00:17,07,10,1, 11.9,1,1, 13.487, 10518.488, 429.365, 52862.388 24/06/21,01:00:17,08,10,1, 11.9,1,1, 13.487, 10518.019, 430.166, 52861.534 24/06/21,01:00:17,09,10,1, 11.9,1,1, 13.487, 10517.968, 428.890, 52862.539 24/06/21,01:00:17,10,10,1, 11.9,1,1, 13.487, 10518.587, 429.685, 52861.920 24/06/21,01:00:17,11,10,1, 11.9,1,1, 13.487, 10517.432, 429.664, 52861.339 24/06/21,01:00:17,12,10,1, 11.9,1,1, 13.487, 10517.922, 428.887, 52862.191 24/06/21,01:00:17,13,10,1, 11.9,1,1, 13.487, 10518.005, 430.159, 52861.231 24/06/21,01:00:17,14,10,1, 11.9,1,1, 13.487, 10517.321, 429.393, 52861.902 24/06/21,01:00:17,15,10,1, 11.9,1,1, 13.487, 10518.480, 429.422, 52862.438 24/06/21,01:00:17,16,10,1, 11.9,1,1, 13.487, 10517.983, 430.179, 52861.577 24/06/21,01:00:17,17,10,1, 11.9,1,1, 13.487, 10517.949, 428.905, 52862.525 24/06/21,01:00:17,18,10,1, 11.9,1,1, 13.487, 10518.599, 429.667, 52861.888 24/06/21,01:00:17,19,10,1, 11.9,1,1, 13.487, 10517.464, 429.649, 52861.405 24/06/21,01:00:18,00,10,1, 11.8,1,1, 13.487, 10517.464, 429.649, 52861.405 24/06/21,01:00:18,01,10,1, 11.8,1,1, 13.487, 10517.883, 428.925, 52862.531 24/06/21,01:00:18,02,10,1, 11.8,1,1, 13.487, 10518.568, 429.641, 52861.951 24/06/21,01:00:18,03,10,1, 11.8,1,1, 13.487, 10517.465, 429.603, 52861.397 24/06/21,01:00:18,04,10,1, 11.8,1,1, 13.487, 10517.873, 428.827, 52862.084 24/06/21,01:00:18,05,10,1, 11.8,1,1, 13.487, 10517.909, 430.055, 52861.275 24/06/21,01:00:18,06,10,1, 11.8,1,1, 13.487, 10517.277, 429.382, 52861.960 24/06/21,01:00:18,07,10,1, 11.8,1,1, 13.487, 10518.413, 429.414, 52862.489 24/06/21,01:00:18,08,10,1, 11.8,1,1, 13.487, 10517.973, 430.175, 52861.661 24/06/21,01:00:18,09,10,1, 11.8,1,1, 13.487, 10517.897, 428.946, 52862.574 24/06/21,01:00:18,10,10,1, 11.8,1,1, 13.487, 10518.590, 429.631, 52861.946 24/06/21,01:00:18,11,10,1, 11.8,1,1, 13.487, 10517.447, 429.591, 52861.332 24/06/21,01:00:18,12,10,1, 11.8,1,1, 13.487, 10517.852, 428.765, 52862.155 24/06/21,01:00:18,13,10,1, 11.8,1,1, 13.487, 10517.949, 430.063, 52861.283 24/06/21,01:00:18,14,10,1, 11.8,1,1, 13.487, 10517.269, 429.387, 52861.883 24/06/21,01:00:18,15,10,1, 11.8,1,1, 13.487, 10518.421, 429.442, 52862.514 24/06/21,01:00:18,16,10,1, 11.8,1,1, 13.487, 10517.968, 430.264, 52861.743 24/06/21,01:00:18,17,10,1, 11.8,1,1, 13.487, 10517.860, 428.942, 52862.556 24/06/21,01:00:18,18,10,1, 11.8,1,1, 13.487, 10518.572, 429.624, 52861.977 24/06/21,01:00:18,19,10,1, 11.8,1,1, 13.487, 10517.449, 429.578, 52861.383 24/06/21,01:00:19,00,10,1, 11.9,1,1, 13.487, 10517.447, 429.578, 52861.383 24/06/21,01:00:19,01,10,1, 11.9,1,1, 13.487, 10517.829, 428.973, 52862.573 24/06/21,01:00:19,02,10,1, 11.9,1,1, 13.487, 10518.575, 429.638, 52862.051 24/06/21,01:00:19,03,10,1, 11.9,1,1, 13.487, 10517.397, 429.630, 52861.424 24/06/21,01:00:19,04,10,1, 11.9,1,1, 13.487, 10517.765, 428.651, 52862.095 24/06/21,01:00:19,05,10,1, 11.9,1,1, 13.487, 10517.872, 430.024, 52861.361 24/06/21,01:00:19,06,10,1, 11.9,1,1, 13.487, 10517.212, 429.301, 52861.837 24/06/21,01:00:19,07,10,1, 11.9,1,1, 13.487, 10518.251, 429.383, 52862.450 24/06/21,01:00:19,08,10,1, 11.9,1,1, 13.487, 10517.960, 430.272, 52861.732 24/06/21,01:00:19,09,10,1, 11.9,1,1, 13.487, 10517.844, 428.998, 52862.655 24/06/21,01:00:19,10,10,1, 11.9,1,1, 13.487, 10518.512, 429.653, 52862.081 24/06/21,01:00:19,11,10,1, 11.9,1,1, 13.487, 10517.369, 429.618, 52861.463 24/06/21,01:00:19,12,10,1, 11.9,1,1, 13.487, 10517.789, 428.670, 52862.141 24/06/21,01:00:19,13,10,1, 11.9,1,1, 13.487, 10517.836, 429.978, 52861.289 24/06/21,01:00:19,14,10,1, 11.9,1,1, 13.487, 10517.180, 429.324, 52861.810 24/06/21,01:00:19,15,10,1, 11.9,1,1, 13.487, 10518.291, 429.350, 52862.472 24/06/21,01:00:19,16,10,1, 11.9,1,1, 13.487, 10517.955, 430.216, 52861.743 24/06/21,01:00:19,17,10,1, 11.9,1,1, 13.487, 10517.823, 428.972, 52862.645 24/06/21,01:00:19,18,10,1, 11.9,1,1, 13.487, 10518.531, 429.689, 52862.046 24/06/21,01:00:19,19,10,1, 11.9,1,1, 13.487, 10517.392, 429.612, 52861.429 24/06/21,01:00:20,00,10,1, 12.0,1,1, 13.491, 10517.389, 429.612, 52861.429 24/06/21,01:00:20,01,10,1, 12.0,1,1, 13.491, 10517.829, 428.969, 52862.589 24/06/21,01:00:20,02,10,1, 12.0,1,1, 13.491, 10518.484, 429.673, 52862.122 24/06/21,01:00:20,03,10,1, 12.0,1,1, 13.491, 10517.386, 429.599, 52861.478 24/06/21,01:00:20,04,10,1, 12.0,1,1, 13.491, 10517.731, 428.705, 52862.140 24/06/21,01:00:20,05,10,1, 12.0,1,1, 13.491, 10517.880, 429.967, 52861.300 24/06/21,01:00:20,06,10,1, 12.0,1,1, 13.491, 10517.169, 429.204, 52861.809 24/06/21,01:00:20,07,10,1, 12.0,1,1, 13.491, 10518.251, 429.278, 52862.405 24/06/21,01:00:20,08,10,1, 12.0,1,1, 13.491, 10517.927, 430.183, 52861.806 24/06/21,01:00:20,09,10,1, 12.0,1,1, 13.491, 10517.824, 428.995, 52862.633 24/06/21,01:00:20,10,10,1, 12.0,1,1, 13.491, 10518.513, 429.705, 52862.121 24/06/21,01:00:20,11,10,1, 12.0,1,1, 13.491, 10517.392, 429.628, 52861.478 24/06/21,01:00:20,12,10,1, 12.0,1,1, 13.491, 10517.751, 428.662, 52862.155 24/06/21,01:00:20,13,10,1, 12.0,1,1, 13.491, 10517.853, 429.904, 52861.303 24/06/21,01:00:20,14,10,1, 12.0,1,1, 13.491, 10517.140, 429.218, 52861.801 24/06/21,01:00:20,15,10,1, 12.0,1,1, 13.491, 10518.220, 429.254, 52862.464 24/06/21,01:00:20,16,10,1, 12.0,1,1, 13.491, 10517.914, 430.204, 52861.792 24/06/21,01:00:20,17,10,1, 12.0,1,1, 13.491, 10517.798, 428.980, 52862.615 24/06/21,01:00:20,18,10,1, 12.0,1,1, 13.491, 10518.528, 429.667, 52862.173 24/06/21,01:00:20,19,10,1, 12.0,1,1, 13.491, 10517.375, 429.608, 52861.526 24/06/21,01:00:21,00,10,1, 12.0,1,1, 13.484, 10517.372, 429.608, 52861.526 24/06/21,01:00:21,01,10,1, 12.0,1,1, 13.484, 10517.768, 428.941, 52862.598 24/06/21,01:00:21,02,10,1, 12.0,1,1, 13.484, 10518.449, 429.676, 52862.106 24/06/21,01:00:21,03,10,1, 12.0,1,1, 13.484, 10517.402, 429.692, 52861.518 24/06/21,01:00:21,04,10,1, 12.0,1,1, 13.484, 10517.717, 428.807, 52862.203 24/06/21,01:00:21,05,10,1, 12.0,1,1, 13.484, 10517.795, 429.953, 52861.382 24/06/21,01:00:21,06,10,1, 12.0,1,1, 13.484, 10517.129, 429.204, 52861.825 24/06/21,01:00:21,07,10,1, 12.0,1,1, 13.484, 10518.195, 429.211, 52862.425 24/06/21,01:00:21,08,10,1, 12.0,1,1, 13.484, 10517.866, 430.136, 52861.706 24/06/21,01:00:21,09,10,1, 12.0,1,1, 13.484, 10517.783, 428.909, 52862.629 24/06/21,01:00:21,10,10,1, 12.0,1,1, 13.484, 10518.453, 429.642, 52862.122 24/06/21,01:00:21,11,10,1, 12.0,1,1, 13.484, 10517.398, 429.689, 52861.544 24/06/21,01:00:21,12,10,1, 12.0,1,1, 13.484, 10517.681, 428.780, 52862.269 24/06/21,01:00:21,13,10,1, 12.0,1,1, 13.484, 10517.830, 429.977, 52861.438 24/06/21,01:00:21,14,10,1, 12.0,1,1, 13.484, 10517.107, 429.218, 52861.830 24/06/21,01:00:21,15,10,1, 12.0,1,1, 13.484, 10518.203, 429.210, 52862.438 24/06/21,01:00:21,16,10,1, 12.0,1,1, 13.484, 10517.852, 430.167, 52861.697 24/06/21,01:00:21,17,10,1, 12.0,1,1, 13.484, 10517.784, 428.877, 52862.549 24/06/21,01:00:21,18,10,1, 12.0,1,1, 13.484, 10518.448, 429.672, 52862.080 24/06/21,01:00:21,19,10,1, 12.0,1,1, 13.484, 10517.380, 429.663, 52861.630 24/06/21,01:00:22,00,10,1, 11.9,1,1, 13.491, 10517.372, 429.663, 52861.630 24/06/21,01:00:22,01,10,1, 11.9,1,1, 13.491, 10517.762, 428.768, 52862.530 24/06/21,01:00:22,02,10,1, 11.9,1,1, 13.491, 10518.370, 429.595, 52862.066 24/06/21,01:00:22,03,10,1, 11.9,1,1, 13.491, 10517.298, 429.551, 52861.517 24/06/21,01:00:22,04,10,1, 11.9,1,1, 13.491, 10517.737, 428.810, 52862.200 24/06/21,01:00:22,05,10,1, 11.9,1,1, 13.491, 10517.818, 430.010, 52861.513 24/06/21,01:00:22,06,10,1, 11.9,1,1, 13.491, 10517.177, 429.211, 52861.905 24/06/21,01:00:22,07,10,1, 11.9,1,1, 13.491, 10518.229, 429.233, 52862.439 24/06/21,01:00:22,08,10,1, 11.9,1,1, 13.491, 10517.838, 430.032, 52861.759 24/06/21,01:00:22,09,10,1, 11.9,1,1, 13.491, 10517.709, 428.681, 52862.405 24/06/21,01:00:22,10,10,1, 11.9,1,1, 13.491, 10518.370, 429.563, 52861.973 24/06/21,01:00:22,11,10,1, 11.9,1,1, 13.491, 10517.323, 429.624, 52861.538 24/06/21,01:00:22,12,10,1, 11.9,1,1, 13.491, 10517.696, 428.735, 52862.220 24/06/21,01:00:22,13,10,1, 11.9,1,1, 13.491, 10517.802, 430.047, 52861.490 24/06/21,01:00:22,14,10,1, 11.9,1,1, 13.491, 10517.165, 429.221, 52861.970 24/06/21,01:00:22,15,10,1, 11.9,1,1, 13.491, 10518.218, 429.214, 52862.465 24/06/21,01:00:22,16,10,1, 11.9,1,1, 13.491, 10517.761, 430.028, 52861.579 24/06/21,01:00:22,17,10,1, 11.9,1,1, 13.491, 10517.775, 428.768, 52862.473 24/06/21,01:00:22,18,10,1, 11.9,1,1, 13.491, 10518.358, 429.581, 52862.015 24/06/21,01:00:22,19,10,1, 11.9,1,1, 13.491, 10517.289, 429.486, 52861.558 24/06/21,01:00:23,00,10,1, 11.9,1,1, 13.489, 10517.288, 429.486, 52861.558 24/06/21,01:00:23,01,10,1, 11.9,1,1, 13.489, 10517.779, 428.641, 52862.477 24/06/21,01:00:23,02,10,1, 11.9,1,1, 13.489, 10518.343, 429.536, 52861.952 24/06/21,01:00:23,03,10,1, 11.9,1,1, 13.489, 10517.265, 429.390, 52861.477 24/06/21,01:00:23,04,10,1, 11.9,1,1, 13.489, 10517.681, 428.671, 52862.145 24/06/21,01:00:23,05,10,1, 11.9,1,1, 13.489, 10517.796, 430.025, 52861.581 24/06/21,01:00:23,06,10,1, 11.9,1,1, 13.489, 10517.232, 429.130, 52862.132 24/06/21,01:00:23,07,10,1, 11.9,1,1, 13.489, 10518.356, 429.271, 52862.518 24/06/21,01:00:23,08,10,1, 11.9,1,1, 13.489, 10517.957, 429.995, 52861.884 24/06/21,01:00:23,09,10,1, 11.9,1,1, 13.489, 10517.778, 428.692, 52862.496 24/06/21,01:00:23,10,10,1, 11.9,1,1, 13.489, 10518.325, 429.486, 52861.886 24/06/21,01:00:23,11,10,1, 11.9,1,1, 13.489, 10517.242, 429.384, 52861.476 24/06/21,01:00:23,12,10,1, 11.9,1,1, 13.489, 10517.659, 428.690, 52862.076 24/06/21,01:00:23,13,10,1, 11.9,1,1, 13.489, 10517.748, 430.040, 52861.504 24/06/21,01:00:23,14,10,1, 11.9,1,1, 13.489, 10517.210, 429.187, 52862.092 24/06/21,01:00:23,15,10,1, 11.9,1,1, 13.489, 10518.327, 429.300, 52862.512 24/06/21,01:00:23,16,10,1, 11.9,1,1, 13.489, 10517.891, 429.976, 52861.849 24/06/21,01:00:23,17,10,1, 11.9,1,1, 13.489, 10517.792, 428.655, 52862.418 24/06/21,01:00:23,18,10,1, 11.9,1,1, 13.489, 10518.319, 429.496, 52861.904 24/06/21,01:00:23,19,10,1, 11.9,1,1, 13.489, 10517.259, 429.360, 52861.401 24/06/21,01:00:24,00,09,1, 11.9,1,1, 13.486, 10517.255, 429.360, 52861.401 24/06/21,01:00:24,01,09,1, 11.9,1,1, 13.486, 10517.777, 428.626, 52862.490 24/06/21,01:00:24,02,09,1, 11.9,1,1, 13.486, 10518.244, 429.488, 52861.729 24/06/21,01:00:24,03,09,1, 11.9,1,1, 13.486, 10517.178, 429.299, 52861.420 24/06/21,01:00:24,04,09,1, 11.9,1,1, 13.486, 10517.742, 428.676, 52862.134 24/06/21,01:00:24,05,09,1, 11.9,1,1, 13.486, 10517.846, 430.002, 52861.428 24/06/21,01:00:24,06,09,1, 11.9,1,1, 13.486, 10517.301, 429.118, 52862.178 24/06/21,01:00:24,07,09,1, 11.9,1,1, 13.486, 10518.443, 429.316, 52862.551 24/06/21,01:00:24,08,09,1, 11.9,1,1, 13.486, 10517.844, 429.933, 52861.841 24/06/21,01:00:24,09,09,1, 11.9,1,1, 13.486, 10517.812, 428.645, 52862.547 24/06/21,01:00:24,10,09,1, 11.9,1,1, 13.486, 10518.295, 429.535, 52861.763 24/06/21,01:00:24,11,09,1, 11.9,1,1, 13.486, 10517.155, 429.259, 52861.377 24/06/21,01:00:24,12,09,1, 11.9,1,1, 13.486, 10517.767, 428.625, 52862.154 24/06/21,01:00:24,13,09,1, 11.9,1,1, 13.486, 10517.806, 429.996, 52861.523 24/06/21,01:00:24,14,09,1, 11.9,1,1, 13.486, 10517.301, 429.097, 52862.211 24/06/21,01:00:24,15,09,1, 11.9,1,1, 13.486, 10518.473, 429.351, 52862.568 24/06/21,01:00:24,16,09,1, 11.9,1,1, 13.486, 10517.898, 429.918, 52861.844 24/06/21,01:00:24,17,09,1, 11.9,1,1, 13.486, 10517.801, 428.634, 52862.479 24/06/21,01:00:24,18,09,1, 11.9,1,1, 13.486, 10518.276, 429.536, 52861.714 24/06/21,01:00:24,19,09,1, 11.9,1,1, 13.486, 10517.135, 429.250, 52861.410 24/06/21,01:00:25,00,09,1, 11.8,1,1, 13.487, 10517.130, 429.250, 52861.410 24/06/21,01:00:25,01,09,1, 11.8,1,1, 13.487, 10517.852, 428.606, 52862.500 24/06/21,01:00:25,02,09,1, 11.8,1,1, 13.487, 10518.191, 429.547, 52861.645 24/06/21,01:00:25,03,09,1, 11.8,1,1, 13.487, 10517.098, 429.163, 52861.416 24/06/21,01:00:25,04,09,1, 11.8,1,1, 13.487, 10517.841, 428.669, 52862.176 24/06/21,01:00:25,05,09,1, 11.8,1,1, 13.487, 10517.812, 429.906, 52861.534 24/06/21,01:00:25,06,09,1, 11.8,1,1, 13.487, 10517.535, 428.849, 52862.270 24/06/21,01:00:25,07,09,1, 11.8,1,1, 13.487, 10518.573, 429.276, 52862.475 24/06/21,01:00:25,08,09,1, 11.8,1,1, 13.487, 10517.781, 429.781, 52861.797 24/06/21,01:00:25,09,09,1, 11.8,1,1, 13.487, 10517.881, 428.566, 52862.410 24/06/21,01:00:25,10,09,1, 11.8,1,1, 13.487, 10518.215, 429.578, 52861.616 24/06/21,01:00:25,11,09,1, 11.8,1,1, 13.487, 10517.135, 429.168, 52861.516 24/06/21,01:00:25,12,09,1, 11.8,1,1, 13.487, 10517.843, 428.661, 52862.200 24/06/21,01:00:25,13,09,1, 11.8,1,1, 13.487, 10517.873, 429.928, 52861.521 24/06/21,01:00:25,14,09,1, 11.8,1,1, 13.487, 10517.519, 428.853, 52862.296 24/06/21,01:00:25,15,09,1, 11.8,1,1, 13.487, 10518.522, 429.287, 52862.495 24/06/21,01:00:25,16,09,1, 11.8,1,1, 13.487, 10517.822, 429.716, 52861.731 24/06/21,01:00:25,17,09,1, 11.8,1,1, 13.487, 10517.865, 428.535, 52862.448 24/06/21,01:00:25,18,09,1, 11.8,1,1, 13.487, 10518.149, 429.600, 52861.652 24/06/21,01:00:25,19,09,1, 11.8,1,1, 13.487, 10517.136, 429.130, 52861.495 24/06/21,01:00:26,00,08,1, 11.9,1,1, 13.490, 10517.130, 429.130, 52861.495 24/06/21,01:00:26,01,08,1, 11.9,1,1, 13.490, 10517.915, 428.511, 52862.397 24/06/21,01:00:26,02,08,1, 11.9,1,1, 13.490, 10518.174, 429.640, 52861.551 24/06/21,01:00:26,03,08,1, 11.9,1,1, 13.490, 10517.158, 429.112, 52861.585 24/06/21,01:00:26,04,08,1, 11.9,1,1, 13.490, 10518.101, 428.816, 52862.363 24/06/21,01:00:26,05,08,1, 11.9,1,1, 13.490, 10517.929, 429.905, 52861.602 24/06/21,01:00:26,06,08,1, 11.9,1,1, 13.490, 10517.665, 428.700, 52862.494 24/06/21,01:00:26,07,08,1, 11.9,1,1, 13.490, 10518.675, 429.214, 52862.373 24/06/21,01:00:26,08,08,1, 11.9,1,1, 13.490, 10517.754, 429.545, 52861.630 24/06/21,01:00:26,09,08,1, 11.9,1,1, 13.490, 10517.908, 428.493, 52862.317 24/06/21,01:00:26,10,08,1, 11.9,1,1, 13.490, 10518.105, 429.643, 52861.507 24/06/21,01:00:26,11,08,1, 11.9,1,1, 13.490, 10517.181, 429.117, 52861.644 24/06/21,01:00:26,12,08,1, 11.9,1,1, 13.490, 10518.047, 428.832, 52862.321 24/06/21,01:00:26,13,08,1, 11.9,1,1, 13.490, 10517.976, 429.925, 52861.595 24/06/21,01:00:26,14,08,1, 11.9,1,1, 13.490, 10517.738, 428.691, 52862.508 24/06/21,01:00:26,15,08,1, 11.9,1,1, 13.490, 10518.660, 429.269, 52862.328 24/06/21,01:00:26,16,08,1, 11.9,1,1, 13.490, 10517.691, 429.504, 52861.631 24/06/21,01:00:26,17,08,1, 11.9,1,1, 13.490, 10517.921, 428.469, 52862.345 24/06/21,01:00:26,18,08,1, 11.9,1,1, 13.490, 10518.108, 429.642, 52861.537 24/06/21,01:00:26,19,08,1, 11.9,1,1, 13.490, 10517.123, 429.077, 52861.587 24/06/21,01:00:27,00,09,1, 11.9,1,1, 13.485, 10517.122, 429.077, 52861.587 24/06/21,01:00:27,01,09,1, 11.9,1,1, 13.485, 10517.861, 428.389, 52862.083 24/06/21,01:00:27,02,09,1, 11.9,1,1, 13.485, 10518.007, 429.671, 52861.372 24/06/21,01:00:27,03,09,1, 11.9,1,1, 13.485, 10517.281, 429.035, 52861.753 24/06/21,01:00:27,04,09,1, 11.9,1,1, 13.485, 10518.333, 428.997, 52862.378 24/06/21,01:00:27,05,09,1, 11.9,1,1, 13.485, 10518.085, 429.882, 52861.776 24/06/21,01:00:27,06,09,1, 11.9,1,1, 13.485, 10517.912, 428.607, 52862.508 24/06/21,01:00:27,07,09,1, 11.9,1,1, 13.485, 10518.606, 429.221, 52862.068 24/06/21,01:00:27,08,09,1, 11.9,1,1, 13.485, 10517.564, 429.298, 52861.532 24/06/21,01:00:27,09,09,1, 11.9,1,1, 13.485, 10517.821, 428.362, 52862.111 24/06/21,01:00:27,10,09,1, 11.9,1,1, 13.485, 10517.987, 429.634, 52861.339 24/06/21,01:00:27,11,09,1, 11.9,1,1, 13.485, 10517.248, 428.956, 52861.779 24/06/21,01:00:27,12,09,1, 11.9,1,1, 13.485, 10518.343, 428.957, 52862.465 24/06/21,01:00:27,13,09,1, 11.9,1,1, 13.485, 10518.007, 429.933, 52861.759 24/06/21,01:00:27,14,09,1, 11.9,1,1, 13.485, 10517.887, 428.639, 52862.565 24/06/21,01:00:27,15,09,1, 11.9,1,1, 13.485, 10518.609, 429.270, 52862.102 24/06/21,01:00:27,16,09,1, 11.9,1,1, 13.485, 10517.589, 429.237, 52861.477 24/06/21,01:00:27,17,09,1, 11.9,1,1, 13.485, 10517.886, 428.370, 52862.172 24/06/21,01:00:27,18,09,1, 11.9,1,1, 13.485, 10518.009, 429.660, 52861.411 24/06/21,01:00:27,19,09,1, 11.9,1,1, 13.485, 10517.291, 428.994, 52861.837 24/06/21,01:00:28,00,09,1, 12.0,1,1, 13.488, 10517.288, 428.994, 52861.837 24/06/21,01:00:28,01,09,1, 12.0,1,1, 13.488, 10517.866, 428.368, 52861.597 24/06/21,01:00:28,02,09,1, 12.0,1,1, 13.488, 10517.832, 429.686, 52861.599 24/06/21,01:00:28,03,09,1, 12.0,1,1, 13.488, 10517.729, 428.803, 52862.275 24/06/21,01:00:28,04,09,1, 12.0,1,1, 13.488, 10518.348, 428.928, 52861.964 24/06/21,01:00:28,05,09,1, 12.0,1,1, 13.488, 10518.139, 429.856, 52862.302 24/06/21,01:00:28,06,09,1, 12.0,1,1, 13.488, 10518.181, 428.453, 52862.398 24/06/21,01:00:28,07,09,1, 12.0,1,1, 13.488, 10518.218, 429.342, 52861.607 24/06/21,01:00:28,08,09,1, 12.0,1,1, 13.488, 10517.660, 429.252, 52861.912 24/06/21,01:00:28,09,09,1, 12.0,1,1, 13.488, 10517.846, 428.360, 52861.633 24/06/21,01:00:28,10,09,1, 12.0,1,1, 13.488, 10517.756, 429.737, 52861.625 24/06/21,01:00:28,11,09,1, 12.0,1,1, 13.488, 10517.758, 428.792, 52862.246 24/06/21,01:00:28,12,09,1, 12.0,1,1, 13.488, 10518.337, 428.970, 52861.961 24/06/21,01:00:28,13,09,1, 12.0,1,1, 13.488, 10518.144, 429.854, 52862.311 24/06/21,01:00:28,14,09,1, 12.0,1,1, 13.488, 10518.147, 428.476, 52862.296 24/06/21,01:00:28,15,09,1, 12.0,1,1, 13.488, 10518.170, 429.401, 52861.606 24/06/21,01:00:28,16,09,1, 12.0,1,1, 13.488, 10517.661, 429.242, 52861.961 24/06/21,01:00:28,17,09,1, 12.0,1,1, 13.488, 10517.907, 428.375, 52861.618 24/06/21,01:00:28,18,09,1, 12.0,1,1, 13.488, 10517.828, 429.774, 52861.656 24/06/21,01:00:28,19,09,1, 12.0,1,1, 13.488, 10517.744, 428.779, 52862.185 24/06/21,01:00:29,00,09,1, 11.9,1,1, 13.488, 10517.739, 428.779, 52862.185 24/06/21,01:00:29,01,09,1, 11.9,1,1, 13.488, 10518.052, 428.573, 52861.776 24/06/21,01:00:29,02,09,1, 11.9,1,1, 13.488, 10517.959, 429.912, 52861.938 24/06/21,01:00:29,03,09,1, 11.9,1,1, 13.488, 10518.090, 428.665, 52862.524 24/06/21,01:00:29,04,09,1, 11.9,1,1, 13.488, 10518.521, 428.984, 52861.937 24/06/21,01:00:29,05,09,1, 11.9,1,1, 13.488, 10518.069, 429.548, 52862.150 24/06/21,01:00:29,06,09,1, 11.9,1,1, 13.488, 10518.099, 428.250, 52862.033 24/06/21,01:00:29,07,09,1, 11.9,1,1, 13.488, 10517.994, 429.476, 52861.499 24/06/21,01:00:29,08,09,1, 11.9,1,1, 13.488, 10517.545, 429.121, 52862.043 24/06/21,01:00:29,09,09,1, 11.9,1,1, 13.488, 10518.064, 428.588, 52861.792 24/06/21,01:00:29,10,09,1, 11.9,1,1, 13.488, 10517.971, 429.889, 52862.026 24/06/21,01:00:29,11,09,1, 11.9,1,1, 13.488, 10518.070, 428.660, 52862.460 24/06/21,01:00:29,12,09,1, 11.9,1,1, 13.488, 10518.466, 429.013, 52861.925 24/06/21,01:00:29,13,09,1, 11.9,1,1, 13.488, 10518.027, 429.499, 52862.203 24/06/21,01:00:29,14,09,1, 11.9,1,1, 13.488, 10518.043, 428.209, 52861.961 24/06/21,01:00:29,15,09,1, 11.9,1,1, 13.488, 10518.004, 429.433, 52861.501 24/06/21,01:00:29,16,09,1, 11.9,1,1, 13.488, 10517.608, 429.083, 52862.110 24/06/21,01:00:29,17,09,1, 11.9,1,1, 13.488, 10518.008, 428.624, 52861.731 24/06/21,01:00:29,18,09,1, 11.9,1,1, 13.488, 10518.051, 429.904, 52862.032 24/06/21,01:00:29,19,09,1, 11.9,1,1, 13.488, 10518.105, 428.670, 52862.530 24/06/21,01:00:30,00,09,1, 12.0,1,1, 13.486, 10518.098, 428.670, 52862.530 24/06/21,01:00:30,01,09,1, 12.0,1,1, 13.486, 10518.225, 428.734, 52861.860 24/06/21,01:00:30,02,09,1, 12.0,1,1, 13.486, 10518.146, 429.914, 52862.216 24/06/21,01:00:30,03,09,1, 12.0,1,1, 13.486, 10518.253, 428.530, 52862.433 24/06/21,01:00:30,04,09,1, 12.0,1,1, 13.486, 10518.439, 429.221, 52861.786 24/06/21,01:00:30,05,09,1, 12.0,1,1, 13.486, 10517.900, 429.248, 52862.024 24/06/21,01:00:30,06,09,1, 12.0,1,1, 13.486, 10517.929, 428.188, 52861.683 24/06/21,01:00:30,07,09,1, 12.0,1,1, 13.486, 10517.848, 429.541, 52861.413 24/06/21,01:00:30,08,09,1, 12.0,1,1, 13.486, 10517.645, 428.867, 52862.009 24/06/21,01:00:30,09,09,1, 12.0,1,1, 13.486, 10518.198, 428.761, 52861.831 24/06/21,01:00:30,10,09,1, 12.0,1,1, 13.486, 10518.113, 429.906, 52862.191 24/06/21,01:00:30,11,09,1, 12.0,1,1, 13.486, 10518.276, 428.531, 52862.446 24/06/21,01:00:30,12,09,1, 12.0,1,1, 13.486, 10518.406, 429.267, 52861.844 24/06/21,01:00:30,13,09,1, 12.0,1,1, 13.486, 10517.861, 429.293, 52862.032 24/06/21,01:00:30,14,09,1, 12.0,1,1, 13.486, 10517.926, 428.208, 52861.637 24/06/21,01:00:30,15,09,1, 12.0,1,1, 13.486, 10517.834, 429.563, 52861.484 24/06/21,01:00:30,16,09,1, 12.0,1,1, 13.486, 10517.647, 428.823, 52862.150 24/06/21,01:00:30,17,09,1, 12.0,1,1, 13.486, 10518.244, 428.810, 52861.934 24/06/21,01:00:30,18,09,1, 12.0,1,1, 13.486, 10518.180, 429.856, 52862.263 24/06/21,01:00:30,19,09,1, 12.0,1,1, 13.486, 10518.220, 428.476, 52862.437 24/06/21,01:00:31,00,10,1, 11.9,1,1, 13.484, 10518.215, 428.476, 52862.437 24/06/21,01:00:31,01,10,1, 11.9,1,1, 13.484, 10518.448, 428.909, 52861.906 24/06/21,01:00:31,02,10,1, 11.9,1,1, 13.484, 10518.150, 429.614, 52862.228 24/06/21,01:00:31,03,10,1, 11.9,1,1, 13.484, 10518.223, 428.337, 52862.163 24/06/21,01:00:31,04,10,1, 11.9,1,1, 13.484, 10518.217, 429.366, 52861.587 24/06/21,01:00:31,05,10,1, 11.9,1,1, 13.484, 10517.672, 429.141, 52861.972 24/06/21,01:00:31,06,10,1, 11.9,1,1, 13.484, 10517.970, 428.465, 52861.658 24/06/21,01:00:31,07,10,1, 11.9,1,1, 13.484, 10517.921, 429.833, 52861.706 24/06/21,01:00:31,08,10,1, 11.9,1,1, 13.484, 10517.968, 428.719, 52862.353 24/06/21,01:00:31,09,10,1, 11.9,1,1, 13.484, 10518.474, 428.913, 52861.966 24/06/21,01:00:31,10,10,1, 11.9,1,1, 13.484, 10518.155, 429.589, 52862.169 24/06/21,01:00:31,11,10,1, 11.9,1,1, 13.484, 10518.194, 428.262, 52862.094 24/06/21,01:00:31,12,10,1, 11.9,1,1, 13.484, 10518.134, 429.343, 52861.513 24/06/21,01:00:31,13,10,1, 11.9,1,1, 13.484, 10517.601, 429.166, 52861.975 24/06/21,01:00:31,14,10,1, 11.9,1,1, 13.484, 10518.001, 428.486, 52861.685 24/06/21,01:00:31,15,10,1, 11.9,1,1, 13.484, 10517.958, 429.822, 52861.818 24/06/21,01:00:31,16,10,1, 11.9,1,1, 13.484, 10517.915, 428.704, 52862.352 24/06/21,01:00:31,17,10,1, 11.9,1,1, 13.484, 10518.469, 428.938, 52861.881 24/06/21,01:00:31,18,10,1, 11.9,1,1, 13.484, 10518.117, 429.574, 52862.244 24/06/21,01:00:31,19,10,1, 11.9,1,1, 13.484, 10518.200, 428.223, 52862.065 24/06/21,01:00:32,00,09,1, 11.9,1,1, 13.490, 10518.198, 428.223, 52862.065 24/06/21,01:00:32,01,09,1, 11.9,1,1, 13.490, 10518.497, 429.192, 52861.943 24/06/21,01:00:32,02,09,1, 11.9,1,1, 13.490, 10518.054, 429.380, 52862.143 24/06/21,01:00:32,03,09,1, 11.9,1,1, 13.490, 10518.014, 428.127, 52861.740 24/06/21,01:00:32,04,09,1, 11.9,1,1, 13.490, 10517.931, 429.435, 52861.422 24/06/21,01:00:32,05,09,1, 11.9,1,1, 13.490, 10517.636, 428.944, 52862.013 24/06/21,01:00:32,06,09,1, 11.9,1,1, 13.490, 10518.143, 428.666, 52861.731 24/06/21,01:00:32,07,09,1, 11.9,1,1, 13.490, 10518.101, 429.930, 52862.204 24/06/21,01:00:32,08,09,1, 11.9,1,1, 13.490, 10518.194, 428.610, 52862.470 24/06/21,01:00:32,09,09,1, 11.9,1,1, 13.490, 10518.457, 429.159, 52861.943 24/06/21,01:00:32,10,09,1, 11.9,1,1, 13.490, 10518.031, 429.387, 52862.152 24/06/21,01:00:32,11,09,1, 11.9,1,1, 13.490, 10518.017, 428.189, 52861.744 24/06/21,01:00:32,12,09,1, 11.9,1,1, 13.490, 10517.950, 429.510, 52861.440 24/06/21,01:00:32,13,09,1, 11.9,1,1, 13.490, 10517.615, 428.924, 52862.011 24/06/21,01:00:32,14,09,1, 11.9,1,1, 13.490, 10518.136, 428.713, 52861.783 24/06/21,01:00:32,15,09,1, 11.9,1,1, 13.490, 10518.133, 429.928, 52862.239 24/06/21,01:00:32,16,09,1, 11.9,1,1, 13.490, 10518.235, 428.615, 52862.515 24/06/21,01:00:32,17,09,1, 11.9,1,1, 13.490, 10518.523, 429.114, 52861.850 24/06/21,01:00:32,18,09,1, 11.9,1,1, 13.490, 10517.946, 429.349, 52862.055 24/06/21,01:00:32,19,09,1, 11.9,1,1, 13.490, 10517.984, 428.205, 52861.735 24/06/21,01:00:33,00,10,1, 11.9,1,1, 13.486, 10517.981, 428.205, 52861.735 24/06/21,01:00:33,01,10,1, 11.9,1,1, 13.486, 10518.313, 429.372, 52861.695 24/06/21,01:00:33,02,10,1, 11.9,1,1, 13.486, 10517.739, 429.241, 52861.982 24/06/21,01:00:33,03,10,1, 11.9,1,1, 13.486, 10517.982, 428.356, 52861.615 24/06/21,01:00:33,04,10,1, 11.9,1,1, 13.486, 10517.877, 429.736, 52861.682 24/06/21,01:00:33,05,10,1, 11.9,1,1, 13.486, 10517.789, 428.781, 52862.264 24/06/21,01:00:33,06,10,1, 11.9,1,1, 13.486, 10518.358, 428.877, 52861.938 24/06/21,01:00:33,07,10,1, 11.9,1,1, 13.486, 10518.155, 429.727, 52862.288 24/06/21,01:00:33,08,10,1, 11.9,1,1, 13.486, 10518.240, 428.337, 52862.305 24/06/21,01:00:33,09,10,1, 11.9,1,1, 13.486, 10518.276, 429.348, 52861.613 24/06/21,01:00:33,10,10,1, 11.9,1,1, 13.486, 10517.678, 429.248, 52861.947 24/06/21,01:00:33,11,10,1, 11.9,1,1, 13.486, 10517.922, 428.393, 52861.624 24/06/21,01:00:33,12,10,1, 11.9,1,1, 13.486, 10517.865, 429.739, 52861.745 24/06/21,01:00:33,13,10,1, 11.9,1,1, 13.486, 10517.846, 428.752, 52862.275 24/06/21,01:00:33,14,10,1, 11.9,1,1, 13.486, 10518.496, 428.951, 52862.641 24/06/21,01:00:33,15,10,1, 11.9,1,1, 13.486, 10518.104, 429.656, 52861.840 24/06/21,01:00:33,16,10,1, 11.9,1,1, 13.486, 10518.062, 428.398, 52862.468 24/06/21,01:00:33,17,10,1, 11.9,1,1, 13.486, 10518.522, 429.364, 52861.820 24/06/21,01:00:33,18,10,1, 11.9,1,1, 13.486, 10517.518, 429.154, 52861.532 24/06/21,01:00:33,19,10,1, 11.9,1,1, 13.486, 10518.020, 428.535, 52862.303 24/06/21,01:00:34,00,10,1, 11.9,1,1, 13.484, 10518.014, 428.535, 52862.303 24/06/21,01:00:34,01,10,1, 11.9,1,1, 13.484, 10517.988, 429.330, 52860.878 24/06/21,01:00:34,02,10,1, 11.9,1,1, 13.484, 10517.385, 429.026, 52862.105 24/06/21,01:00:34,03,10,1, 11.9,1,1, 13.484, 10518.350, 428.671, 52862.092 24/06/21,01:00:34,04,10,1, 11.9,1,1, 13.484, 10517.814, 429.887, 52861.549 24/06/21,01:00:34,05,10,1, 11.9,1,1, 13.484, 10518.138, 428.778, 52863.009 24/06/21,01:00:34,06,10,1, 11.9,1,1, 13.484, 10518.641, 429.107, 52861.888 24/06/21,01:00:34,07,10,1, 11.9,1,1, 13.484, 10517.754, 429.422, 52861.839 24/06/21,01:00:34,08,10,1, 11.9,1,1, 13.484, 10518.246, 428.266, 52862.369 24/06/21,01:00:34,09,10,1, 11.9,1,1, 13.484, 10517.937, 429.307, 52860.879 24/06/21,01:00:34,10,10,1, 11.9,1,1, 13.484, 10517.358, 428.998, 52862.138 24/06/21,01:00:34,11,10,1, 11.9,1,1, 13.484, 10518.358, 428.678, 52862.052 24/06/21,01:00:34,12,10,1, 11.9,1,1, 13.484, 10517.825, 429.875, 52861.594 24/06/21,01:00:34,13,10,1, 11.9,1,1, 13.484, 10518.163, 428.741, 52863.057 24/06/21,01:00:34,14,10,1, 11.9,1,1, 13.484, 10518.686, 429.132, 52861.815 24/06/21,01:00:34,15,10,1, 11.9,1,1, 13.484, 10517.713, 429.466, 52861.952 24/06/21,01:00:34,16,10,1, 11.9,1,1, 13.484, 10518.280, 428.276, 52862.383 24/06/21,01:00:34,17,10,1, 11.9,1,1, 13.484, 10517.893, 429.401, 52860.911 24/06/21,01:00:34,18,10,1, 11.9,1,1, 13.484, 10517.412, 428.966, 52862.204 24/06/21,01:00:34,19,10,1, 11.9,1,1, 13.484, 10518.417, 428.735, 52862.124 24/06/21,01:00:35,00,10,1, 11.9,1,1, 13.488, 10518.415, 428.735, 52862.124 24/06/21,01:00:35,01,10,1, 11.9,1,1, 13.488, 10517.764, 429.518, 52859.934 24/06/21,01:00:35,02,10,1, 11.9,1,1, 13.488, 10517.143, 428.976, 52862.840 24/06/21,01:00:35,03,10,1, 11.9,1,1, 13.488, 10519.298, 428.886, 52862.823 24/06/21,01:00:35,04,10,1, 11.9,1,1, 13.488, 10517.307, 429.493, 52860.425 24/06/21,01:00:35,05,10,1, 11.9,1,1, 13.488, 10518.371, 428.665, 52864.089 24/06/21,01:00:35,06,10,1, 11.9,1,1, 13.488, 10518.917, 429.209, 52861.044 24/06/21,01:00:35,07,10,1, 11.9,1,1, 13.488, 10516.722, 429.246, 52861.231 24/06/21,01:00:35,08,10,1, 11.9,1,1, 13.488, 10518.801, 428.717, 52863.586 24/06/21,01:00:35,09,10,1, 11.9,1,1, 13.488, 10517.723, 429.484, 52859.897 24/06/21,01:00:35,10,10,1, 11.9,1,1, 13.488, 10517.215, 428.991, 52862.939 24/06/21,01:00:35,11,10,1, 11.9,1,1, 13.488, 10519.326, 428.893, 52862.723 24/06/21,01:00:35,12,10,1, 11.9,1,1, 13.488, 10517.277, 429.501, 52860.467 24/06/21,01:00:35,13,10,1, 11.9,1,1, 13.488, 10518.422, 428.615, 52864.060 24/06/21,01:00:35,14,10,1, 11.9,1,1, 13.488, 10518.854, 429.114, 52861.038 24/06/21,01:00:35,15,10,1, 11.9,1,1, 13.488, 10516.730, 429.197, 52861.289 24/06/21,01:00:35,16,10,1, 11.9,1,1, 13.488, 10518.806, 428.676, 52863.510 24/06/21,01:00:35,17,10,1, 11.9,1,1, 13.488, 10517.671, 429.570, 52859.882 24/06/21,01:00:35,18,10,1, 11.9,1,1, 13.488, 10517.260, 428.971, 52863.023 24/06/21,01:00:35,19,10,1, 11.9,1,1, 13.488, 10519.341, 428.935, 52862.697 24/06/21,01:00:36,00,10,1, 11.9,1,1, 13.487, 10519.333, 428.935, 52862.697 24/06/21,01:00:36,01,10,1, 11.9,1,1, 13.487, 10517.487, 429.609, 52860.095 24/06/21,01:00:36,02,10,1, 11.9,1,1, 13.487, 10517.855, 428.992, 52863.926 24/06/21,01:00:36,03,10,1, 11.9,1,1, 13.487, 10519.420, 429.140, 52862.213 24/06/21,01:00:36,04,10,1, 11.9,1,1, 13.487, 10517.050, 429.412, 52860.779 24/06/21,01:00:36,05,10,1, 11.9,1,1, 13.487, 10518.610, 428.562, 52863.920 24/06/21,01:00:36,06,10,1, 11.9,1,1, 13.487, 10518.200, 429.166, 52860.204 24/06/21,01:00:36,07,10,1, 11.9,1,1, 13.487, 10516.716, 429.029, 52861.808 24/06/21,01:00:36,08,10,1, 11.9,1,1, 13.487, 10518.975, 428.771, 52863.143 24/06/21,01:00:36,09,10,1, 11.9,1,1, 13.487, 10517.497, 429.637, 52860.153 24/06/21,01:00:36,10,10,1, 11.9,1,1, 13.487, 10517.842, 428.935, 52863.883 24/06/21,01:00:36,11,10,1, 11.9,1,1, 13.487, 10519.338, 429.162, 52862.124 24/06/21,01:00:36,12,10,1, 11.9,1,1, 13.487, 10517.052, 429.460, 52860.890 24/06/21,01:00:36,13,10,1, 11.9,1,1, 13.487, 10518.652, 428.536, 52863.936 24/06/21,01:00:36,14,10,1, 11.9,1,1, 13.487, 10518.205, 429.238, 52860.130 24/06/21,01:00:36,15,10,1, 11.9,1,1, 13.487, 10516.720, 429.070, 52861.949 24/06/21,01:00:36,16,10,1, 11.9,1,1, 13.487, 10519.050, 428.747, 52863.187 24/06/21,01:00:36,17,10,1, 11.9,1,1, 13.487, 10517.463, 429.666, 52860.142 24/06/21,01:00:36,18,10,1, 11.9,1,1, 13.487, 10517.901, 428.934, 52863.945 24/06/21,01:00:36,19,10,1, 11.9,1,1, 13.487, 10519.347, 429.207, 52862.008 24/06/21,01:00:37,00,10,1, 11.9,1,1, 13.485, 10519.341, 429.207, 52862.008 24/06/21,01:00:37,01,10,1, 11.9,1,1, 13.485, 10517.340, 429.578, 52860.903 24/06/21,01:00:37,02,10,1, 11.9,1,1, 13.485, 10518.467, 428.628, 52863.951 24/06/21,01:00:37,03,10,1, 11.9,1,1, 13.485, 10518.633, 429.127, 52860.900 24/06/21,01:00:37,04,10,1, 11.9,1,1, 13.485, 10516.991, 429.263, 52861.702 24/06/21,01:00:37,05,10,1, 11.9,1,1, 13.485, 10518.690, 428.538, 52863.057 24/06/21,01:00:37,06,10,1, 11.9,1,1, 13.485, 10517.546, 429.566, 52860.116 24/06/21,01:00:37,07,10,1, 11.9,1,1, 13.485, 10517.410, 428.992, 52863.120 24/06/21,01:00:37,08,10,1, 11.9,1,1, 13.485, 10519.066, 428.869, 52862.322 24/06/21,01:00:37,09,10,1, 11.9,1,1, 13.485, 10517.313, 429.591, 52860.969 24/06/21,01:00:37,10,10,1, 11.9,1,1, 13.485, 10518.479, 428.586, 52863.862 24/06/21,01:00:37,11,10,1, 11.9,1,1, 13.485, 10518.557, 429.090, 52860.781 24/06/21,01:00:37,12,10,1, 11.9,1,1, 13.485, 10516.998, 429.242, 52861.801 24/06/21,01:00:37,13,10,1, 11.9,1,1, 13.485, 10518.692, 428.534, 52863.054 24/06/21,01:00:37,14,10,1, 11.9,1,1, 13.485, 10517.549, 429.578, 52860.244 24/06/21,01:00:37,15,10,1, 11.9,1,1, 13.485, 10517.468, 429.002, 52863.204 24/06/21,01:00:37,16,10,1, 11.9,1,1, 13.485, 10519.032, 428.860, 52862.283 24/06/21,01:00:37,17,10,1, 11.9,1,1, 13.485, 10517.349, 429.552, 52861.038 24/06/21,01:00:37,18,10,1, 11.9,1,1, 13.485, 10518.557, 428.578, 52863.866 24/06/21,01:00:37,19,10,1, 11.9,1,1, 13.485, 10518.505, 429.083, 52860.805 24/06/21,01:00:38,00,09,1, 12.0,1,1, 13.486, 10518.498, 429.083, 52860.805 24/06/21,01:00:38,01,09,1, 12.0,1,1, 13.486, 10517.126, 429.428, 52860.814 24/06/21,01:00:38,02,09,1, 12.0,1,1, 13.486, 10518.565, 428.466, 52863.945 24/06/21,01:00:38,03,09,1, 12.0,1,1, 13.486, 10518.232, 429.153, 52860.219 24/06/21,01:00:38,04,09,1, 12.0,1,1, 13.486, 10516.658, 428.982, 52861.739 24/06/21,01:00:38,05,09,1, 12.0,1,1, 13.486, 10518.940, 428.667, 52863.220 24/06/21,01:00:38,06,09,1, 12.0,1,1, 13.486, 10517.432, 429.569, 52860.110 24/06/21,01:00:38,07,09,1, 12.0,1,1, 13.486, 10517.741, 428.943, 52863.781 24/06/21,01:00:38,08,09,1, 12.0,1,1, 13.486, 10519.308, 429.074, 52862.210 24/06/21,01:00:38,09,09,1, 12.0,1,1, 13.486, 10517.080, 429.419, 52860.857 24/06/21,01:00:38,10,09,1, 12.0,1,1, 13.486, 10518.528, 428.553, 52863.941 24/06/21,01:00:38,11,09,1, 12.0,1,1, 13.486, 10518.218, 429.208, 52860.312 24/06/21,01:00:38,12,09,1, 12.0,1,1, 13.486, 10516.655, 428.956, 52861.895 24/06/21,01:00:38,13,09,1, 12.0,1,1, 13.486, 10518.928, 428.702, 52863.233 24/06/21,01:00:38,14,09,1, 12.0,1,1, 13.486, 10517.432, 429.640, 52860.137 24/06/21,01:00:38,15,09,1, 12.0,1,1, 13.486, 10517.832, 428.906, 52863.837 24/06/21,01:00:38,16,09,1, 12.0,1,1, 13.486, 10519.368, 429.099, 52862.175 24/06/21,01:00:38,17,09,1, 12.0,1,1, 13.486, 10517.011, 429.357, 52860.863 24/06/21,01:00:38,18,09,1, 12.0,1,1, 13.486, 10518.517, 428.533, 52863.940 24/06/21,01:00:38,19,09,1, 12.0,1,1, 13.486, 10518.188, 429.257, 52860.212 24/06/21,01:00:39,00,10,1, 11.9,1,1, 13.485, 10518.181, 429.257, 52860.212 24/06/21,01:00:39,01,10,1, 11.9,1,1, 13.485, 10516.713, 429.185, 52861.068 24/06/21,01:00:39,02,10,1, 11.9,1,1, 13.485, 10518.660, 428.574, 52863.620 24/06/21,01:00:39,03,10,1, 11.9,1,1, 13.485, 10517.722, 429.419, 52859.932 24/06/21,01:00:39,04,10,1, 11.9,1,1, 13.485, 10516.966, 429.038, 52862.782 24/06/21,01:00:39,05,10,1, 11.9,1,1, 13.485, 10519.216, 428.848, 52862.943 24/06/21,01:00:39,06,10,1, 11.9,1,1, 13.485, 10517.309, 429.505, 52860.366 24/06/21,01:00:39,07,10,1, 11.9,1,1, 13.485, 10518.171, 428.576, 52864.016 24/06/21,01:00:39,08,10,1, 11.9,1,1, 13.485, 10518.930, 429.013, 52861.209 24/06/21,01:00:39,09,10,1, 11.9,1,1, 13.485, 10516.696, 429.165, 52861.137 24/06/21,01:00:39,10,10,1, 11.9,1,1, 13.485, 10518.617, 428.554, 52863.598 24/06/21,01:00:39,11,10,1, 11.9,1,1, 13.485, 10517.694, 429.389, 52859.926 24/06/21,01:00:39,12,10,1, 11.9,1,1, 13.485, 10517.074, 428.937, 52862.842 24/06/21,01:00:39,13,10,1, 11.9,1,1, 13.485, 10519.187, 428.887, 52862.852 24/06/21,01:00:39,14,10,1, 11.9,1,1, 13.485, 10517.279, 429.513, 52860.472 24/06/21,01:00:39,15,10,1, 11.9,1,1, 13.485, 10518.229, 428.540, 52864.016 24/06/21,01:00:39,16,10,1, 11.9,1,1, 13.485, 10518.834, 429.032, 52861.170 24/06/21,01:00:39,17,10,1, 11.9,1,1, 13.485, 10516.667, 429.106, 52861.134 24/06/21,01:00:39,18,10,1, 11.9,1,1, 13.485, 10518.690, 428.568, 52863.592 24/06/21,01:00:39,19,10,1, 11.9,1,1, 13.485, 10517.656, 429.429, 52859.977 24/06/21,01:00:40,00,10,1, 11.9,1,1, 13.485, 10517.656, 429.429, 52859.977 24/06/21,01:00:40,01,10,1, 11.9,1,1, 13.485, 10516.490, 428.954, 52861.603 24/06/21,01:00:40,02,10,1, 11.9,1,1, 13.485, 10518.780, 428.640, 52863.255 24/06/21,01:00:40,03,10,1, 11.9,1,1, 13.485, 10517.405, 429.534, 52860.002 24/06/21,01:00:40,04,10,1, 11.9,1,1, 13.485, 10517.550, 428.904, 52863.642 24/06/21,01:00:40,05,10,1, 11.9,1,1, 13.485, 10519.285, 429.078, 52862.379 24/06/21,01:00:40,06,10,1, 11.9,1,1, 13.485, 10517.027, 429.407, 52860.789 24/06/21,01:00:40,07,10,1, 11.9,1,1, 13.485, 10518.445, 428.509, 52864.032 24/06/21,01:00:40,08,10,1, 11.9,1,1, 13.485, 10518.240, 429.125, 52860.361 24/06/21,01:00:40,09,10,1, 11.9,1,1, 13.485, 10516.536, 428.950, 52861.671 24/06/21,01:00:40,10,10,1, 11.9,1,1, 13.485, 10518.823, 428.627, 52863.278 24/06/21,01:00:40,11,10,1, 11.9,1,1, 13.485, 10517.381, 429.524, 52860.079 24/06/21,01:00:40,12,10,1, 11.9,1,1, 13.485, 10517.639, 428.898, 52863.731 24/06/21,01:00:40,13,10,1, 11.9,1,1, 13.485, 10519.259, 429.035, 52862.274 24/06/21,01:00:40,14,10,1, 11.9,1,1, 13.485, 10516.940, 429.372, 52860.792 24/06/21,01:00:40,15,10,1, 11.9,1,1, 13.485, 10518.472, 428.508, 52864.039 24/06/21,01:00:40,16,10,1, 11.9,1,1, 13.485, 10518.204, 429.110, 52860.247 24/06/21,01:00:40,17,10,1, 11.9,1,1, 13.485, 10516.535, 428.900, 52861.733 24/06/21,01:00:40,18,10,1, 11.9,1,1, 13.485, 10518.823, 428.598, 52863.267 24/06/21,01:00:40,19,10,1, 11.9,1,1, 13.485, 10517.364, 429.544, 52860.121 24/06/21,01:00:41,00,10,1, 11.9,1,1, 13.488, 10517.364, 429.544, 52860.121 24/06/21,01:00:41,01,10,1, 11.9,1,1, 13.488, 10516.740, 428.907, 52862.582 24/06/21,01:00:41,02,10,1, 11.9,1,1, 13.488, 10519.041, 428.751, 52862.941 24/06/21,01:00:41,03,10,1, 11.9,1,1, 13.488, 10517.126, 429.429, 52860.275 24/06/21,01:00:41,04,10,1, 11.9,1,1, 13.488, 10518.014, 428.581, 52864.035 24/06/21,01:00:41,05,10,1, 11.9,1,1, 13.488, 10518.911, 428.942, 52861.401 24/06/21,01:00:41,06,10,1, 11.9,1,1, 13.488, 10516.639, 429.166, 52861.007 24/06/21,01:00:41,07,10,1, 11.9,1,1, 13.488, 10518.486, 428.512, 52863.676 24/06/21,01:00:41,08,10,1, 11.9,1,1, 13.488, 10517.669, 429.411, 52859.944 24/06/21,01:00:41,09,10,1, 11.9,1,1, 13.488, 10516.767, 428.983, 52862.705 24/06/21,01:00:41,10,10,1, 11.9,1,1, 13.488, 10519.018, 428.816, 52862.871 24/06/21,01:00:41,11,10,1, 11.9,1,1, 13.488, 10517.143, 429.446, 52860.320 24/06/21,01:00:41,12,10,1, 11.9,1,1, 13.488, 10518.031, 428.600, 52864.107 24/06/21,01:00:41,13,10,1, 11.9,1,1, 13.488, 10518.844, 428.972, 52861.252 24/06/21,01:00:41,14,10,1, 11.9,1,1, 13.488, 10516.562, 429.114, 52860.977 24/06/21,01:00:41,15,10,1, 11.9,1,1, 13.488, 10518.515, 428.455, 52863.610 24/06/21,01:00:41,16,10,1, 11.9,1,1, 13.488, 10517.593, 429.416, 52859.966 24/06/21,01:00:41,17,10,1, 11.9,1,1, 13.488, 10516.874, 428.983, 52862.798 24/06/21,01:00:41,18,10,1, 11.9,1,1, 13.488, 10519.050, 428.806, 52862.903 24/06/21,01:00:41,19,10,1, 11.9,1,1, 13.488, 10517.136, 429.484, 52860.399 24/06/21,01:00:42,00,10,1, 11.9,1,1, 13.487, 10517.130, 429.484, 52860.399 24/06/21,01:00:42,01,10,1, 11.9,1,1, 13.487, 10517.273, 428.862, 52863.046 24/06/21,01:00:42,02,10,1, 11.9,1,1, 13.487, 10518.895, 428.980, 52862.496 24/06/21,01:00:42,03,10,1, 11.9,1,1, 13.487, 10517.212, 429.436, 52861.047 24/06/21,01:00:42,04,10,1, 11.9,1,1, 13.487, 10518.088, 428.389, 52863.535 24/06/21,01:00:42,05,10,1, 11.9,1,1, 13.487, 10518.090, 429.092, 52860.884 24/06/21,01:00:42,06,10,1, 11.9,1,1, 13.487, 10516.639, 428.878, 52861.452 24/06/21,01:00:42,07,10,1, 11.9,1,1, 13.487, 10518.320, 428.494, 52862.936 24/06/21,01:00:42,08,10,1, 11.9,1,1, 13.487, 10517.433, 429.535, 52860.450 24/06/21,01:00:42,09,10,1, 11.9,1,1, 13.487, 10517.369, 428.821, 52863.124 24/06/21,01:00:42,10,10,1, 11.9,1,1, 13.487, 10518.912, 429.041, 52862.488 24/06/21,01:00:42,11,10,1, 11.9,1,1, 13.487, 10517.186, 429.421, 52861.063 24/06/21,01:00:42,12,10,1, 11.9,1,1, 13.487, 10518.092, 428.425, 52863.546 24/06/21,01:00:42,13,10,1, 11.9,1,1, 13.487, 10518.193, 429.167, 52860.839 24/06/21,01:00:42,14,10,1, 11.9,1,1, 13.487, 10516.576, 428.896, 52861.496 24/06/21,01:00:42,15,10,1, 11.9,1,1, 13.487, 10518.343, 428.508, 52862.963 24/06/21,01:00:42,16,10,1, 11.9,1,1, 13.487, 10517.430, 429.546, 52860.493 24/06/21,01:00:42,17,10,1, 11.9,1,1, 13.487, 10517.332, 428.781, 52863.220 24/06/21,01:00:42,18,10,1, 11.9,1,1, 13.487, 10518.980, 429.029, 52862.390 24/06/21,01:00:42,19,10,1, 11.9,1,1, 13.487, 10517.159, 429.434, 52861.099 24/06/21,01:00:43,00,10,1, 11.9,1,1, 13.484, 10517.155, 429.434, 52861.099 24/06/21,01:00:43,01,10,1, 11.9,1,1, 13.484, 10517.571, 428.464, 52862.644 24/06/21,01:00:43,02,10,1, 11.9,1,1, 13.484, 10518.422, 429.062, 52862.252 24/06/21,01:00:43,03,10,1, 11.9,1,1, 13.484, 10517.353, 429.272, 52861.620 24/06/21,01:00:43,04,10,1, 11.9,1,1, 13.484, 10517.665, 428.323, 52862.428 24/06/21,01:00:43,05,10,1, 11.9,1,1, 13.484, 10517.795, 429.491, 52861.518 24/06/21,01:00:43,06,10,1, 11.9,1,1, 13.484, 10516.911, 428.869, 52861.839 24/06/21,01:00:43,07,10,1, 11.9,1,1, 13.484, 10518.014, 428.701, 52862.471 24/06/21,01:00:43,08,10,1, 11.9,1,1, 13.484, 10517.729, 429.654, 52861.684 24/06/21,01:00:43,09,10,1, 11.9,1,1, 13.484, 10517.588, 428.434, 52862.592 24/06/21,01:00:43,10,10,1, 11.9,1,1, 13.484, 10518.408, 429.065, 52862.267 24/06/21,01:00:43,11,10,1, 11.9,1,1, 13.484, 10517.321, 429.244, 52861.593 24/06/21,01:00:43,12,10,1, 11.9,1,1, 13.484, 10517.603, 428.281, 52862.390 24/06/21,01:00:43,13,10,1, 11.9,1,1, 13.484, 10517.716, 429.510, 52861.468 24/06/21,01:00:43,14,10,1, 11.9,1,1, 13.484, 10516.957, 428.884, 52861.822 24/06/21,01:00:43,15,10,1, 11.9,1,1, 13.484, 10517.963, 428.738, 52862.464 24/06/21,01:00:43,16,10,1, 11.9,1,1, 13.484, 10517.729, 429.663, 52861.749 24/06/21,01:00:43,17,10,1, 11.9,1,1, 13.484, 10517.574, 428.440, 52862.614 24/06/21,01:00:43,18,10,1, 11.9,1,1, 13.484, 10518.367, 429.102, 52862.206 24/06/21,01:00:43,19,10,1, 11.9,1,1, 13.484, 10517.264, 429.198, 52861.554 24/06/21,01:00:44,00,10,1, 11.9,1,1, 13.487, 10517.263, 429.198, 52861.554 24/06/21,01:00:44,01,10,1, 11.9,1,1, 13.487, 10517.664, 428.398, 52862.660 24/06/21,01:00:44,02,10,1, 11.9,1,1, 13.487, 10518.140, 429.169, 52861.978 24/06/21,01:00:44,03,10,1, 11.9,1,1, 13.487, 10516.979, 428.981, 52861.514 24/06/21,01:00:44,04,10,1, 11.9,1,1, 13.487, 10517.530, 428.267, 52862.251 24/06/21,01:00:44,05,10,1, 11.9,1,1, 13.487, 10517.600, 429.554, 52861.460 24/06/21,01:00:44,06,10,1, 11.9,1,1, 13.487, 10517.036, 428.762, 52862.227 24/06/21,01:00:44,07,10,1, 11.9,1,1, 13.487, 10518.221, 428.971, 52862.616 24/06/21,01:00:44,08,10,1, 11.9,1,1, 13.487, 10517.646, 429.657, 52861.850 24/06/21,01:00:44,09,10,1, 11.9,1,1, 13.487, 10517.623, 428.394, 52862.668 24/06/21,01:00:44,10,10,1, 11.9,1,1, 13.487, 10518.120, 429.214, 52861.933 24/06/21,01:00:44,11,10,1, 11.9,1,1, 13.487, 10516.980, 428.973, 52861.457 24/06/21,01:00:44,12,10,1, 11.9,1,1, 13.487, 10517.529, 428.264, 52862.196 24/06/21,01:00:44,13,10,1, 11.9,1,1, 13.487, 10517.594, 429.579, 52861.485 24/06/21,01:00:44,14,10,1, 11.9,1,1, 13.487, 10517.055, 428.736, 52862.209 24/06/21,01:00:44,15,10,1, 11.9,1,1, 13.487, 10518.180, 428.990, 52862.606 24/06/21,01:00:44,16,10,1, 11.9,1,1, 13.487, 10517.650, 429.609, 52861.875 24/06/21,01:00:44,17,10,1, 11.9,1,1, 13.487, 10517.565, 428.370, 52862.661 24/06/21,01:00:44,18,10,1, 11.9,1,1, 13.487, 10518.067, 429.306, 52861.946 24/06/21,01:00:44,19,10,1, 11.9,1,1, 13.487, 10516.975, 429.000, 52861.496 24/06/21,01:00:45,00,11,1, 11.9,1,1, 13.483, 10516.971, 429.000, 52861.496 24/06/21,01:00:45,01,11,1, 11.9,1,1, 13.483, 10517.520, 428.329, 52862.495 24/06/21,01:00:45,02,11,1, 11.9,1,1, 13.483, 10517.821, 429.392, 52861.683 24/06/21,01:00:45,03,11,1, 11.9,1,1, 13.483, 10516.761, 428.937, 52861.662 24/06/21,01:00:45,04,11,1, 11.9,1,1, 13.483, 10517.617, 428.561, 52862.376 24/06/21,01:00:45,05,11,1, 11.9,1,1, 13.483, 10517.533, 429.715, 52861.674 24/06/21,01:00:45,06,11,1, 11.9,1,1, 13.483, 10517.228, 428.539, 52862.418 24/06/21,01:00:45,07,11,1, 11.9,1,1, 13.483, 10518.235, 428.995, 52862.466 24/06/21,01:00:45,08,11,1, 11.9,1,1, 13.483, 10517.388, 429.336, 52861.734 24/06/21,01:00:45,09,11,1, 11.9,1,1, 13.483, 10517.486, 428.250, 52862.398 24/06/21,01:00:45,10,11,1, 11.9,1,1, 13.483, 10517.790, 429.395, 52861.609 24/06/21,01:00:45,11,11,1, 11.9,1,1, 13.483, 10516.803, 428.929, 52861.662 24/06/21,01:00:45,12,11,1, 11.9,1,1, 13.483, 10517.660, 428.614, 52862.414 24/06/21,01:00:45,13,11,1, 11.9,1,1, 13.483, 10517.561, 429.735, 52861.670 24/06/21,01:00:45,14,11,1, 11.9,1,1, 13.483, 10517.266, 428.526, 52862.518 24/06/21,01:00:45,15,11,1, 11.9,1,1, 13.483, 10518.284, 429.023, 52862.540 24/06/21,01:00:45,16,11,1, 11.9,1,1, 13.483, 10517.359, 429.288, 52861.734 24/06/21,01:00:45,17,11,1, 11.9,1,1, 13.483, 10517.476, 428.247, 52862.461 24/06/21,01:00:45,18,11,1, 11.9,1,1, 13.483, 10517.759, 429.445, 52861.631 24/06/21,01:00:45,19,11,1, 11.9,1,1, 13.483, 10516.799, 428.950, 52861.656 24/06/21,01:00:46,00,10,1, 11.9,1,1, 13.486, 10516.796, 428.950, 52861.656 24/06/21,01:00:46,01,10,1, 11.9,1,1, 13.486, 10517.357, 428.174, 52862.197 24/06/21,01:00:46,02,10,1, 11.9,1,1, 13.486, 10517.518, 429.440, 52861.461 24/06/21,01:00:46,03,10,1, 11.9,1,1, 13.486, 10516.752, 428.751, 52861.892 24/06/21,01:00:46,04,10,1, 11.9,1,1, 13.486, 10517.779, 428.791, 52862.555 24/06/21,01:00:46,05,10,1, 11.9,1,1, 13.486, 10517.575, 429.714, 52861.883 24/06/21,01:00:46,06,10,1, 11.9,1,1, 13.486, 10517.390, 428.524, 52862.734 24/06/21,01:00:46,07,10,1, 11.9,1,1, 13.486, 10518.159, 429.196, 52862.252 24/06/21,01:00:46,08,10,1, 11.9,1,1, 13.486, 10517.017, 429.167, 52861.533 24/06/21,01:00:46,09,10,1, 11.9,1,1, 13.486, 10517.365, 428.213, 52862.293 24/06/21,01:00:46,10,10,1, 11.9,1,1, 13.486, 10517.486, 429.478, 52861.381 24/06/21,01:00:46,11,10,1, 11.9,1,1, 13.486, 10516.799, 428.747, 52861.883 24/06/21,01:00:46,12,10,1, 11.9,1,1, 13.486, 10517.867, 428.800, 52862.563 24/06/21,01:00:46,13,10,1, 11.9,1,1, 13.486, 10517.580, 429.720, 52861.821 24/06/21,01:00:46,14,10,1, 11.9,1,1, 13.486, 10517.424, 428.479, 52862.665 24/06/21,01:00:46,15,10,1, 11.9,1,1, 13.486, 10518.131, 429.237, 52862.256 24/06/21,01:00:46,16,10,1, 11.9,1,1, 13.486, 10517.012, 429.113, 52861.487 24/06/21,01:00:46,17,10,1, 11.9,1,1, 13.486, 10517.323, 428.211, 52862.252 24/06/21,01:00:46,18,10,1, 11.9,1,1, 13.486, 10517.478, 429.514, 52861.405 24/06/21,01:00:46,19,10,1, 11.9,1,1, 13.486, 10516.773, 428.745, 52861.953 24/06/21,01:00:47,00,10,1, 11.9,1,1, 13.483, 10516.771, 428.745, 52861.953 24/06/21,01:00:47,01,10,1, 11.9,1,1, 13.483, 10517.419, 428.491, 52862.373 24/06/21,01:00:47,02,10,1, 11.9,1,1, 13.483, 10517.396, 429.795, 52861.689 24/06/21,01:00:47,03,10,1, 11.9,1,1, 13.483, 10516.994, 428.705, 52862.327 24/06/21,01:00:47,04,10,1, 11.9,1,1, 13.483, 10518.048, 428.919, 52862.660 24/06/21,01:00:47,05,10,1, 11.9,1,1, 13.483, 10517.479, 429.473, 52861.935 24/06/21,01:00:47,06,10,1, 11.9,1,1, 13.483, 10517.348, 428.215, 52862.497 24/06/21,01:00:47,07,10,1, 11.9,1,1, 13.483, 10517.793, 429.277, 52861.884 24/06/21,01:00:47,08,10,1, 11.9,1,1, 13.483, 10516.716, 429.049, 52861.591 24/06/21,01:00:47,09,10,1, 11.9,1,1, 13.483, 10517.375, 428.528, 52862.318 24/06/21,01:00:47,10,10,1, 11.9,1,1, 13.483, 10517.433, 429.692, 52861.691 24/06/21,01:00:47,11,10,1, 11.9,1,1, 13.483, 10517.007, 428.706, 52862.389 24/06/21,01:00:47,12,10,1, 11.9,1,1, 13.483, 10518.036, 429.035, 52862.604 24/06/21,01:00:47,13,10,1, 11.9,1,1, 13.483, 10517.401, 429.412, 52861.838 24/06/21,01:00:47,14,10,1, 11.9,1,1, 13.483, 10517.332, 428.246, 52862.488 24/06/21,01:00:47,15,10,1, 11.9,1,1, 13.483, 10517.742, 429.323, 52861.820 24/06/21,01:00:47,16,10,1, 11.9,1,1, 13.483, 10516.769, 428.994, 52861.599 24/06/21,01:00:47,17,10,1, 11.9,1,1, 13.483, 10517.444, 428.544, 52862.357 24/06/21,01:00:47,18,10,1, 11.9,1,1, 13.483, 10517.387, 429.757, 52861.785 24/06/21,01:00:47,19,10,1, 11.9,1,1, 13.483, 10517.027, 428.673, 52862.403 24/06/21,01:00:48,00,09,1, 11.9,1,1, 13.487, 10517.021, 428.673, 52862.403 24/06/21,01:00:48,01,09,1, 11.9,1,1, 13.487, 10517.532, 428.666, 52862.493 24/06/21,01:00:48,02,09,1, 11.9,1,1, 13.487, 10517.363, 429.767, 52861.822 24/06/21,01:00:48,03,09,1, 11.9,1,1, 13.487, 10517.219, 428.647, 52862.724 24/06/21,01:00:48,04,09,1, 11.9,1,1, 13.487, 10518.044, 429.169, 52862.450 24/06/21,01:00:48,05,09,1, 11.9,1,1, 13.487, 10517.053, 429.353, 52861.749 24/06/21,01:00:48,06,09,1, 11.9,1,1, 13.487, 10517.258, 428.159, 52862.430 24/06/21,01:00:48,07,09,1, 11.9,1,1, 13.487, 10517.457, 429.355, 52861.509 24/06/21,01:00:48,08,09,1, 11.9,1,1, 13.487, 10516.508, 428.795, 52861.701 24/06/21,01:00:48,09,09,1, 11.9,1,1, 13.487, 10517.547, 428.654, 52862.497 24/06/21,01:00:48,10,09,1, 11.9,1,1, 13.487, 10517.357, 429.746, 52861.833 24/06/21,01:00:48,11,09,1, 11.9,1,1, 13.487, 10517.230, 428.587, 52862.676 24/06/21,01:00:48,12,09,1, 11.9,1,1, 13.487, 10518.054, 429.221, 52862.456 24/06/21,01:00:48,13,09,1, 11.9,1,1, 13.487, 10517.052, 429.339, 52861.696 24/06/21,01:00:48,14,09,1, 11.9,1,1, 13.487, 10517.272, 428.236, 52862.321 24/06/21,01:00:48,15,09,1, 11.9,1,1, 13.487, 10517.392, 429.361, 52861.540 24/06/21,01:00:48,16,09,1, 11.9,1,1, 13.487, 10516.523, 428.747, 52861.800 24/06/21,01:00:48,17,09,1, 11.9,1,1, 13.487, 10517.561, 428.661, 52862.525 24/06/21,01:00:48,18,09,1, 11.9,1,1, 13.487, 10517.374, 429.721, 52861.765 24/06/21,01:00:48,19,09,1, 11.9,1,1, 13.487, 10517.236, 428.550, 52862.695 24/06/21,01:00:49,00,09,1, 11.9,1,1, 13.485, 10517.230, 428.550, 52862.695 24/06/21,01:00:49,01,09,1, 11.9,1,1, 13.485, 10517.744, 428.946, 52862.704 24/06/21,01:00:49,02,09,1, 11.9,1,1, 13.485, 10517.275, 429.620, 52861.862 24/06/21,01:00:49,03,09,1, 11.9,1,1, 13.485, 10517.257, 428.342, 52862.704 24/06/21,01:00:49,04,09,1, 11.9,1,1, 13.485, 10517.794, 429.228, 52862.066 24/06/21,01:00:49,05,09,1, 11.9,1,1, 13.485, 10516.654, 429.113, 52861.586 24/06/21,01:00:49,06,09,1, 11.9,1,1, 13.485, 10517.164, 428.459, 52862.372 24/06/21,01:00:49,07,09,1, 11.9,1,1, 13.485, 10517.205, 429.694, 52861.619 24/06/21,01:00:49,08,09,1, 11.9,1,1, 13.485, 10516.707, 428.838, 52862.243 24/06/21,01:00:49,09,09,1, 11.9,1,1, 13.485, 10517.808, 428.953, 52862.735 24/06/21,01:00:49,10,09,1, 11.9,1,1, 13.485, 10517.263, 429.576, 52861.980 24/06/21,01:00:49,11,09,1, 11.9,1,1, 13.485, 10517.222, 428.312, 52862.662 24/06/21,01:00:49,12,09,1, 11.9,1,1, 13.485, 10517.708, 429.254, 52862.079 24/06/21,01:00:49,13,09,1, 11.9,1,1, 13.485, 10516.636, 429.099, 52861.660 24/06/21,01:00:49,14,09,1, 11.9,1,1, 13.485, 10517.206, 428.473, 52862.385 24/06/21,01:00:49,15,09,1, 11.9,1,1, 13.485, 10517.240, 429.756, 52861.619 24/06/21,01:00:49,16,09,1, 11.9,1,1, 13.485, 10516.700, 428.838, 52862.236 24/06/21,01:00:49,17,09,1, 11.9,1,1, 13.485, 10517.796, 428.949, 52862.744 24/06/21,01:00:49,18,09,1, 11.9,1,1, 13.485, 10517.233, 429.602, 52861.936 24/06/21,01:00:49,19,09,1, 11.9,1,1, 13.485, 10517.220, 428.301, 52862.707 24/06/21,01:00:50,00,07,1, 11.9,1,1, 13.484, 10517.213, 428.301, 52862.707 24/06/21,01:00:50,01,07,1, 11.9,1,1, 13.484, 10517.851, 429.151, 52862.649 24/06/21,01:00:50,02,07,1, 11.9,1,1, 13.484, 10517.024, 429.473, 52861.911 24/06/21,01:00:50,03,07,1, 11.9,1,1, 13.484, 10517.135, 428.258, 52862.606 24/06/21,01:00:50,04,07,1, 11.9,1,1, 13.484, 10517.373, 429.324, 52861.677 24/06/21,01:00:50,05,07,1, 11.9,1,1, 13.484, 10516.326, 428.867, 52861.670 24/06/21,01:00:50,06,07,1, 11.9,1,1, 13.484, 10517.199, 428.509, 52862.430 24/06/21,01:00:50,07,07,1, 11.9,1,1, 13.484, 10517.107, 429.742, 52861.775 24/06/21,01:00:50,08,07,1, 11.9,1,1, 13.484, 10516.896, 428.708, 52862.689 24/06/21,01:00:50,09,07,1, 11.9,1,1, 13.484, 10517.878, 429.159, 52862.668 24/06/21,01:00:50,10,07,1, 11.9,1,1, 13.484, 10516.978, 429.509, 52861.897 24/06/21,01:00:50,11,07,1, 11.9,1,1, 13.484, 10517.080, 428.310, 52862.636 24/06/21,01:00:50,12,07,1, 11.9,1,1, 13.484, 10517.305, 429.401, 52861.718 24/06/21,01:00:50,13,07,1, 11.9,1,1, 13.484, 10516.360, 428.899, 52861.713 24/06/21,01:00:50,14,07,1, 11.9,1,1, 13.484, 10517.194, 428.525, 52862.426 24/06/21,01:00:50,15,07,1, 11.9,1,1, 13.484, 10517.122, 429.731, 52861.779 24/06/21,01:00:50,16,07,1, 11.9,1,1, 13.484, 10516.873, 428.674, 52862.703 24/06/21,01:00:50,17,07,1, 11.9,1,1, 13.484, 10517.896, 429.174, 52862.658 24/06/21,01:00:50,18,07,1, 11.9,1,1, 13.484, 10516.979, 429.435, 52861.879 24/06/21,01:00:50,19,07,1, 11.9,1,1, 13.484, 10517.060, 428.313, 52862.552 24/06/21,01:00:51,00,08,1, 11.9,1,1, 13.487, 10517.055, 428.313, 52862.552 24/06/21,01:00:51,01,08,1, 11.9,1,1, 13.487, 10517.693, 429.166, 52862.326 24/06/21,01:00:51,02,08,1, 11.9,1,1, 13.487, 10516.589, 429.228, 52861.706 24/06/21,01:00:51,03,08,1, 11.9,1,1, 13.487, 10516.920, 428.342, 52862.393 24/06/21,01:00:51,04,08,1, 11.9,1,1, 13.487, 10517.070, 429.646, 52861.662 24/06/21,01:00:51,05,08,1, 11.9,1,1, 13.487, 10516.352, 428.998, 52862.147 24/06/21,01:00:51,06,08,1, 11.9,1,1, 13.487, 10517.449, 428.928, 52862.768 24/06/21,01:00:51,07,08,1, 11.9,1,1, 13.487, 10517.070, 429.769, 52861.971 24/06/21,01:00:51,08,08,1, 11.9,1,1, 13.487, 10516.979, 428.464, 52862.795 24/06/21,01:00:51,09,08,1, 11.9,1,1, 13.487, 10517.676, 429.175, 52862.279 24/06/21,01:00:51,10,08,1, 11.9,1,1, 13.487, 10516.522, 429.169, 52861.690 24/06/21,01:00:51,11,08,1, 11.9,1,1, 13.487, 10516.939, 428.319, 52862.508 24/06/21,01:00:51,12,08,1, 11.9,1,1, 13.487, 10517.076, 429.667, 52861.688 24/06/21,01:00:51,13,08,1, 11.9,1,1, 13.487, 10516.294, 428.901, 52862.171 24/06/21,01:00:51,14,08,1, 11.9,1,1, 13.487, 10517.487, 428.964, 52862.724 24/06/21,01:00:51,15,08,1, 11.9,1,1, 13.487, 10517.055, 429.773, 52862.000 24/06/21,01:00:51,16,08,1, 11.9,1,1, 13.487, 10516.978, 428.414, 52862.858 24/06/21,01:00:51,17,08,1, 11.9,1,1, 13.487, 10517.600, 429.163, 52862.243 24/06/21,01:00:51,18,08,1, 11.9,1,1, 13.487, 10516.472, 429.176, 52861.685 24/06/21,01:00:51,19,08,1, 11.9,1,1, 13.487, 10516.931, 428.383, 52862.431 24/06/21,01:00:52,00,08,1, 12.0,1,1, 13.488, 10516.930, 428.383, 52862.431 24/06/21,01:00:52,01,08,1, 12.0,1,1, 13.488, 10517.335, 429.378, 52861.877 24/06/21,01:00:52,02,08,1, 12.0,1,1, 13.488, 10516.203, 429.108, 52861.668 24/06/21,01:00:52,03,08,1, 12.0,1,1, 13.488, 10516.883, 428.458, 52862.418 24/06/21,01:00:52,04,08,1, 12.0,1,1, 13.488, 10516.869, 429.686, 52861.708 24/06/21,01:00:52,05,08,1, 12.0,1,1, 13.488, 10516.482, 428.782, 52862.500 24/06/21,01:00:52,06,08,1, 12.0,1,1, 13.488, 10517.578, 429.086, 52862.762 24/06/21,01:00:52,07,08,1, 12.0,1,1, 13.488, 10516.894, 429.677, 52862.043 24/06/21,01:00:52,08,08,1, 12.0,1,1, 13.488, 10516.928, 428.438, 52862.824 24/06/21,01:00:52,09,08,1, 12.0,1,1, 13.488, 10517.296, 429.415, 52861.905 24/06/21,01:00:52,10,08,1, 12.0,1,1, 13.488, 10516.219, 429.117, 52861.707 24/06/21,01:00:52,11,08,1, 12.0,1,1, 13.488, 10516.856, 428.513, 52862.441 24/06/21,01:00:52,12,08,1, 12.0,1,1, 13.488, 10516.868, 429.695, 52861.710 24/06/21,01:00:52,13,08,1, 12.0,1,1, 13.488, 10516.514, 428.726, 52862.492 24/06/21,01:00:52,14,08,1, 12.0,1,1, 13.488, 10517.592, 429.055, 52862.738 24/06/21,01:00:52,15,08,1, 12.0,1,1, 13.488, 10516.893, 429.621, 52862.035 24/06/21,01:00:52,16,08,1, 12.0,1,1, 13.488, 10516.887, 428.462, 52862.771 24/06/21,01:00:52,17,08,1, 12.0,1,1, 13.488, 10517.304, 429.437, 52861.957 24/06/21,01:00:52,18,08,1, 12.0,1,1, 13.488, 10516.164, 429.068, 52861.794 24/06/21,01:00:52,19,08,1, 12.0,1,1, 13.488, 10516.937, 428.505, 52862.450 24/06/21,01:00:53,00,10,1, 11.9,1,1, 13.489, 10516.930, 428.505, 52862.450 24/06/21,01:00:53,01,10,1, 11.9,1,1, 13.489, 10516.968, 429.460, 52861.766 24/06/21,01:00:53,02,10,1, 11.9,1,1, 13.489, 10516.061, 429.029, 52861.916 24/06/21,01:00:53,03,10,1, 11.9,1,1, 13.489, 10517.051, 428.812, 52862.708 24/06/21,01:00:53,04,10,1, 11.9,1,1, 13.489, 10516.832, 429.881, 52861.975 24/06/21,01:00:53,05,10,1, 11.9,1,1, 13.489, 10516.673, 428.595, 52862.849 24/06/21,01:00:53,06,10,1, 11.9,1,1, 13.489, 10517.523, 429.175, 52862.544 24/06/21,01:00:53,07,10,1, 11.9,1,1, 13.489, 10516.556, 429.330, 52861.854 24/06/21,01:00:53,08,10,1, 11.9,1,1, 13.489, 10516.750, 428.266, 52862.527 24/06/21,01:00:53,09,10,1, 11.9,1,1, 13.489, 10516.914, 429.496, 52861.632 24/06/21,01:00:53,10,10,1, 11.9,1,1, 13.489, 10516.056, 429.007, 52861.877 24/06/21,01:00:53,11,10,1, 11.9,1,1, 13.489, 10517.127, 428.844, 52862.657 24/06/21,01:00:53,12,10,1, 11.9,1,1, 13.489, 10516.855, 429.908, 52861.997 24/06/21,01:00:53,13,10,1, 11.9,1,1, 13.489, 10516.697, 428.668, 52862.859 24/06/21,01:00:53,14,10,1, 11.9,1,1, 13.489, 10517.476, 429.169, 52862.603 24/06/21,01:00:53,15,10,1, 11.9,1,1, 13.489, 10516.499, 429.323, 52861.747 24/06/21,01:00:53,16,10,1, 11.9,1,1, 13.489, 10516.727, 428.274, 52862.514 24/06/21,01:00:53,17,10,1, 11.9,1,1, 13.489, 10516.881, 429.526, 52861.635 24/06/21,01:00:53,18,10,1, 11.9,1,1, 13.489, 10516.063, 428.954, 52861.986 24/06/21,01:00:53,19,10,1, 11.9,1,1, 13.489, 10517.060, 428.877, 52862.689 24/06/21,01:00:54,00,09,1, 11.9,1,1, 13.485, 10517.055, 428.877, 52862.689 24/06/21,01:00:54,01,09,1, 11.9,1,1, 13.485, 10516.713, 429.653, 52861.631 24/06/21,01:00:54,02,09,1, 11.9,1,1, 13.485, 10516.049, 428.849, 52862.201 24/06/21,01:00:54,03,09,1, 11.9,1,1, 13.485, 10517.189, 428.892, 52862.773 24/06/21,01:00:54,04,09,1, 11.9,1,1, 13.485, 10516.740, 429.746, 52862.064 24/06/21,01:00:54,05,09,1, 11.9,1,1, 13.485, 10516.733, 428.560, 52863.033 24/06/21,01:00:54,06,09,1, 11.9,1,1, 13.485, 10517.328, 429.357, 52862.325 24/06/21,01:00:54,07,09,1, 11.9,1,1, 13.485, 10516.221, 429.264, 52861.789 24/06/21,01:00:54,08,09,1, 11.9,1,1, 13.485, 10516.688, 428.442, 52862.489 24/06/21,01:00:54,09,09,1, 11.9,1,1, 13.485, 10516.715, 429.669, 52861.702 24/06/21,01:00:54,10,09,1, 11.9,1,1, 13.485, 10516.057, 428.805, 52862.241 24/06/21,01:00:54,11,09,1, 11.9,1,1, 13.485, 10517.260, 428.922, 52862.780 24/06/21,01:00:54,12,09,1, 11.9,1,1, 13.485, 10516.737, 429.695, 52862.034 24/06/21,01:00:54,13,09,1, 11.9,1,1, 13.485, 10516.746, 428.524, 52862.923 24/06/21,01:00:54,14,09,1, 11.9,1,1, 13.485, 10517.319, 429.362, 52862.223 24/06/21,01:00:54,15,09,1, 11.9,1,1, 13.485, 10516.150, 429.244, 52861.801 24/06/21,01:00:54,16,09,1, 11.9,1,1, 13.485, 10516.638, 428.469, 52862.498 24/06/21,01:00:54,17,09,1, 11.9,1,1, 13.485, 10516.671, 429.709, 52861.656 24/06/21,01:00:54,18,09,1, 11.9,1,1, 13.485, 10516.137, 428.838, 52862.354 24/06/21,01:00:54,19,09,1, 11.9,1,1, 13.485, 10517.216, 428.913, 52862.753 24/06/21,01:00:55,00,09,1, 11.9,1,1, 13.485, 10517.213, 428.913, 52862.753 24/06/21,01:00:55,01,09,1, 11.9,1,1, 13.485, 10516.612, 429.886, 52861.791 24/06/21,01:00:55,02,09,1, 11.9,1,1, 13.485, 10516.268, 428.846, 52862.666 24/06/21,01:00:55,03,09,1, 11.9,1,1, 13.485, 10517.355, 429.151, 52862.848 24/06/21,01:00:55,04,09,1, 11.9,1,1, 13.485, 10516.557, 429.554, 52862.012 24/06/21,01:00:55,05,09,1, 11.9,1,1, 13.485, 10516.637, 428.297, 52862.732 24/06/21,01:00:55,06,09,1, 11.9,1,1, 13.485, 10516.960, 429.366, 52861.837 24/06/21,01:00:55,07,09,1, 11.9,1,1, 13.485, 10515.910, 429.042, 52861.762 24/06/21,01:00:55,08,09,1, 11.9,1,1, 13.485, 10516.664, 428.627, 52862.517 24/06/21,01:00:55,09,09,1, 11.9,1,1, 13.485, 10516.625, 429.911, 52861.873 24/06/21,01:00:55,10,09,1, 11.9,1,1, 13.485, 10516.259, 428.848, 52862.664 24/06/21,01:00:55,11,09,1, 11.9,1,1, 13.485, 10517.334, 429.162, 52862.797 24/06/21,01:00:55,12,09,1, 11.9,1,1, 13.485, 10516.550, 429.559, 52862.055 24/06/21,01:00:55,13,09,1, 11.9,1,1, 13.485, 10516.573, 428.324, 52862.635 24/06/21,01:00:55,14,09,1, 11.9,1,1, 13.485, 10516.987, 429.407, 52861.848 24/06/21,01:00:55,15,09,1, 11.9,1,1, 13.485, 10515.891, 428.978, 52861.681 24/06/21,01:00:55,16,09,1, 11.9,1,1, 13.485, 10516.660, 428.604, 52862.484 24/06/21,01:00:55,17,09,1, 11.9,1,1, 13.485, 10516.640, 429.884, 52861.851 24/06/21,01:00:55,18,09,1, 11.9,1,1, 13.485, 10516.284, 428.853, 52862.749 24/06/21,01:00:55,19,09,1, 11.9,1,1, 13.485, 10517.364, 429.199, 52862.879 24/06/21,01:00:56,00,09,1, 11.8,1,1, 13.485, 10517.364, 429.199, 52862.879 24/06/21,01:00:56,01,09,1, 11.8,1,1, 13.485, 10516.570, 429.836, 52861.975 24/06/21,01:00:56,02,09,1, 11.8,1,1, 13.485, 10516.442, 428.668, 52862.923 24/06/21,01:00:56,03,09,1, 11.8,1,1, 13.485, 10517.286, 429.254, 52862.635 24/06/21,01:00:56,04,09,1, 11.8,1,1, 13.485, 10516.357, 429.495, 52861.923 24/06/21,01:00:56,05,09,1, 11.8,1,1, 13.485, 10516.534, 428.475, 52862.653 24/06/21,01:00:56,06,09,1, 11.8,1,1, 13.485, 10516.766, 429.619, 52861.867 24/06/21,01:00:56,07,09,1, 11.8,1,1, 13.485, 10515.850, 428.997, 52862.009 24/06/21,01:00:56,08,09,1, 11.8,1,1, 13.485, 10516.818, 428.787, 52862.719 24/06/21,01:00:56,09,09,1, 11.8,1,1, 13.485, 10516.571, 429.829, 52861.966 24/06/21,01:00:56,10,09,1, 11.8,1,1, 13.485, 10516.437, 428.600, 52862.911 24/06/21,01:00:56,11,09,1, 11.8,1,1, 13.485, 10517.312, 429.247, 52862.667 24/06/21,01:00:56,12,09,1, 11.8,1,1, 13.485, 10516.303, 429.429, 52861.936 24/06/21,01:00:56,13,09,1, 11.8,1,1, 13.485, 10516.549, 428.465, 52862.613 24/06/21,01:00:56,14,09,1, 11.8,1,1, 13.485, 10516.694, 429.606, 52861.750 24/06/21,01:00:56,15,09,1, 11.8,1,1, 13.485, 10515.870, 429.004, 52862.048 24/06/21,01:00:56,16,09,1, 11.8,1,1, 13.485, 10516.875, 428.805, 52862.756 24/06/21,01:00:56,17,09,1, 11.8,1,1, 13.485, 10516.597, 429.764, 52861.971 24/06/21,01:00:56,18,09,1, 11.8,1,1, 13.485, 10516.473, 428.584, 52862.841 24/06/21,01:00:56,19,09,1, 11.8,1,1, 13.485, 10517.223, 429.261, 52862.566 24/06/21,01:00:57,00,10,1, 11.9,1,1, 13.487, 10517.222, 429.261, 52862.566 24/06/21,01:00:57,01,10,1, 11.9,1,1, 13.487, 10516.584, 429.833, 52862.197 24/06/21,01:00:57,02,10,1, 11.9,1,1, 13.487, 10516.496, 428.524, 52862.939 24/06/21,01:00:57,03,10,1, 11.9,1,1, 13.487, 10517.065, 429.319, 52862.257 24/06/21,01:00:57,04,10,1, 11.9,1,1, 13.487, 10515.918, 429.163, 52861.759 24/06/21,01:00:57,05,10,1, 11.9,1,1, 13.487, 10516.386, 428.392, 52862.494 24/06/21,01:00:57,06,10,1, 11.9,1,1, 13.487, 10516.479, 429.740, 52861.763 24/06/21,01:00:57,07,10,1, 11.9,1,1, 13.487, 10515.983, 428.893, 52862.604 24/06/21,01:00:57,08,10,1, 11.9,1,1, 13.487, 10516.802, 429.013, 52862.754 24/06/21,01:00:57,09,10,1, 11.9,1,1, 13.487, 10516.836, 429.845, 52862.858 24/06/21,01:00:57,10,10,1, 11.9,1,1, 13.487, 10516.224, 428.393, 52862.229 24/06/21,01:00:57,11,10,1, 11.9,1,1, 13.487, 10516.895, 429.509, 52863.033 24/06/21,01:00:57,12,10,1, 11.9,1,1, 13.487, 10516.388, 429.283, 52862.245 24/06/21,01:00:57,13,10,1, 11.9,1,1, 13.487, 10516.086, 428.412, 52862.183 24/06/21,01:00:57,14,10,1, 11.9,1,1, 13.487, 10516.836, 429.948, 52863.009 24/06/21,01:00:57,15,10,1, 11.9,1,1, 13.487, 10516.068, 428.769, 52862.070 24/06/21,01:00:57,16,10,1, 11.9,1,1, 13.487, 10516.587, 429.034, 52862.899 24/06/21,01:00:57,17,10,1, 11.9,1,1, 13.487, 10516.908, 429.869, 52862.910 24/06/21,01:00:57,18,10,1, 11.9,1,1, 13.487, 10516.209, 428.423, 52862.167 24/06/21,01:00:57,19,10,1, 11.9,1,1, 13.487, 10516.854, 429.515, 52863.061 24/06/21,01:00:58,00,10,1, 11.9,1,1, 13.488, 10516.846, 429.515, 52863.061 24/06/21,01:00:58,01,10,1, 11.9,1,1, 13.488, 10516.835, 429.729, 52862.769 24/06/21,01:00:58,02,10,1, 11.9,1,1, 13.488, 10516.047, 428.367, 52862.067 24/06/21,01:00:58,03,10,1, 11.9,1,1, 13.488, 10516.771, 429.667, 52862.994 24/06/21,01:00:58,04,10,1, 11.9,1,1, 13.488, 10516.154, 429.063, 52861.985 24/06/21,01:00:58,05,10,1, 11.9,1,1, 13.488, 10516.121, 428.638, 52862.344 24/06/21,01:00:58,06,10,1, 11.9,1,1, 13.488, 10516.775, 429.954, 52862.970 24/06/21,01:00:58,07,10,1, 11.9,1,1, 13.488, 10516.141, 428.674, 52862.169 24/06/21,01:00:58,08,10,1, 11.9,1,1, 13.488, 10516.727, 429.276, 52863.075 24/06/21,01:00:58,09,10,1, 11.9,1,1, 13.488, 10516.784, 429.678, 52862.772 24/06/21,01:00:58,10,10,1, 11.9,1,1, 13.488, 10516.069, 428.353, 52862.089 24/06/21,01:00:58,11,10,1, 11.9,1,1, 13.488, 10516.698, 429.654, 52862.961 24/06/21,01:00:58,12,10,1, 11.9,1,1, 13.488, 10516.143, 429.033, 52862.017 24/06/21,01:00:58,13,10,1, 11.9,1,1, 13.488, 10516.120, 428.657, 52862.404 24/06/21,01:00:58,14,10,1, 11.9,1,1, 13.488, 10516.813, 429.985, 52863.069 24/06/21,01:00:58,15,10,1, 11.9,1,1, 13.488, 10516.086, 428.626, 52862.091 24/06/21,01:00:58,16,10,1, 11.9,1,1, 13.488, 10516.697, 429.302, 52863.036 24/06/21,01:00:58,17,10,1, 11.9,1,1, 13.488, 10516.724, 429.690, 52862.732 24/06/21,01:00:58,18,10,1, 11.9,1,1, 13.488, 10516.040, 428.365, 52862.044 24/06/21,01:00:58,19,10,1, 11.9,1,1, 13.488, 10516.757, 429.680, 52863.022 24/06/21,01:00:59,00,09,1, 11.9,1,1, 13.487, 10516.754, 429.680, 52863.022 24/06/21,01:00:59,01,09,1, 11.9,1,1, 13.487, 10516.525, 429.474, 52862.488 24/06/21,01:00:59,02,09,1, 11.9,1,1, 13.487, 10515.948, 428.395, 52862.105 24/06/21,01:00:59,03,09,1, 11.9,1,1, 13.487, 10516.687, 429.831, 52863.004 24/06/21,01:00:59,04,09,1, 11.9,1,1, 13.487, 10515.975, 428.899, 52861.972 24/06/21,01:00:59,05,09,1, 11.9,1,1, 13.487, 10516.274, 428.903, 52862.667 24/06/21,01:00:59,06,09,1, 11.9,1,1, 13.487, 10516.789, 429.998, 52863.009 24/06/21,01:00:59,07,09,1, 11.9,1,1, 13.487, 10516.089, 428.512, 52862.184 24/06/21,01:00:59,08,09,1, 11.9,1,1, 13.487, 10516.772, 429.473, 52863.047 24/06/21,01:00:59,09,09,1, 11.9,1,1, 13.487, 10516.448, 429.496, 52862.437 24/06/21,01:00:59,10,09,1, 11.9,1,1, 13.487, 10515.931, 428.446, 52862.129 24/06/21,01:00:59,11,09,1, 11.9,1,1, 13.487, 10516.686, 429.834, 52862.999 24/06/21,01:00:59,12,09,1, 11.9,1,1, 13.487, 10516.012, 428.904, 52862.026 24/06/21,01:00:59,13,09,1, 11.9,1,1, 13.487, 10516.261, 428.939, 52862.753 24/06/21,01:00:59,14,09,1, 11.9,1,1, 13.487, 10516.791, 429.955, 52862.973 24/06/21,01:00:59,15,09,1, 11.9,1,1, 13.487, 10516.068, 428.511, 52862.108 24/06/21,01:00:59,16,09,1, 11.9,1,1, 13.487, 10516.778, 429.487, 52863.117 24/06/21,01:00:59,17,09,1, 11.9,1,1, 13.487, 10516.436, 429.458, 52862.434 24/06/21,01:00:59,18,09,1, 11.9,1,1, 13.487, 10515.893, 428.383, 52862.116 24/06/21,01:00:59,19,09,1, 11.9,1,1, 13.487, 10516.648, 429.846, 52863.008 24/06/21,01:01:00,00,10,1, 11.9,1,1, 13.487, 10516.646, 429.846, 52863.008 24/06/21,01:01:00,01,10,1, 11.9,1,1, 13.487, 10516.176, 429.177, 52862.153 24/06/21,01:01:00,02,10,1, 11.9,1,1, 13.487, 10515.900, 428.506, 52862.227 24/06/21,01:01:00,03,10,1, 11.9,1,1, 13.487, 10516.550, 429.907, 52862.769 24/06/21,01:01:00,04,10,1, 11.9,1,1, 13.487, 10516.268, 428.774, 52862.262 24/06/21,01:01:00,05,10,1, 11.9,1,1, 13.487, 10516.184, 429.095, 52862.537 24/06/21,01:01:00,06,10,1, 11.9,1,1, 13.487, 10516.788, 429.911, 52863.409 24/06/21,01:01:00,07,10,1, 11.9,1,1, 13.487, 10516.118, 428.360, 52861.893 24/06/21,01:01:00,08,10,1, 11.9,1,1, 13.487, 10516.373, 429.632, 52862.960 24/06/21,01:01:00,09,10,1, 11.9,1,1, 13.487, 10516.416, 429.259, 52862.679 24/06/21,01:01:00,10,10,1, 11.9,1,1, 13.487, 10515.786, 428.451, 52861.742 24/06/21,01:01:00,11,10,1, 11.9,1,1, 13.487, 10516.485, 430.003, 52863.277 24/06/21,01:01:00,12,10,1, 11.9,1,1, 13.487, 10516.191, 428.775, 52862.219 24/06/21,01:01:00,13,10,1, 11.9,1,1, 13.487, 10516.220, 429.081, 52862.506 24/06/21,01:01:00,14,10,1, 11.9,1,1, 13.487, 10516.760, 429.907, 52863.452 24/06/21,01:01:00,15,10,1, 11.9,1,1, 13.487, 10516.048, 428.333, 52861.891 24/06/21,01:01:00,16,10,1, 11.9,1,1, 13.487, 10516.379, 429.586, 52862.888 24/06/21,01:01:00,17,10,1, 11.9,1,1, 13.487, 10516.400, 429.238, 52862.669 24/06/21,01:01:00,18,10,1, 11.9,1,1, 13.487, 10515.772, 428.482, 52861.705 24/06/21,01:01:00,19,10,1, 11.9,1,1, 13.487, 10516.501, 430.006, 52863.366 24/06/21,01:01:01,00,10,1, 11.9,1,1, 13.485, 10516.496, 430.006, 52863.366 24/06/21,01:01:01,01,10,1, 11.9,1,1, 13.485, 10516.276, 429.106, 52862.491 24/06/21,01:01:01,02,10,1, 11.9,1,1, 13.485, 10515.811, 428.660, 52861.953 24/06/21,01:01:01,03,10,1, 11.9,1,1, 13.485, 10516.610, 430.112, 52863.546 24/06/21,01:01:01,04,10,1, 11.9,1,1, 13.485, 10516.180, 428.636, 52862.168 24/06/21,01:01:01,05,10,1, 11.9,1,1, 13.485, 10516.258, 429.328, 52862.747 24/06/21,01:01:01,06,10,1, 11.9,1,1, 13.485, 10516.698, 429.742, 52863.254 24/06/21,01:01:01,07,10,1, 11.9,1,1, 13.485, 10515.910, 428.305, 52861.775 24/06/21,01:01:01,08,10,1, 11.9,1,1, 13.485, 10516.289, 429.839, 52863.095 24/06/21,01:01:01,09,10,1, 11.9,1,1, 13.485, 10516.184, 429.070, 52862.523 24/06/21,01:01:01,10,10,1, 11.9,1,1, 13.485, 10515.855, 428.709, 52862.003 24/06/21,01:01:01,11,10,1, 11.9,1,1, 13.485, 10516.557, 430.122, 52863.519 24/06/21,01:01:01,12,10,1, 11.9,1,1, 13.485, 10516.196, 428.600, 52862.134 24/06/21,01:01:01,13,10,1, 11.9,1,1, 13.485, 10516.276, 429.337, 52862.717 24/06/21,01:01:01,14,10,1, 11.9,1,1, 13.485, 10516.675, 429.718, 52863.317 24/06/21,01:01:01,15,10,1, 11.9,1,1, 13.485, 10515.850, 428.300, 52861.724 24/06/21,01:01:01,16,10,1, 11.9,1,1, 13.485, 10516.292, 429.814, 52863.077 24/06/21,01:01:01,17,10,1, 11.9,1,1, 13.485, 10516.137, 429.056, 52862.488 24/06/21,01:01:01,18,10,1, 11.9,1,1, 13.485, 10515.840, 428.734, 52861.999 24/06/21,01:01:01,19,10,1, 11.9,1,1, 13.485, 10516.605, 430.098, 52863.572 24/06/21,01:01:02,00,10,1, 11.9,1,1, 13.487, 10516.604, 430.098, 52863.572 24/06/21,01:01:02,01,10,1, 11.9,1,1, 13.487, 10516.147, 428.921, 52862.432 24/06/21,01:01:02,02,10,1, 11.9,1,1, 13.487, 10515.948, 428.970, 52862.318 24/06/21,01:01:02,03,10,1, 11.9,1,1, 13.487, 10516.678, 430.108, 52863.648 24/06/21,01:01:02,04,10,1, 11.9,1,1, 13.487, 10516.133, 428.479, 52862.086 24/06/21,01:01:02,05,10,1, 11.9,1,1, 13.487, 10516.317, 429.515, 52862.898 24/06/21,01:01:02,06,10,1, 11.9,1,1, 13.487, 10516.474, 429.488, 52863.025 24/06/21,01:01:02,07,10,1, 11.9,1,1, 13.487, 10515.780, 428.399, 52861.728 24/06/21,01:01:02,08,10,1, 11.9,1,1, 13.487, 10516.294, 430.014, 52863.274 24/06/21,01:01:02,09,10,1, 11.9,1,1, 13.487, 10516.125, 428.943, 52862.334 24/06/21,01:01:02,10,10,1, 11.9,1,1, 13.487, 10515.981, 429.006, 52862.358 24/06/21,01:01:02,11,10,1, 11.9,1,1, 13.487, 10516.693, 430.111, 52863.616 24/06/21,01:01:02,12,10,1, 11.9,1,1, 13.487, 10516.089, 428.495, 52862.029 24/06/21,01:01:02,13,10,1, 11.9,1,1, 13.487, 10516.291, 429.589, 52862.937 24/06/21,01:01:02,14,10,1, 11.9,1,1, 13.487, 10516.453, 429.511, 52862.992 24/06/21,01:01:02,15,10,1, 11.9,1,1, 13.487, 10515.732, 428.395, 52861.717 24/06/21,01:01:02,16,10,1, 11.9,1,1, 13.487, 10516.311, 430.018, 52863.276 24/06/21,01:01:02,17,10,1, 11.9,1,1, 13.487, 10516.096, 428.973, 52862.427 24/06/21,01:01:02,18,10,1, 11.9,1,1, 13.487, 10515.997, 429.032, 52862.363 24/06/21,01:01:02,19,10,1, 11.9,1,1, 13.487, 10516.681, 430.109, 52863.620 24/06/21,01:01:03,00,10,1, 11.9,1,1, 13.489, 10516.679, 430.109, 52863.620 24/06/21,01:01:03,01,10,1, 11.9,1,1, 13.489, 10516.112, 428.869, 52862.394 24/06/21,01:01:03,02,10,1, 11.9,1,1, 13.489, 10516.103, 429.282, 52862.661 24/06/21,01:01:03,03,10,1, 11.9,1,1, 13.489, 10516.637, 430.054, 52863.565 24/06/21,01:01:03,04,10,1, 11.9,1,1, 13.489, 10515.970, 428.464, 52861.970 24/06/21,01:01:03,05,10,1, 11.9,1,1, 13.489, 10516.228, 429.807, 52863.051 24/06/21,01:01:03,06,10,1, 11.9,1,1, 13.489, 10516.230, 429.392, 52862.773 24/06/21,01:01:03,07,10,1, 11.9,1,1, 13.489, 10515.637, 428.649, 52861.833 24/06/21,01:01:03,08,10,1, 11.9,1,1, 13.489, 10516.388, 430.273, 52863.542 24/06/21,01:01:03,09,10,1, 11.9,1,1, 13.489, 10516.123, 428.871, 52862.386 24/06/21,01:01:03,10,10,1, 11.9,1,1, 13.489, 10516.093, 429.318, 52862.684 24/06/21,01:01:03,11,10,1, 11.9,1,1, 13.489, 10516.637, 430.034, 52863.567 24/06/21,01:01:03,12,10,1, 11.9,1,1, 13.489, 10515.909, 428.441, 52861.948 24/06/21,01:01:03,13,10,1, 11.9,1,1, 13.489, 10516.257, 429.804, 52863.053 24/06/21,01:01:03,14,10,1, 11.9,1,1, 13.489, 10516.181, 429.375, 52862.732 24/06/21,01:01:03,15,10,1, 11.9,1,1, 13.489, 10515.643, 428.700, 52861.892 24/06/21,01:01:03,16,10,1, 11.9,1,1, 13.489, 10516.377, 430.214, 52863.531 24/06/21,01:01:03,17,10,1, 11.9,1,1, 13.489, 10516.059, 428.841, 52862.399 24/06/21,01:01:03,18,10,1, 11.9,1,1, 13.489, 10516.101, 429.341, 52862.708 24/06/21,01:01:03,19,10,1, 11.9,1,1, 13.489, 10516.635, 430.005, 52863.625 24/06/21,01:01:04,00,10,1, 11.9,1,1, 13.484, 10516.629, 430.005, 52863.625 24/06/21,01:01:04,01,10,1, 11.9,1,1, 13.484, 10516.050, 428.810, 52862.287 24/06/21,01:01:04,02,10,1, 11.9,1,1, 13.484, 10516.141, 429.620, 52862.988 24/06/21,01:01:04,03,10,1, 11.9,1,1, 13.484, 10516.473, 429.878, 52863.316 24/06/21,01:01:04,04,10,1, 11.9,1,1, 13.484, 10515.706, 428.529, 52861.882 24/06/21,01:01:04,05,10,1, 11.9,1,1, 13.484, 10516.071, 430.079, 52863.184 24/06/21,01:01:04,06,10,1, 11.9,1,1, 13.484, 10516.022, 429.286, 52862.505 24/06/21,01:01:04,07,10,1, 11.9,1,1, 13.484, 10515.719, 428.973, 52862.174 24/06/21,01:01:04,08,10,1, 11.9,1,1, 13.484, 10516.483, 430.288, 52863.654 24/06/21,01:01:04,09,10,1, 11.9,1,1, 13.484, 10516.011, 428.803, 52862.247 24/06/21,01:01:04,10,10,1, 11.9,1,1, 13.484, 10516.175, 429.624, 52862.890 24/06/21,01:01:04,11,10,1, 11.9,1,1, 13.484, 10516.439, 429.854, 52863.205 24/06/21,01:01:04,12,10,1, 11.9,1,1, 13.484, 10515.762, 428.558, 52861.815 24/06/21,01:01:04,13,10,1, 11.9,1,1, 13.484, 10516.157, 430.062, 52863.187 24/06/21,01:01:04,14,10,1, 11.9,1,1, 13.484, 10515.990, 429.247, 52862.549 24/06/21,01:01:04,15,10,1, 11.9,1,1, 13.484, 10515.795, 429.057, 52862.263 24/06/21,01:01:04,16,10,1, 11.9,1,1, 13.484, 10516.460, 430.351, 52863.666 24/06/21,01:01:04,17,10,1, 11.9,1,1, 13.484, 10516.050, 428.804, 52862.298 24/06/21,01:01:04,18,10,1, 11.9,1,1, 13.484, 10516.154, 429.645, 52862.957 24/06/21,01:01:04,19,10,1, 11.9,1,1, 13.484, 10516.468, 429.851, 52863.223 24/06/21,01:01:05,00,10,1, 12.0,1,1, 13.486, 10516.462, 429.851, 52863.223 24/06/21,01:01:05,01,10,1, 12.0,1,1, 13.486, 10515.887, 428.745, 52862.154 24/06/21,01:01:05,02,10,1, 12.0,1,1, 13.486, 10516.100, 429.843, 52863.073 24/06/21,01:01:05,03,10,1, 12.0,1,1, 13.486, 10516.232, 429.678, 52863.018 24/06/21,01:01:05,04,10,1, 12.0,1,1, 13.486, 10515.544, 428.700, 52861.847 24/06/21,01:01:05,05,10,1, 12.0,1,1, 13.486, 10516.187, 430.276, 52863.418 24/06/21,01:01:05,06,10,1, 12.0,1,1, 13.486, 10515.906, 429.157, 52862.480 24/06/21,01:01:05,07,10,1, 12.0,1,1, 13.486, 10515.850, 429.352, 52862.589 24/06/21,01:01:05,08,10,1, 12.0,1,1, 13.486, 10516.524, 430.295, 52863.733 24/06/21,01:01:05,09,10,1, 12.0,1,1, 13.486, 10515.900, 428.724, 52862.117 24/06/21,01:01:05,10,10,1, 12.0,1,1, 13.486, 10516.146, 429.905, 52863.064 24/06/21,01:01:05,11,10,1, 12.0,1,1, 13.486, 10516.183, 429.697, 52862.988 24/06/21,01:01:05,12,10,1, 12.0,1,1, 13.486, 10515.478, 428.693, 52861.838 24/06/21,01:01:05,13,10,1, 12.0,1,1, 13.486, 10516.174, 430.352, 52863.489 24/06/21,01:01:05,14,10,1, 12.0,1,1, 13.486, 10515.915, 429.166, 52862.513 24/06/21,01:01:05,15,10,1, 12.0,1,1, 13.486, 10515.879, 429.378, 52862.623 24/06/21,01:01:05,16,10,1, 12.0,1,1, 13.486, 10516.484, 430.326, 52863.728 24/06/21,01:01:05,17,10,1, 12.0,1,1, 13.486, 10515.892, 428.713, 52862.180 24/06/21,01:01:05,18,10,1, 12.0,1,1, 13.486, 10516.080, 429.905, 52863.122 24/06/21,01:01:05,19,10,1, 12.0,1,1, 13.486, 10516.130, 429.604, 52862.979 24/06/21,01:01:06,00,10,1, 11.9,1,1, 13.487, 10516.129, 429.604, 52862.979 24/06/21,01:01:06,01,10,1, 11.9,1,1, 13.487, 10515.606, 428.754, 52862.249 24/06/21,01:01:06,02,10,1, 11.9,1,1, 13.487, 10516.289, 430.049, 52863.195 24/06/21,01:01:06,03,10,1, 11.9,1,1, 13.487, 10515.696, 429.479, 52862.267 24/06/21,01:01:06,04,10,1, 11.9,1,1, 13.487, 10515.625, 429.000, 52862.565 24/06/21,01:01:06,05,10,1, 11.9,1,1, 13.487, 10516.327, 430.395, 52863.284 24/06/21,01:01:06,06,10,1, 11.9,1,1, 13.487, 10515.595, 429.045, 52862.246 24/06/21,01:01:06,07,10,1, 11.9,1,1, 13.487, 10516.273, 429.644, 52863.287 24/06/21,01:01:06,08,10,1, 11.9,1,1, 13.487, 10516.277, 430.126, 52862.981 24/06/21,01:01:06,09,10,1, 11.9,1,1, 13.487, 10515.564, 428.738, 52862.251 24/06/21,01:01:06,10,10,1, 11.9,1,1, 13.487, 10516.319, 430.076, 52863.215 24/06/21,01:01:06,11,10,1, 11.9,1,1, 13.487, 10515.707, 429.451, 52862.268 24/06/21,01:01:06,12,10,1, 11.9,1,1, 13.487, 10515.641, 429.035, 52862.631 24/06/21,01:01:06,13,10,1, 11.9,1,1, 13.487, 10516.291, 430.376, 52863.285 24/06/21,01:01:06,14,10,1, 11.9,1,1, 13.487, 10515.583, 429.063, 52862.356 24/06/21,01:01:06,15,10,1, 11.9,1,1, 13.487, 10516.284, 429.702, 52863.367 24/06/21,01:01:06,16,10,1, 11.9,1,1, 13.487, 10516.203, 430.049, 52862.956 24/06/21,01:01:06,17,10,1, 11.9,1,1, 13.487, 10515.539, 428.759, 52862.331 24/06/21,01:01:06,18,10,1, 11.9,1,1, 13.487, 10516.288, 430.094, 52863.251 24/06/21,01:01:06,19,10,1, 11.9,1,1, 13.487, 10515.611, 429.457, 52862.314 24/06/21,01:01:07,00,10,1, 11.9,1,1, 13.484, 10515.603, 429.457, 52862.314 24/06/21,01:01:07,01,10,1, 11.9,1,1, 13.484, 10515.765, 428.741, 52862.366 24/06/21,01:01:07,02,10,1, 11.9,1,1, 13.484, 10515.874, 430.184, 52862.814 24/06/21,01:01:07,03,10,1, 11.9,1,1, 13.484, 10515.655, 429.386, 52862.807 24/06/21,01:01:07,04,10,1, 11.9,1,1, 13.484, 10515.838, 429.193, 52862.546 24/06/21,01:01:07,05,10,1, 11.9,1,1, 13.484, 10516.069, 430.367, 52863.223 24/06/21,01:01:07,06,10,1, 11.9,1,1, 13.484, 10515.866, 428.992, 52862.779 24/06/21,01:01:07,07,10,1, 11.9,1,1, 13.484, 10516.124, 429.786, 52862.789 24/06/21,01:01:07,08,10,1, 11.9,1,1, 13.484, 10515.883, 429.874, 52863.014 24/06/21,01:01:07,09,10,1, 11.9,1,1, 13.484, 10515.725, 428.739, 52862.424 24/06/21,01:01:07,10,10,1, 11.9,1,1, 13.484, 10515.875, 430.191, 52862.803 24/06/21,01:01:07,11,10,1, 11.9,1,1, 13.484, 10515.662, 429.357, 52862.825 24/06/21,01:01:07,12,10,1, 11.9,1,1, 13.484, 10515.817, 429.206, 52862.581 24/06/21,01:01:07,13,10,1, 11.9,1,1, 13.484, 10516.039, 430.356, 52863.272 24/06/21,01:01:07,14,10,1, 11.9,1,1, 13.484, 10515.860, 428.981, 52862.771 24/06/21,01:01:07,15,10,1, 11.9,1,1, 13.484, 10516.091, 429.758, 52862.791 24/06/21,01:01:07,16,10,1, 11.9,1,1, 13.484, 10515.877, 429.870, 52863.091 24/06/21,01:01:07,17,10,1, 11.9,1,1, 13.484, 10515.676, 428.786, 52862.410 24/06/21,01:01:07,18,10,1, 11.9,1,1, 13.484, 10515.903, 430.135, 52862.733 24/06/21,01:01:07,19,10,1, 11.9,1,1, 13.484, 10515.648, 429.295, 52862.849 24/06/21,01:01:08,00,10,1, 11.9,1,1, 13.481, 10515.645, 429.295, 52862.849 24/06/21,01:01:08,01,10,1, 11.9,1,1, 13.481, 10516.159, 428.934, 52863.117 24/06/21,01:01:08,02,10,1, 11.9,1,1, 13.481, 10515.540, 430.181, 52861.854 24/06/21,01:01:08,03,10,1, 11.9,1,1, 13.481, 10515.523, 429.345, 52863.640 24/06/21,01:01:08,04,10,1, 11.9,1,1, 13.481, 10516.376, 429.413, 52862.651 24/06/21,01:01:08,05,10,1, 11.9,1,1, 13.481, 10515.439, 430.115, 52862.494 24/06/21,01:01:08,06,10,1, 11.9,1,1, 13.481, 10516.090, 429.001, 52863.786 24/06/21,01:01:08,07,10,1, 11.9,1,1, 13.481, 10515.993, 429.752, 52861.996 24/06/21,01:01:08,08,10,1, 11.9,1,1, 13.481, 10515.162, 429.691, 52862.895 24/06/21,01:01:08,09,10,1, 11.9,1,1, 13.481, 10516.122, 428.952, 52863.076 24/06/21,01:01:08,10,10,1, 11.9,1,1, 13.481, 10515.477, 430.112, 52861.886 24/06/21,01:01:08,11,10,1, 11.9,1,1, 13.481, 10515.586, 429.345, 52863.672 24/06/21,01:01:08,12,10,1, 11.9,1,1, 13.481, 10516.382, 429.436, 52862.719 24/06/21,01:01:08,13,10,1, 11.9,1,1, 13.481, 10515.433, 430.152, 52862.538 24/06/21,01:01:08,14,10,1, 11.9,1,1, 13.481, 10516.061, 428.929, 52863.700 24/06/21,01:01:08,15,10,1, 11.9,1,1, 13.481, 10516.024, 429.786, 52861.973 24/06/21,01:01:08,16,10,1, 11.9,1,1, 13.481, 10515.151, 429.643, 52862.921 24/06/21,01:01:08,17,10,1, 11.9,1,1, 13.481, 10516.193, 429.003, 52863.072 24/06/21,01:01:08,18,10,1, 11.9,1,1, 13.481, 10515.509, 430.198, 52861.878 24/06/21,01:01:08,19,10,1, 11.9,1,1, 13.481, 10515.558, 429.366, 52863.677 24/06/21,01:01:09,00,10,1, 11.8,1,1, 13.487, 10515.553, 429.366, 52863.677 24/06/21,01:01:09,01,10,1, 11.8,1,1, 13.487, 10516.147, 429.171, 52862.937 24/06/21,01:01:09,02,10,1, 11.8,1,1, 13.487, 10515.446, 430.264, 52862.177 24/06/21,01:01:09,03,10,1, 11.8,1,1, 13.487, 10515.780, 429.207, 52863.791 24/06/21,01:01:09,04,10,1, 11.8,1,1, 13.487, 10516.435, 429.646, 52863.069 24/06/21,01:01:09,05,10,1, 11.8,1,1, 13.487, 10515.079, 429.920, 52862.088 24/06/21,01:01:09,06,10,1, 11.8,1,1, 13.487, 10515.984, 428.943, 52863.822 24/06/21,01:01:09,07,10,1, 11.8,1,1, 13.487, 10515.900, 429.915, 52861.786 24/06/21,01:01:09,08,10,1, 11.8,1,1, 13.487, 10514.880, 429.501, 52862.878 24/06/21,01:01:09,09,10,1, 11.8,1,1, 13.487, 10516.388, 429.215, 52863.467 24/06/21,01:01:09,10,10,1, 11.8,1,1, 13.487, 10515.464, 430.151, 52861.801 24/06/21,01:01:09,11,10,1, 11.8,1,1, 13.487, 10515.564, 429.180, 52863.898 24/06/21,01:01:09,12,10,1, 11.8,1,1, 13.487, 10516.545, 429.674, 52862.770 24/06/21,01:01:09,13,10,1, 11.8,1,1, 13.487, 10515.042, 429.911, 52862.124 24/06/21,01:01:09,14,10,1, 11.8,1,1, 13.487, 10516.054, 428.948, 52863.923 24/06/21,01:01:09,15,10,1, 11.8,1,1, 13.487, 10515.871, 429.912, 52861.751 24/06/21,01:01:09,16,10,1, 11.8,1,1, 13.487, 10514.874, 429.470, 52862.843 24/06/21,01:01:09,17,10,1, 11.8,1,1, 13.487, 10516.402, 429.279, 52863.468 24/06/21,01:01:09,18,10,1, 11.8,1,1, 13.487, 10515.432, 430.176, 52861.765 24/06/21,01:01:09,19,10,1, 11.8,1,1, 13.487, 10515.573, 429.129, 52863.917 24/06/21,01:01:10,00,09,1, 11.9,1,1, 13.486, 10515.569, 429.129, 52863.917 24/06/21,01:01:10,01,09,1, 11.9,1,1, 13.486, 10516.496, 429.428, 52863.328 24/06/21,01:01:10,02,09,1, 11.9,1,1, 13.486, 10515.298, 430.111, 52861.986 24/06/21,01:01:10,03,09,1, 11.9,1,1, 13.486, 10515.754, 428.974, 52864.008 24/06/21,01:01:10,04,09,1, 11.9,1,1, 13.486, 10516.285, 429.711, 52862.345 24/06/21,01:01:10,05,09,1, 11.9,1,1, 13.486, 10514.895, 429.675, 52862.360 24/06/21,01:01:10,06,09,1, 11.9,1,1, 13.486, 10516.109, 428.960, 52863.677 24/06/21,01:01:10,07,09,1, 11.9,1,1, 13.486, 10515.591, 430.055, 52861.695 24/06/21,01:01:10,08,09,1, 11.9,1,1, 13.486, 10515.111, 429.297, 52863.310 24/06/21,01:01:10,09,09,1, 11.9,1,1, 13.486, 10516.517, 429.425, 52863.312 24/06/21,01:01:10,10,09,1, 11.9,1,1, 13.486, 10515.284, 430.091, 52861.949 24/06/21,01:01:10,11,09,1, 11.9,1,1, 13.486, 10515.792, 429.011, 52863.978 24/06/21,01:01:10,12,09,1, 11.9,1,1, 13.486, 10516.258, 429.799, 52862.202 24/06/21,01:01:10,13,09,1, 11.9,1,1, 13.486, 10514.829, 429.622, 52862.361 24/06/21,01:01:10,14,09,1, 11.9,1,1, 13.486, 10516.094, 428.986, 52863.675 24/06/21,01:01:10,15,09,1, 11.9,1,1, 13.486, 10515.581, 430.049, 52861.667 24/06/21,01:01:10,16,09,1, 11.9,1,1, 13.486, 10515.128, 429.294, 52863.342 24/06/21,01:01:10,17,09,1, 11.9,1,1, 13.486, 10516.579, 429.459, 52863.299 24/06/21,01:01:10,18,09,1, 11.9,1,1, 13.486, 10515.262, 430.060, 52862.027 24/06/21,01:01:10,19,09,1, 11.9,1,1, 13.486, 10515.815, 428.978, 52863.956 24/06/21,01:01:11,00,09,1, 12.0,1,1, 13.483, 10515.811, 428.978, 52863.956 24/06/21,01:01:11,01,09,1, 12.0,1,1, 13.483, 10516.553, 429.567, 52862.879 24/06/21,01:01:11,02,09,1, 12.0,1,1, 13.483, 10515.016, 429.862, 52862.091 24/06/21,01:01:11,03,09,1, 12.0,1,1, 13.483, 10515.935, 428.898, 52863.882 24/06/21,01:01:11,04,09,1, 12.0,1,1, 13.483, 10515.894, 429.866, 52861.875 24/06/21,01:01:11,05,09,1, 12.0,1,1, 13.483, 10514.762, 429.400, 52862.747 24/06/21,01:01:11,06,09,1, 12.0,1,1, 13.483, 10516.297, 429.196, 52863.482 24/06/21,01:01:11,07,09,1, 12.0,1,1, 13.483, 10515.331, 430.125, 52861.761 24/06/21,01:01:11,08,09,1, 12.0,1,1, 13.483, 10515.433, 429.207, 52863.831 24/06/21,01:01:11,09,09,1, 12.0,1,1, 13.483, 10516.510, 429.582, 52862.813 24/06/21,01:01:11,10,09,1, 12.0,1,1, 13.483, 10515.052, 429.814, 52862.127 24/06/21,01:01:11,11,09,1, 12.0,1,1, 13.483, 10515.934, 428.887, 52863.833 24/06/21,01:01:11,12,09,1, 12.0,1,1, 13.483, 10515.861, 429.867, 52861.823 24/06/21,01:01:11,13,09,1, 12.0,1,1, 13.483, 10514.796, 429.448, 52862.821 24/06/21,01:01:11,14,09,1, 12.0,1,1, 13.483, 10516.343, 429.215, 52863.505 24/06/21,01:01:11,15,09,1, 12.0,1,1, 13.483, 10515.372, 430.107, 52861.777 24/06/21,01:01:11,16,09,1, 12.0,1,1, 13.483, 10515.491, 429.149, 52863.800 24/06/21,01:01:11,17,09,1, 12.0,1,1, 13.483, 10516.492, 429.566, 52862.771 24/06/21,01:01:11,18,09,1, 12.0,1,1, 13.483, 10514.999, 429.811, 52862.134 24/06/21,01:01:11,19,09,1, 12.0,1,1, 13.483, 10515.948, 428.945, 52863.838 24/06/21,01:01:12,00,10,1, 11.9,1,1, 13.485, 10515.945, 428.945, 52863.838 24/06/21,01:01:12,01,10,1, 11.9,1,1, 13.485, 10516.207, 429.758, 52862.374 24/06/21,01:01:12,02,10,1, 11.9,1,1, 13.485, 10514.831, 429.666, 52862.386 24/06/21,01:01:12,03,10,1, 11.9,1,1, 13.485, 10516.034, 428.996, 52863.705 24/06/21,01:01:12,04,10,1, 11.9,1,1, 13.485, 10515.559, 430.041, 52861.663 24/06/21,01:01:12,05,10,1, 11.9,1,1, 13.485, 10515.038, 429.339, 52863.424 24/06/21,01:01:12,06,10,1, 11.9,1,1, 13.485, 10516.465, 429.408, 52863.422 24/06/21,01:01:12,07,10,1, 11.9,1,1, 13.485, 10515.200, 430.095, 52862.050 24/06/21,01:01:12,08,10,1, 11.9,1,1, 13.485, 10515.768, 429.001, 52864.032 24/06/21,01:01:12,09,10,1, 11.9,1,1, 13.485, 10516.224, 429.767, 52862.249 24/06/21,01:01:12,10,10,1, 11.9,1,1, 13.485, 10514.772, 429.633, 52862.360 24/06/21,01:01:12,11,10,1, 11.9,1,1, 13.485, 10516.035, 428.987, 52863.748 24/06/21,01:01:12,12,10,1, 11.9,1,1, 13.485, 10515.490, 430.058, 52861.677 24/06/21,01:01:12,13,10,1, 11.9,1,1, 13.485, 10515.021, 429.345, 52863.446 24/06/21,01:01:12,14,10,1, 11.9,1,1, 13.485, 10516.524, 429.438, 52863.274 24/06/21,01:01:12,15,10,1, 11.9,1,1, 13.485, 10515.210, 430.049, 52861.996 24/06/21,01:01:12,16,10,1, 11.9,1,1, 13.485, 10515.745, 429.020, 52864.010 24/06/21,01:01:12,17,10,1, 11.9,1,1, 13.485, 10516.160, 429.750, 52862.204 24/06/21,01:01:12,18,10,1, 11.9,1,1, 13.485, 10514.737, 429.636, 52862.426 24/06/21,01:01:12,19,10,1, 11.9,1,1, 13.485, 10516.037, 429.042, 52863.643 24/06/21,01:01:13,00,10,1, 12.0,1,1, 13.485, 10516.037, 429.042, 52863.643 24/06/21,01:01:13,01,10,1, 12.0,1,1, 13.485, 10515.775, 429.886, 52861.870 24/06/21,01:01:13,02,10,1, 12.0,1,1, 13.485, 10514.717, 429.508, 52862.818 24/06/21,01:01:13,03,10,1, 12.0,1,1, 13.485, 10516.213, 429.229, 52863.578 24/06/21,01:01:13,04,10,1, 12.0,1,1, 13.485, 10515.368, 430.168, 52861.837 24/06/21,01:01:13,05,10,1, 12.0,1,1, 13.485, 10515.462, 429.208, 52863.946 24/06/21,01:01:13,06,10,1, 12.0,1,1, 13.485, 10516.461, 429.629, 52862.912 24/06/21,01:01:13,07,10,1, 12.0,1,1, 13.485, 10514.959, 429.900, 52862.258 24/06/21,01:01:13,08,10,1, 12.0,1,1, 13.485, 10515.857, 428.988, 52863.910 24/06/21,01:01:13,09,10,1, 12.0,1,1, 13.485, 10515.795, 430.007, 52861.836 24/06/21,01:01:13,10,10,1, 12.0,1,1, 13.485, 10514.759, 429.485, 52862.908 24/06/21,01:01:13,11,10,1, 12.0,1,1, 13.485, 10516.262, 429.254, 52863.539 24/06/21,01:01:13,12,10,1, 12.0,1,1, 13.485, 10515.313, 430.165, 52861.853 24/06/21,01:01:13,13,10,1, 12.0,1,1, 13.485, 10515.473, 429.179, 52863.901 24/06/21,01:01:13,14,10,1, 12.0,1,1, 13.485, 10516.476, 429.680, 52862.875 24/06/21,01:01:13,15,10,1, 12.0,1,1, 13.485, 10514.897, 429.846, 52862.212 24/06/21,01:01:13,16,10,1, 12.0,1,1, 13.485, 10515.896, 428.973, 52863.880 24/06/21,01:01:13,17,10,1, 12.0,1,1, 13.485, 10515.711, 429.930, 52861.798 24/06/21,01:01:13,18,10,1, 12.0,1,1, 13.485, 10514.795, 429.451, 52862.930 24/06/21,01:01:13,19,10,1, 12.0,1,1, 13.485, 10516.224, 429.294, 52863.559 24/06/21,01:01:14,00,10,1, 11.9,1,1, 13.488, 10516.220, 429.294, 52863.559 24/06/21,01:01:14,01,10,1, 11.9,1,1, 13.488, 10515.411, 430.116, 52861.756 24/06/21,01:01:14,02,10,1, 11.9,1,1, 13.488, 10515.053, 429.345, 52863.454 24/06/21,01:01:14,03,10,1, 11.9,1,1, 13.488, 10516.490, 429.545, 52863.332 24/06/21,01:01:14,04,10,1, 11.9,1,1, 13.488, 10515.169, 430.112, 52862.042 24/06/21,01:01:14,05,10,1, 11.9,1,1, 13.488, 10515.754, 429.041, 52864.101 24/06/21,01:01:14,06,10,1, 11.9,1,1, 13.488, 10516.151, 429.788, 52862.180 24/06/21,01:01:14,07,10,1, 11.9,1,1, 13.488, 10514.694, 429.684, 52862.511 24/06/21,01:01:14,08,10,1, 11.9,1,1, 13.488, 10516.012, 429.080, 52863.740 24/06/21,01:01:14,09,10,1, 11.9,1,1, 13.488, 10515.455, 430.172, 52861.762 24/06/21,01:01:14,10,10,1, 11.9,1,1, 13.488, 10515.077, 429.376, 52863.534 24/06/21,01:01:14,11,10,1, 11.9,1,1, 13.488, 10516.454, 429.532, 52863.291 24/06/21,01:01:14,12,10,1, 11.9,1,1, 13.488, 10515.132, 430.083, 52862.065 24/06/21,01:01:14,13,10,1, 11.9,1,1, 13.488, 10515.743, 429.050, 52864.032 24/06/21,01:01:14,14,10,1, 11.9,1,1, 13.488, 10516.061, 429.824, 52862.227 24/06/21,01:01:14,15,10,1, 11.9,1,1, 13.488, 10514.685, 429.641, 52862.488 24/06/21,01:01:14,16,10,1, 11.9,1,1, 13.488, 10516.062, 429.068, 52863.662 24/06/21,01:01:14,17,10,1, 11.9,1,1, 13.488, 10515.469, 430.181, 52861.755 24/06/21,01:01:14,18,10,1, 11.9,1,1, 13.488, 10515.134, 429.339, 52863.624 24/06/21,01:01:14,19,10,1, 11.9,1,1, 13.488, 10516.483, 429.600, 52863.258 24/06/21,01:01:15,00,10,1, 11.9,1,1, 13.487, 10516.479, 429.600, 52863.258 24/06/21,01:01:15,01,10,1, 11.9,1,1, 13.487, 10515.336, 430.292, 52861.935 24/06/21,01:01:15,02,10,1, 11.9,1,1, 13.487, 10515.506, 429.162, 52863.480 24/06/21,01:01:15,03,10,1, 11.9,1,1, 13.487, 10516.310, 429.746, 52863.043 24/06/21,01:01:15,04,10,1, 11.9,1,1, 13.487, 10515.138, 429.926, 52862.485 24/06/21,01:01:15,05,10,1, 11.9,1,1, 13.487, 10515.658, 428.960, 52863.407 24/06/21,01:01:15,06,10,1, 11.9,1,1, 13.487, 10515.730, 430.084, 52862.335 24/06/21,01:01:15,07,10,1, 11.9,1,1, 13.487, 10514.896, 429.500, 52862.776 24/06/21,01:01:15,08,10,1, 11.9,1,1, 13.487, 10516.057, 429.357, 52863.368 24/06/21,01:01:15,09,10,1, 11.9,1,1, 13.487, 10515.508, 430.333, 52862.398 24/06/21,01:01:15,10,10,1, 11.9,1,1, 13.487, 10515.432, 429.193, 52863.524 24/06/21,01:01:15,11,10,1, 11.9,1,1, 13.487, 10516.269, 429.823, 52863.041 24/06/21,01:01:15,12,10,1, 11.9,1,1, 13.487, 10515.144, 429.918, 52862.523 24/06/21,01:01:15,13,10,1, 11.9,1,1, 13.487, 10515.620, 428.997, 52863.318 24/06/21,01:01:15,14,10,1, 11.9,1,1, 13.487, 10515.755, 430.122, 52862.321 24/06/21,01:01:15,15,10,1, 11.9,1,1, 13.487, 10514.984, 429.467, 52862.856 24/06/21,01:01:15,16,10,1, 11.9,1,1, 13.487, 10516.047, 429.394, 52863.292 24/06/21,01:01:15,17,10,1, 11.9,1,1, 13.487, 10515.516, 430.284, 52862.495 24/06/21,01:01:15,18,10,1, 11.9,1,1, 13.487, 10515.479, 429.133, 52863.549 24/06/21,01:01:15,19,10,1, 11.9,1,1, 13.487, 10516.181, 429.800, 52862.927 24/06/21,01:01:16,00,10,1, 11.9,1,1, 13.487, 10516.179, 429.800, 52862.927 24/06/21,01:01:16,01,10,1, 11.9,1,1, 13.487, 10515.981, 430.346, 52863.274 24/06/21,01:01:16,02,10,1, 11.9,1,1, 13.487, 10515.346, 428.903, 52862.671 24/06/21,01:01:16,03,10,1, 11.9,1,1, 13.487, 10515.959, 430.097, 52863.344 24/06/21,01:01:16,04,10,1, 11.9,1,1, 13.487, 10515.380, 429.707, 52862.611 24/06/21,01:01:16,05,10,1, 11.9,1,1, 13.487, 10515.274, 429.042, 52862.580 24/06/21,01:01:16,06,10,1, 11.9,1,1, 13.487, 10515.906, 430.404, 52863.410 24/06/21,01:01:16,07,10,1, 11.9,1,1, 13.487, 10515.260, 429.228, 52862.554 24/06/21,01:01:16,08,10,1, 11.9,1,1, 13.487, 10515.801, 429.668, 52863.347 24/06/21,01:01:16,09,10,1, 11.9,1,1, 13.487, 10515.927, 430.293, 52863.233 24/06/21,01:01:16,10,10,1, 11.9,1,1, 13.487, 10515.262, 428.892, 52862.546 24/06/21,01:01:16,11,10,1, 11.9,1,1, 13.487, 10515.938, 430.095, 52863.317 24/06/21,01:01:16,12,10,1, 11.9,1,1, 13.487, 10515.363, 429.676, 52862.547 24/06/21,01:01:16,13,10,1, 11.9,1,1, 13.487, 10515.230, 429.066, 52862.621 24/06/21,01:01:16,14,10,1, 11.9,1,1, 13.487, 10515.866, 430.485, 52863.393 24/06/21,01:01:16,15,10,1, 11.9,1,1, 13.487, 10515.297, 429.196, 52862.578 24/06/21,01:01:16,16,10,1, 11.9,1,1, 13.487, 10515.845, 429.705, 52863.316 24/06/21,01:01:16,17,10,1, 11.9,1,1, 13.487, 10515.945, 430.261, 52863.209 24/06/21,01:01:16,18,10,1, 11.9,1,1, 13.487, 10515.291, 428.860, 52862.540 24/06/21,01:01:16,19,10,1, 11.9,1,1, 13.487, 10515.945, 430.095, 52863.298 24/06/21,01:01:17,00,09,1, 11.8,1,1, 13.482, 10515.945, 430.095, 52863.298 24/06/21,01:01:17,01,09,1, 11.8,1,1, 13.482, 10515.770, 430.074, 52862.999 24/06/21,01:01:17,02,09,1, 11.8,1,1, 13.482, 10515.292, 428.918, 52862.581 24/06/21,01:01:17,03,09,1, 11.8,1,1, 13.482, 10515.856, 430.310, 52863.255 24/06/21,01:01:17,04,09,1, 11.8,1,1, 13.482, 10515.280, 429.443, 52862.510 24/06/21,01:01:17,05,09,1, 11.8,1,1, 13.482, 10515.491, 429.353, 52863.040 24/06/21,01:01:17,06,09,1, 11.8,1,1, 13.482, 10516.008, 430.500, 52863.388 24/06/21,01:01:17,07,09,1, 11.8,1,1, 13.482, 10515.400, 429.059, 52862.639 24/06/21,01:01:17,08,09,1, 11.8,1,1, 13.482, 10515.983, 429.955, 52863.445 24/06/21,01:01:17,09,09,1, 11.8,1,1, 13.482, 10515.770, 429.988, 52862.967 24/06/21,01:01:17,10,09,1, 11.8,1,1, 13.482, 10515.231, 428.918, 52862.523 24/06/21,01:01:17,11,09,1, 11.8,1,1, 13.482, 10515.857, 430.351, 52863.311 24/06/21,01:01:17,12,09,1, 11.8,1,1, 13.482, 10515.284, 429.456, 52862.547 24/06/21,01:01:17,13,09,1, 11.8,1,1, 13.482, 10515.514, 429.449, 52863.025 24/06/21,01:01:17,14,09,1, 11.8,1,1, 13.482, 10515.990, 430.527, 52863.443 24/06/21,01:01:17,15,09,1, 11.8,1,1, 13.482, 10515.418, 429.112, 52862.727 24/06/21,01:01:17,16,09,1, 11.8,1,1, 13.482, 10515.998, 429.988, 52863.432 24/06/21,01:01:17,17,09,1, 11.8,1,1, 13.482, 10515.684, 430.009, 52862.901 24/06/21,01:01:17,18,09,1, 11.8,1,1, 13.482, 10515.259, 428.893, 52862.515 24/06/21,01:01:17,19,09,1, 11.8,1,1, 13.482, 10515.895, 430.358, 52863.322 24/06/21,01:01:18,00,10,1, 11.9,1,1, 13.484, 10515.895, 430.358, 52863.322 24/06/21,01:01:18,01,10,1, 11.9,1,1, 13.484, 10515.488, 429.831, 52862.685 24/06/21,01:01:18,02,10,1, 11.9,1,1, 13.484, 10515.253, 429.099, 52862.620 24/06/21,01:01:18,03,10,1, 11.9,1,1, 13.484, 10515.947, 430.483, 52863.380 24/06/21,01:01:18,04,10,1, 11.9,1,1, 13.484, 10515.313, 429.324, 52862.537 24/06/21,01:01:18,05,10,1, 11.9,1,1, 13.484, 10515.845, 429.697, 52863.296 24/06/21,01:01:18,06,10,1, 11.9,1,1, 13.484, 10515.963, 430.414, 52863.310 24/06/21,01:01:18,07,10,1, 11.9,1,1, 13.484, 10515.291, 428.982, 52862.548 24/06/21,01:01:18,08,10,1, 11.9,1,1, 13.484, 10515.970, 430.114, 52863.337 24/06/21,01:01:18,09,10,1, 11.9,1,1, 13.484, 10515.453, 429.753, 52862.631 24/06/21,01:01:18,10,10,1, 11.9,1,1, 13.484, 10515.247, 429.082, 52862.588 24/06/21,01:01:18,11,10,1, 11.9,1,1, 13.484, 10515.921, 430.506, 52863.322 24/06/21,01:01:18,12,10,1, 11.9,1,1, 13.484, 10515.280, 429.303, 52862.546 24/06/21,01:01:18,13,10,1, 11.9,1,1, 13.484, 10515.846, 429.686, 52863.325 24/06/21,01:01:18,14,10,1, 11.9,1,1, 13.484, 10516.014, 430.403, 52863.303 24/06/21,01:01:18,15,10,1, 11.9,1,1, 13.484, 10515.408, 428.973, 52862.582 24/06/21,01:01:18,16,10,1, 11.9,1,1, 13.484, 10515.964, 430.192, 52863.347 24/06/21,01:01:18,17,10,1, 11.9,1,1, 13.484, 10515.460, 429.753, 52862.631 24/06/21,01:01:18,18,10,1, 11.9,1,1, 13.484, 10515.295, 429.077, 52862.648 24/06/21,01:01:18,19,10,1, 11.9,1,1, 13.484, 10515.878, 430.517, 52863.277 24/06/21,01:01:19,00,10,1, 11.9,1,1, 13.489, 10515.878, 430.517, 52863.277 24/06/21,01:01:19,01,10,1, 11.9,1,1, 13.489, 10515.334, 429.563, 52862.568 24/06/21,01:01:19,02,10,1, 11.9,1,1, 13.489, 10515.471, 429.288, 52862.883 24/06/21,01:01:19,03,10,1, 11.9,1,1, 13.489, 10516.038, 430.562, 52863.442 24/06/21,01:01:19,04,10,1, 11.9,1,1, 13.489, 10515.430, 429.174, 52862.662 24/06/21,01:01:19,05,10,1, 11.9,1,1, 13.489, 10515.979, 429.919, 52863.432 24/06/21,01:01:19,06,10,1, 11.9,1,1, 13.489, 10515.863, 430.159, 52863.089 24/06/21,01:01:19,07,10,1, 11.9,1,1, 13.489, 10515.339, 428.959, 52862.513 24/06/21,01:01:19,08,10,1, 11.9,1,1, 13.489, 10515.916, 430.314, 52863.314 24/06/21,01:01:19,09,10,1, 11.9,1,1, 13.489, 10515.338, 429.590, 52862.556 24/06/21,01:01:19,10,10,1, 11.9,1,1, 13.489, 10515.538, 429.335, 52862.856 24/06/21,01:01:19,11,10,1, 11.9,1,1, 13.489, 10515.999, 430.579, 52863.425 24/06/21,01:01:19,12,10,1, 11.9,1,1, 13.489, 10515.428, 429.192, 52862.660 24/06/21,01:01:19,13,10,1, 11.9,1,1, 13.489, 10515.976, 429.915, 52863.437 24/06/21,01:01:19,14,10,1, 11.9,1,1, 13.489, 10515.814, 430.142, 52863.046 24/06/21,01:01:19,15,10,1, 11.9,1,1, 13.489, 10515.299, 428.942, 52862.553 24/06/21,01:01:19,16,10,1, 11.9,1,1, 13.489, 10515.927, 430.361, 52863.339 24/06/21,01:01:19,17,10,1, 11.9,1,1, 13.489, 10515.348, 429.556, 52862.686 24/06/21,01:01:19,18,10,1, 11.9,1,1, 13.489, 10515.510, 429.381, 52862.918 24/06/21,01:01:19,19,10,1, 11.9,1,1, 13.489, 10516.044, 430.570, 52863.422 24/06/21,01:01:20,00,10,1, 12.0,1,1, 13.488, 10516.037, 430.570, 52863.422 24/06/21,01:01:20,01,10,1, 12.0,1,1, 13.488, 10515.337, 429.419, 52862.542 24/06/21,01:01:20,02,10,1, 12.0,1,1, 13.488, 10515.713, 429.601, 52863.261 24/06/21,01:01:20,03,10,1, 12.0,1,1, 13.488, 10516.049, 430.488, 52863.359 24/06/21,01:01:20,04,10,1, 12.0,1,1, 13.488, 10515.459, 429.040, 52862.542 24/06/21,01:01:20,05,10,1, 12.0,1,1, 13.488, 10516.034, 430.101, 52863.374 24/06/21,01:01:20,06,10,1, 12.0,1,1, 13.488, 10515.592, 429.868, 52862.750 24/06/21,01:01:20,07,10,1, 12.0,1,1, 13.488, 10515.309, 428.997, 52862.591 24/06/21,01:01:20,08,10,1, 12.0,1,1, 13.488, 10515.934, 430.496, 52863.375 24/06/21,01:01:20,09,10,1, 12.0,1,1, 13.488, 10515.361, 429.412, 52862.618 24/06/21,01:01:20,10,10,1, 12.0,1,1, 13.488, 10515.757, 429.587, 52863.167 24/06/21,01:01:20,11,10,1, 12.0,1,1, 13.488, 10516.015, 430.476, 52863.410 24/06/21,01:01:20,12,10,1, 12.0,1,1, 13.488, 10515.435, 429.009, 52862.601 24/06/21,01:01:20,13,10,1, 12.0,1,1, 13.488, 10516.039, 430.091, 52863.333 24/06/21,01:01:20,14,10,1, 12.0,1,1, 13.488, 10515.591, 429.913, 52862.737 24/06/21,01:01:20,15,10,1, 12.0,1,1, 13.488, 10515.274, 429.004, 52862.575 24/06/21,01:01:20,16,10,1, 12.0,1,1, 13.488, 10515.847, 430.506, 52863.347 24/06/21,01:01:20,17,10,1, 12.0,1,1, 13.488, 10515.329, 429.361, 52862.596 24/06/21,01:01:20,18,10,1, 12.0,1,1, 13.488, 10515.777, 429.647, 52863.282 24/06/21,01:01:20,19,10,1, 12.0,1,1, 13.488, 10515.981, 430.431, 52863.374 24/06/21,01:01:21,00,09,1, 11.9,1,1, 13.481, 10515.978, 430.431, 52863.374 24/06/21,01:01:21,01,09,1, 11.9,1,1, 13.481, 10515.407, 429.263, 52862.686 24/06/21,01:01:21,02,09,1, 11.9,1,1, 13.481, 10516.023, 429.848, 52863.428 24/06/21,01:01:21,03,09,1, 11.9,1,1, 13.481, 10516.008, 430.252, 52863.154 24/06/21,01:01:21,04,09,1, 11.9,1,1, 13.481, 10515.399, 428.924, 52862.651 24/06/21,01:01:21,05,09,1, 11.9,1,1, 13.481, 10515.960, 430.239, 52863.349 24/06/21,01:01:21,06,09,1, 11.9,1,1, 13.481, 10515.433, 429.633, 52862.583 24/06/21,01:01:21,07,09,1, 11.9,1,1, 13.481, 10515.415, 429.262, 52862.837 24/06/21,01:01:21,08,09,1, 11.9,1,1, 13.481, 10516.008, 430.561, 52863.458 24/06/21,01:01:21,09,09,1, 11.9,1,1, 13.481, 10515.409, 429.239, 52862.648 24/06/21,01:01:21,10,09,1, 11.9,1,1, 13.481, 10516.030, 429.905, 52863.464 24/06/21,01:01:21,11,09,1, 11.9,1,1, 13.481, 10515.914, 430.218, 52863.167 24/06/21,01:01:21,12,09,1, 11.9,1,1, 13.481, 10515.384, 428.909, 52862.664 24/06/21,01:01:21,13,09,1, 11.9,1,1, 13.481, 10515.952, 430.285, 52863.350 24/06/21,01:01:21,14,09,1, 11.9,1,1, 13.481, 10515.348, 429.607, 52862.623 24/06/21,01:01:21,15,09,1, 11.9,1,1, 13.481, 10515.441, 429.230, 52862.802 24/06/21,01:01:21,16,09,1, 11.9,1,1, 13.481, 10515.976, 430.541, 52863.381 24/06/21,01:01:21,17,09,1, 11.9,1,1, 13.481, 10515.421, 429.259, 52862.691 24/06/21,01:01:21,18,09,1, 11.9,1,1, 13.481, 10516.043, 429.847, 52863.391 24/06/21,01:01:21,19,09,1, 11.9,1,1, 13.481, 10515.903, 430.205, 52863.128 24/06/21,01:01:22,00,09,1, 11.9,1,1, 13.488, 10515.895, 430.205, 52863.128 24/06/21,01:01:22,01,09,1, 11.9,1,1, 13.488, 10515.461, 429.075, 52862.732 24/06/21,01:01:22,02,09,1, 11.9,1,1, 13.488, 10516.100, 430.003, 52863.420 24/06/21,01:01:22,03,09,1, 11.9,1,1, 13.488, 10515.726, 430.012, 52862.897 24/06/21,01:01:22,04,09,1, 11.9,1,1, 13.488, 10515.384, 428.964, 52862.626 24/06/21,01:01:22,05,09,1, 11.9,1,1, 13.488, 10515.988, 430.426, 52863.279 24/06/21,01:01:22,06,09,1, 11.9,1,1, 13.488, 10515.355, 429.475, 52862.633 24/06/21,01:01:22,07,09,1, 11.9,1,1, 13.488, 10515.668, 429.474, 52863.187 24/06/21,01:01:22,08,09,1, 11.9,1,1, 13.488, 10516.098, 430.486, 52863.443 24/06/21,01:01:22,09,09,1, 11.9,1,1, 13.488, 10515.459, 429.095, 52862.743 24/06/21,01:01:22,10,09,1, 11.9,1,1, 13.488, 10516.107, 430.052, 52863.417 24/06/21,01:01:22,11,09,1, 11.9,1,1, 13.488, 10515.716, 429.960, 52862.853 24/06/21,01:01:22,12,09,1, 11.9,1,1, 13.488, 10515.288, 428.973, 52862.563 24/06/21,01:01:22,13,09,1, 11.9,1,1, 13.488, 10515.964, 430.408, 52863.318 24/06/21,01:01:22,14,09,1, 11.9,1,1, 13.488, 10515.332, 429.465, 52862.591 24/06/21,01:01:22,15,09,1, 11.9,1,1, 13.488, 10515.764, 429.487, 52863.200 24/06/21,01:01:22,16,09,1, 11.9,1,1, 13.488, 10516.092, 430.515, 52863.452 24/06/21,01:01:22,17,09,1, 11.9,1,1, 13.488, 10515.496, 429.058, 52862.684 24/06/21,01:01:22,18,09,1, 11.9,1,1, 13.488, 10516.092, 430.043, 52863.449 24/06/21,01:01:22,19,09,1, 11.9,1,1, 13.488, 10515.673, 429.926, 52862.898 24/06/21,01:01:23,00,09,1, 11.9,1,1, 13.484, 10515.670, 429.926, 52862.898 24/06/21,01:01:23,01,09,1, 11.9,1,1, 13.484, 10515.444, 428.966, 52862.659 24/06/21,01:01:23,02,09,1, 11.9,1,1, 13.484, 10516.076, 430.159, 52863.372 24/06/21,01:01:23,03,09,1, 11.9,1,1, 13.484, 10515.529, 429.762, 52862.668 24/06/21,01:01:23,04,09,1, 11.9,1,1, 13.484, 10515.369, 429.063, 52862.677 24/06/21,01:01:23,05,09,1, 11.9,1,1, 13.484, 10516.023, 430.516, 52863.402 24/06/21,01:01:23,06,09,1, 11.9,1,1, 13.484, 10515.393, 429.291, 52862.654 24/06/21,01:01:23,07,09,1, 11.9,1,1, 13.484, 10515.957, 429.730, 52863.412 24/06/21,01:01:23,08,09,1, 11.9,1,1, 13.484, 10516.062, 430.312, 52863.335 24/06/21,01:01:23,09,09,1, 11.9,1,1, 13.484, 10515.408, 428.870, 52862.600 24/06/21,01:01:23,10,09,1, 11.9,1,1, 13.484, 10516.025, 430.140, 52863.399 24/06/21,01:01:23,11,09,1, 11.9,1,1, 13.484, 10515.489, 429.746, 52862.663 24/06/21,01:01:23,12,09,1, 11.9,1,1, 13.484, 10515.424, 429.135, 52862.736 24/06/21,01:01:23,13,09,1, 11.9,1,1, 13.484, 10515.996, 430.549, 52863.503 24/06/21,01:01:23,14,09,1, 11.9,1,1, 13.484, 10515.388, 429.281, 52862.660 24/06/21,01:01:23,15,09,1, 11.9,1,1, 13.484, 10515.993, 429.787, 52863.441 24/06/21,01:01:23,16,09,1, 11.9,1,1, 13.484, 10516.048, 430.361, 52863.389 24/06/21,01:01:23,17,09,1, 11.9,1,1, 13.484, 10515.471, 428.944, 52862.637 24/06/21,01:01:23,18,09,1, 11.9,1,1, 13.484, 10516.055, 430.224, 52863.339 24/06/21,01:01:23,19,09,1, 11.9,1,1, 13.484, 10515.433, 429.737, 52862.656 24/06/21,01:01:24,00,10,1, 11.9,1,1, 13.485, 10515.428, 429.737, 52862.656 24/06/21,01:01:24,01,10,1, 11.9,1,1, 13.485, 10515.390, 428.934, 52862.626 24/06/21,01:01:24,02,10,1, 11.9,1,1, 13.485, 10515.981, 430.325, 52863.387 24/06/21,01:01:24,03,10,1, 11.9,1,1, 13.485, 10515.408, 429.541, 52862.573 24/06/21,01:01:24,04,10,1, 11.9,1,1, 13.485, 10515.567, 429.320, 52862.920 24/06/21,01:01:24,05,10,1, 11.9,1,1, 13.485, 10516.103, 430.547, 52863.478 24/06/21,01:01:24,06,10,1, 11.9,1,1, 13.485, 10515.460, 429.130, 52862.655 24/06/21,01:01:24,07,10,1, 11.9,1,1, 13.485, 10516.025, 429.908, 52863.471 24/06/21,01:01:24,08,10,1, 11.9,1,1, 13.485, 10515.894, 430.152, 52863.075 24/06/21,01:01:24,09,10,1, 11.9,1,1, 13.485, 10515.376, 428.918, 52862.680 24/06/21,01:01:24,10,10,1, 11.9,1,1, 13.485, 10515.975, 430.285, 52863.347 24/06/21,01:01:24,11,10,1, 11.9,1,1, 13.485, 10515.380, 429.543, 52862.536 24/06/21,01:01:24,12,10,1, 11.9,1,1, 13.485, 10515.597, 429.363, 52863.039 24/06/21,01:01:24,13,10,1, 11.9,1,1, 13.485, 10516.089, 430.478, 52863.427 24/06/21,01:01:24,14,10,1, 11.9,1,1, 13.485, 10515.533, 429.145, 52862.737 24/06/21,01:01:24,15,10,1, 11.9,1,1, 13.485, 10516.101, 429.950, 52863.470 24/06/21,01:01:24,16,10,1, 11.9,1,1, 13.485, 10515.861, 430.112, 52863.096 24/06/21,01:01:24,17,10,1, 11.9,1,1, 13.485, 10515.387, 428.965, 52862.668 24/06/21,01:01:24,18,10,1, 11.9,1,1, 13.485, 10515.947, 430.345, 52863.285 24/06/21,01:01:24,19,10,1, 11.9,1,1, 13.485, 10515.389, 429.476, 52862.520 24/06/21,01:01:25,00,10,1, 11.9,1,1, 13.488, 10515.386, 429.476, 52862.520 24/06/21,01:01:25,01,10,1, 11.9,1,1, 13.488, 10515.354, 429.000, 52862.567 24/06/21,01:01:25,02,10,1, 11.9,1,1, 13.488, 10516.048, 430.472, 52863.398 24/06/21,01:01:25,03,10,1, 11.9,1,1, 13.488, 10515.386, 429.370, 52862.635 24/06/21,01:01:25,04,10,1, 11.9,1,1, 13.488, 10515.847, 429.541, 52863.284 24/06/21,01:01:25,05,10,1, 11.9,1,1, 13.488, 10516.150, 430.517, 52863.438 24/06/21,01:01:25,06,10,1, 11.9,1,1, 13.488, 10515.496, 429.013, 52862.690 24/06/21,01:01:25,07,10,1, 11.9,1,1, 13.488, 10516.084, 430.067, 52863.453 24/06/21,01:01:25,08,10,1, 11.9,1,1, 13.488, 10515.663, 429.840, 52862.752 24/06/21,01:01:25,09,10,1, 11.9,1,1, 13.488, 10515.419, 429.019, 52862.698 24/06/21,01:01:25,10,10,1, 11.9,1,1, 13.488, 10515.988, 430.493, 52863.364 24/06/21,01:01:25,11,10,1, 11.9,1,1, 13.488, 10515.442, 429.370, 52862.607 24/06/21,01:01:25,12,10,1, 11.9,1,1, 13.488, 10515.868, 429.623, 52863.302 24/06/21,01:01:25,13,10,1, 11.9,1,1, 13.488, 10516.112, 430.478, 52863.480 24/06/21,01:01:25,14,10,1, 11.9,1,1, 13.488, 10515.487, 429.006, 52862.705 24/06/21,01:01:25,15,10,1, 11.9,1,1, 13.488, 10516.082, 430.124, 52863.448 24/06/21,01:01:25,16,10,1, 11.9,1,1, 13.488, 10515.694, 429.835, 52862.872 24/06/21,01:01:25,17,10,1, 11.9,1,1, 13.488, 10515.384, 429.009, 52862.673 24/06/21,01:01:25,18,10,1, 11.9,1,1, 13.488, 10515.970, 430.453, 52863.301 24/06/21,01:01:25,19,10,1, 11.9,1,1, 13.488, 10515.419, 429.361, 52862.585 24/06/21,01:01:26,00,10,1, 11.9,1,1, 13.485, 10515.411, 429.361, 52862.585 24/06/21,01:01:26,01,10,1, 11.9,1,1, 13.485, 10515.481, 429.255, 52862.838 24/06/21,01:01:26,02,10,1, 11.9,1,1, 13.485, 10516.102, 430.580, 52863.444 24/06/21,01:01:26,03,10,1, 11.9,1,1, 13.485, 10515.498, 429.251, 52862.708 24/06/21,01:01:26,04,10,1, 11.9,1,1, 13.485, 10516.077, 429.845, 52863.527 24/06/21,01:01:26,05,10,1, 11.9,1,1, 13.485, 10516.054, 430.283, 52863.168 24/06/21,01:01:26,06,10,1, 11.9,1,1, 13.485, 10515.485, 428.955, 52862.608 24/06/21,01:01:26,07,10,1, 11.9,1,1, 13.485, 10516.077, 430.291, 52863.384 24/06/21,01:01:26,08,10,1, 11.9,1,1, 13.485, 10515.537, 429.654, 52862.600 24/06/21,01:01:26,09,10,1, 11.9,1,1, 13.485, 10515.516, 429.252, 52862.947 24/06/21,01:01:26,10,10,1, 11.9,1,1, 13.485, 10516.133, 430.564, 52863.485 24/06/21,01:01:26,11,10,1, 11.9,1,1, 13.485, 10515.529, 429.219, 52862.663 24/06/21,01:01:26,12,10,1, 11.9,1,1, 13.485, 10516.074, 429.896, 52863.506 24/06/21,01:01:26,13,10,1, 11.9,1,1, 13.485, 10516.051, 430.284, 52863.251 24/06/21,01:01:26,14,10,1, 11.9,1,1, 13.485, 10515.449, 428.960, 52862.598 24/06/21,01:01:26,15,10,1, 11.9,1,1, 13.485, 10516.071, 430.265, 52863.332 24/06/21,01:01:26,16,10,1, 11.9,1,1, 13.485, 10515.520, 429.668, 52862.633 24/06/21,01:01:26,17,10,1, 11.9,1,1, 13.485, 10515.551, 429.308, 52862.896 24/06/21,01:01:26,18,10,1, 11.9,1,1, 13.485, 10516.076, 430.582, 52863.491 24/06/21,01:01:26,19,10,1, 11.9,1,1, 13.485, 10515.539, 429.210, 52862.703 24/06/21,01:01:27,00,10,1, 11.9,1,1, 13.482, 10515.536, 429.210, 52862.703 24/06/21,01:01:27,01,10,1, 11.9,1,1, 13.482, 10515.838, 429.569, 52863.230 24/06/21,01:01:27,02,10,1, 11.9,1,1, 13.482, 10516.192, 430.595, 52863.524 24/06/21,01:01:27,03,10,1, 11.9,1,1, 13.482, 10515.621, 429.076, 52862.722 24/06/21,01:01:27,04,10,1, 11.9,1,1, 13.482, 10516.193, 430.127, 52863.538 24/06/21,01:01:27,05,10,1, 11.9,1,1, 13.482, 10515.766, 429.957, 52862.921 24/06/21,01:01:27,06,10,1, 11.9,1,1, 13.482, 10515.410, 429.022, 52862.608 24/06/21,01:01:27,07,10,1, 11.9,1,1, 13.482, 10516.034, 430.499, 52863.457 24/06/21,01:01:27,08,10,1, 11.9,1,1, 13.482, 10515.468, 429.460, 52862.611 24/06/21,01:01:27,09,10,1, 11.9,1,1, 13.482, 10515.861, 429.586, 52863.216 24/06/21,01:01:27,10,10,1, 11.9,1,1, 13.482, 10516.224, 430.527, 52863.579 24/06/21,01:01:27,11,10,1, 11.9,1,1, 13.482, 10515.543, 429.067, 52862.671 24/06/21,01:01:27,12,10,1, 11.9,1,1, 13.482, 10516.150, 430.154, 52863.518 24/06/21,01:01:27,13,10,1, 11.9,1,1, 13.482, 10515.763, 429.953, 52862.893 24/06/21,01:01:27,14,10,1, 11.9,1,1, 13.482, 10515.465, 429.080, 52862.655 24/06/21,01:01:27,15,10,1, 11.9,1,1, 13.482, 10516.030, 430.498, 52863.354 24/06/21,01:01:27,16,10,1, 11.9,1,1, 13.482, 10515.482, 429.445, 52862.654 24/06/21,01:01:27,17,10,1, 11.9,1,1, 13.482, 10515.874, 429.646, 52863.277 24/06/21,01:01:27,18,10,1, 11.9,1,1, 13.482, 10516.196, 430.547, 52863.487 24/06/21,01:01:27,19,10,1, 11.9,1,1, 13.482, 10515.578, 429.056, 52862.752 24/06/21,01:01:28,00,10,1, 11.9,1,1, 13.484, 10515.569, 429.056, 52862.752 24/06/21,01:01:28,01,10,1, 11.9,1,1, 13.484, 10516.163, 429.935, 52863.530 24/06/21,01:01:28,02,10,1, 11.9,1,1, 13.484, 10516.139, 430.355, 52863.298 24/06/21,01:01:28,03,10,1, 11.9,1,1, 13.484, 10515.516, 429.014, 52862.650 24/06/21,01:01:28,04,10,1, 11.9,1,1, 13.484, 10516.138, 430.367, 52863.352 24/06/21,01:01:28,05,10,1, 11.9,1,1, 13.484, 10515.550, 429.715, 52862.647 24/06/21,01:01:28,06,10,1, 11.9,1,1, 13.484, 10515.563, 429.284, 52862.813 24/06/21,01:01:28,07,10,1, 11.9,1,1, 13.484, 10516.203, 430.613, 52863.475 24/06/21,01:01:28,08,10,1, 11.9,1,1, 13.484, 10515.622, 429.278, 52862.731 24/06/21,01:01:28,09,10,1, 11.9,1,1, 13.484, 10516.134, 429.937, 52863.474 24/06/21,01:01:28,10,10,1, 11.9,1,1, 13.484, 10516.107, 430.324, 52863.263 24/06/21,01:01:28,11,10,1, 11.9,1,1, 13.484, 10515.484, 428.998, 52862.593 24/06/21,01:01:28,12,10,1, 11.9,1,1, 13.484, 10516.135, 430.326, 52863.351 24/06/21,01:01:28,13,10,1, 11.9,1,1, 13.484, 10515.565, 429.684, 52862.664 24/06/21,01:01:28,14,10,1, 11.9,1,1, 13.484, 10515.622, 429.304, 52862.909 24/06/21,01:01:28,15,10,1, 11.9,1,1, 13.484, 10516.176, 430.615, 52863.476 24/06/21,01:01:28,16,10,1, 11.9,1,1, 13.484, 10515.611, 429.285, 52862.803 24/06/21,01:01:28,17,10,1, 11.9,1,1, 13.484, 10516.180, 429.971, 52863.511 24/06/21,01:01:28,18,10,1, 11.9,1,1, 13.484, 10516.061, 430.226, 52863.206 24/06/21,01:01:28,19,10,1, 11.9,1,1, 13.484, 10515.577, 428.997, 52862.655 24/06/21,01:01:29,00,10,1, 11.9,1,1, 13.483, 10515.569, 428.997, 52862.655 24/06/21,01:01:29,01,10,1, 11.9,1,1, 13.483, 10516.264, 430.133, 52863.435 24/06/21,01:01:29,02,10,1, 11.9,1,1, 13.483, 10515.869, 429.941, 52862.885 24/06/21,01:01:29,03,10,1, 11.9,1,1, 13.483, 10515.544, 429.104, 52862.725 24/06/21,01:01:29,04,10,1, 11.9,1,1, 13.483, 10516.163, 430.546, 52863.440 24/06/21,01:01:29,05,10,1, 11.9,1,1, 13.483, 10515.530, 429.475, 52862.709 24/06/21,01:01:29,06,10,1, 11.9,1,1, 13.483, 10515.970, 429.739, 52863.319 24/06/21,01:01:29,07,10,1, 11.9,1,1, 13.483, 10516.271, 430.562, 52863.492 24/06/21,01:01:29,08,10,1, 11.9,1,1, 13.483, 10515.659, 429.104, 52862.659 24/06/21,01:01:29,09,10,1, 11.9,1,1, 13.483, 10516.247, 430.163, 52863.495 24/06/21,01:01:29,10,10,1, 11.9,1,1, 13.483, 10515.799, 429.910, 52862.828 24/06/21,01:01:29,11,10,1, 11.9,1,1, 13.483, 10515.539, 429.143, 52862.657 24/06/21,01:01:29,12,10,1, 11.9,1,1, 13.483, 10516.143, 430.582, 52863.427 24/06/21,01:01:29,13,10,1, 11.9,1,1, 13.483, 10515.568, 429.440, 52862.726 24/06/21,01:01:29,14,10,1, 11.9,1,1, 13.483, 10516.086, 429.726, 52863.380 24/06/21,01:01:29,15,10,1, 11.9,1,1, 13.483, 10516.274, 430.475, 52863.540 24/06/21,01:01:29,16,10,1, 11.9,1,1, 13.483, 10515.654, 429.093, 52862.753 24/06/21,01:01:29,17,10,1, 11.9,1,1, 13.483, 10516.259, 430.219, 52863.440 24/06/21,01:01:29,18,10,1, 11.9,1,1, 13.483, 10515.770, 429.907, 52862.852 24/06/21,01:01:29,19,10,1, 11.9,1,1, 13.483, 10515.588, 429.178, 52862.760 24/06/21,01:01:30,00,10,1, 11.9,1,1, 13.483, 10515.586, 429.178, 52862.760 24/06/21,01:01:30,01,10,1, 11.9,1,1, 13.483, 10516.188, 430.410, 52863.363 24/06/21,01:01:30,02,10,1, 11.9,1,1, 13.483, 10515.609, 429.603, 52862.626 24/06/21,01:01:30,03,10,1, 11.9,1,1, 13.483, 10515.832, 429.421, 52863.071 24/06/21,01:01:30,04,10,1, 11.9,1,1, 13.483, 10516.288, 430.602, 52863.493 24/06/21,01:01:30,05,10,1, 11.9,1,1, 13.483, 10515.702, 429.238, 52862.683 24/06/21,01:01:30,06,10,1, 11.9,1,1, 13.483, 10516.354, 430.013, 52863.548 24/06/21,01:01:30,07,10,1, 11.9,1,1, 13.483, 10516.065, 430.127, 52863.046 24/06/21,01:01:30,08,10,1, 11.9,1,1, 13.483, 10515.594, 429.013, 52862.616 24/06/21,01:01:30,09,10,1, 11.9,1,1, 13.483, 10516.245, 430.463, 52863.454 24/06/21,01:01:30,10,10,1, 11.9,1,1, 13.483, 10515.611, 429.620, 52862.555 24/06/21,01:01:30,11,10,1, 11.9,1,1, 13.483, 10515.855, 429.482, 52863.142 24/06/21,01:01:30,12,10,1, 11.9,1,1, 13.483, 10516.370, 430.594, 52863.447 24/06/21,01:01:30,13,10,1, 11.9,1,1, 13.483, 10515.704, 429.205, 52862.769 24/06/21,01:01:30,14,10,1, 11.9,1,1, 13.483, 10516.349, 430.106, 52863.563 24/06/21,01:01:30,15,10,1, 11.9,1,1, 13.483, 10516.008, 430.090, 52863.022 24/06/21,01:01:30,16,10,1, 11.9,1,1, 13.483, 10515.619, 429.026, 52862.656 24/06/21,01:01:30,17,10,1, 11.9,1,1, 13.483, 10516.195, 430.451, 52863.437 24/06/21,01:01:30,18,10,1, 11.9,1,1, 13.483, 10515.541, 429.575, 52862.669 24/06/21,01:01:30,19,10,1, 11.9,1,1, 13.483, 10515.923, 429.532, 52863.128 24/06/21,01:01:31,00,10,1, 11.8,1,1, 13.485, 10515.920, 429.532, 52863.128 24/06/21,01:01:31,01,10,1, 11.8,1,1, 13.485, 10516.318, 430.587, 52863.474 24/06/21,01:01:31,02,10,1, 11.8,1,1, 13.485, 10515.745, 429.288, 52862.724 24/06/21,01:01:31,03,10,1, 11.8,1,1, 13.485, 10516.313, 429.858, 52863.559 24/06/21,01:01:31,04,10,1, 11.8,1,1, 13.485, 10516.320, 430.329, 52863.329 24/06/21,01:01:31,05,10,1, 11.8,1,1, 13.485, 10515.679, 428.994, 52862.638 24/06/21,01:01:31,06,10,1, 11.8,1,1, 13.485, 10516.335, 430.280, 52863.414 24/06/21,01:01:31,07,10,1, 11.8,1,1, 13.485, 10515.762, 429.708, 52862.649 24/06/21,01:01:31,08,10,1, 11.8,1,1, 13.485, 10515.740, 429.253, 52862.842 24/06/21,01:01:31,09,10,1, 11.8,1,1, 13.485, 10516.321, 430.578, 52863.482 24/06/21,01:01:31,10,10,1, 11.8,1,1, 13.485, 10515.727, 429.267, 52862.733 24/06/21,01:01:31,11,10,1, 11.8,1,1, 13.485, 10516.288, 429.876, 52863.568 24/06/21,01:01:31,12,10,1, 11.8,1,1, 13.485, 10516.239, 430.234, 52863.185 24/06/21,01:01:31,13,10,1, 11.8,1,1, 13.485, 10515.690, 428.962, 52862.606 24/06/21,01:01:31,14,10,1, 11.8,1,1, 13.485, 10516.264, 430.346, 52863.394 24/06/21,01:01:31,15,10,1, 11.8,1,1, 13.485, 10515.694, 429.656, 52862.638 24/06/21,01:01:31,16,10,1, 11.8,1,1, 13.485, 10515.815, 429.308, 52862.950 24/06/21,01:01:31,17,10,1, 11.8,1,1, 13.485, 10516.377, 430.615, 52863.541 24/06/21,01:01:31,18,10,1, 11.8,1,1, 13.485, 10515.757, 429.229, 52862.730 24/06/21,01:01:31,19,10,1, 11.8,1,1, 13.485, 10516.327, 429.968, 52863.500 24/06/21,01:01:32,00,10,1, 11.9,1,1, 13.482, 10516.320, 429.968, 52863.500 24/06/21,01:01:32,01,10,1, 11.9,1,1, 13.482, 10516.427, 430.442, 52863.419 24/06/21,01:01:32,02,10,1, 11.9,1,1, 13.482, 10515.727, 429.001, 52862.630 24/06/21,01:01:32,03,10,1, 11.9,1,1, 13.482, 10516.347, 430.162, 52863.486 24/06/21,01:01:32,04,10,1, 11.9,1,1, 13.482, 10515.844, 429.822, 52862.760 24/06/21,01:01:32,05,10,1, 11.9,1,1, 13.482, 10515.632, 429.078, 52862.660 24/06/21,01:01:32,06,10,1, 11.9,1,1, 13.482, 10516.290, 430.509, 52863.364 24/06/21,01:01:32,07,10,1, 11.9,1,1, 13.482, 10515.704, 429.319, 52862.723 24/06/21,01:01:32,08,10,1, 11.9,1,1, 13.482, 10516.163, 429.728, 52863.411 24/06/21,01:01:32,09,10,1, 11.9,1,1, 13.482, 10516.359, 430.404, 52863.393 24/06/21,01:01:32,10,10,1, 11.9,1,1, 13.482, 10515.775, 428.941, 52862.690 24/06/21,01:01:32,11,10,1, 11.9,1,1, 13.482, 10516.343, 430.181, 52863.456 24/06/21,01:01:32,12,10,1, 11.9,1,1, 13.482, 10515.831, 429.726, 52862.690 24/06/21,01:01:32,13,10,1, 11.9,1,1, 13.482, 10515.703, 429.144, 52862.861 24/06/21,01:01:32,14,10,1, 11.9,1,1, 13.482, 10516.354, 430.547, 52863.495 24/06/21,01:01:32,15,10,1, 11.9,1,1, 13.482, 10515.740, 429.288, 52862.691 24/06/21,01:01:32,16,10,1, 11.9,1,1, 13.482, 10516.225, 429.765, 52863.398 24/06/21,01:01:32,17,10,1, 11.9,1,1, 13.482, 10516.388, 430.386, 52863.385 24/06/21,01:01:32,18,10,1, 11.9,1,1, 13.482, 10515.781, 428.935, 52862.702 24/06/21,01:01:32,19,10,1, 11.9,1,1, 13.482, 10516.383, 430.197, 52863.441 24/06/21,01:01:33,00,10,1, 12.0,1,1, 13.481, 10516.379, 430.197, 52863.441 24/06/21,01:01:33,01,10,1, 12.0,1,1, 13.481, 10516.255, 430.008, 52863.528 24/06/21,01:01:33,02,10,1, 12.0,1,1, 13.481, 10515.603, 428.869, 52862.177 24/06/21,01:01:33,03,10,1, 12.0,1,1, 13.481, 10516.138, 430.438, 52863.573 24/06/21,01:01:33,04,10,1, 12.0,1,1, 13.481, 10516.064, 429.452, 52862.941 24/06/21,01:01:33,05,10,1, 12.0,1,1, 13.481, 10515.803, 429.493, 52862.712 24/06/21,01:01:33,06,10,1, 12.0,1,1, 13.481, 10516.456, 430.576, 52864.005 24/06/21,01:01:33,07,10,1, 12.0,1,1, 13.481, 10516.017, 428.995, 52862.566 24/06/21,01:01:33,08,10,1, 12.0,1,1, 13.481, 10516.127, 430.007, 52863.300 24/06/21,01:01:33,09,10,1, 12.0,1,1, 13.481, 10516.251, 429.969, 52863.488 24/06/21,01:01:33,10,10,1, 12.0,1,1, 13.481, 10515.657, 428.914, 52862.146 24/06/21,01:01:33,11,10,1, 12.0,1,1, 13.481, 10516.134, 430.484, 52863.604 24/06/21,01:01:33,12,10,1, 12.0,1,1, 13.481, 10516.009, 429.429, 52862.856 24/06/21,01:01:33,13,10,1, 12.0,1,1, 13.481, 10515.913, 429.467, 52862.765 24/06/21,01:01:33,14,10,1, 12.0,1,1, 13.481, 10516.482, 430.538, 52863.948 24/06/21,01:01:33,15,10,1, 12.0,1,1, 13.481, 10515.924, 429.004, 52862.469 24/06/21,01:01:33,16,10,1, 12.0,1,1, 13.481, 10516.108, 430.097, 52863.235 24/06/21,01:01:33,17,10,1, 12.0,1,1, 13.481, 10516.240, 429.954, 52863.372 24/06/21,01:01:33,18,10,1, 12.0,1,1, 13.481, 10515.625, 428.927, 52862.201 24/06/21,01:01:33,19,10,1, 12.0,1,1, 13.481, 10516.142, 430.478, 52863.651 24/06/21,01:01:34,00,10,1, 11.9,1,1, 13.484, 10516.137, 430.478, 52863.651 24/06/21,01:01:34,01,10,1, 11.9,1,1, 13.484, 10516.058, 429.552, 52862.956 24/06/21,01:01:34,02,10,1, 11.9,1,1, 13.484, 10515.774, 429.280, 52862.412 24/06/21,01:01:34,03,10,1, 11.9,1,1, 13.484, 10516.397, 430.642, 52863.981 24/06/21,01:01:34,04,10,1, 11.9,1,1, 13.484, 10516.049, 429.106, 52862.739 24/06/21,01:01:34,05,10,1, 11.9,1,1, 13.484, 10516.145, 429.899, 52863.153 24/06/21,01:01:34,06,10,1, 11.9,1,1, 13.484, 10516.436, 430.121, 52863.665 24/06/21,01:01:34,07,10,1, 11.9,1,1, 13.484, 10515.735, 428.863, 52862.148 24/06/21,01:01:34,08,10,1, 11.9,1,1, 13.484, 10516.108, 430.373, 52863.450 24/06/21,01:01:34,09,10,1, 11.9,1,1, 13.484, 10516.055, 429.494, 52862.871 24/06/21,01:01:34,10,10,1, 11.9,1,1, 13.484, 10515.785, 429.290, 52862.464 24/06/21,01:01:34,11,10,1, 11.9,1,1, 13.484, 10516.463, 430.604, 52863.985 24/06/21,01:01:34,12,10,1, 11.9,1,1, 13.484, 10516.068, 429.015, 52862.623 24/06/21,01:01:34,13,10,1, 11.9,1,1, 13.484, 10516.145, 429.881, 52863.138 24/06/21,01:01:34,14,10,1, 11.9,1,1, 13.484, 10516.404, 430.127, 52863.586 24/06/21,01:01:34,15,10,1, 11.9,1,1, 13.484, 10515.722, 428.824, 52862.072 24/06/21,01:01:34,16,10,1, 11.9,1,1, 13.484, 10516.179, 430.418, 52863.548 24/06/21,01:01:34,17,10,1, 11.9,1,1, 13.484, 10516.034, 429.452, 52862.945 24/06/21,01:01:34,18,10,1, 11.9,1,1, 13.484, 10515.840, 429.366, 52862.560 24/06/21,01:01:34,19,10,1, 11.9,1,1, 13.484, 10516.497, 430.599, 52863.976 24/06/21,01:01:35,00,10,1, 11.9,1,1, 13.482, 10516.496, 430.599, 52863.976 24/06/21,01:01:35,01,10,1, 11.9,1,1, 13.482, 10516.106, 429.192, 52862.778 24/06/21,01:01:35,02,10,1, 11.9,1,1, 13.482, 10516.114, 429.766, 52863.038 24/06/21,01:01:35,03,10,1, 11.9,1,1, 13.482, 10516.548, 430.315, 52863.812 24/06/21,01:01:35,04,10,1, 11.9,1,1, 13.482, 10515.875, 428.836, 52862.251 24/06/21,01:01:35,05,10,1, 11.9,1,1, 13.482, 10516.111, 430.244, 52863.401 24/06/21,01:01:35,06,10,1, 11.9,1,1, 13.482, 10516.142, 429.639, 52863.065 24/06/21,01:01:35,07,10,1, 11.9,1,1, 13.482, 10515.728, 429.089, 52862.260 24/06/21,01:01:35,08,10,1, 11.9,1,1, 13.482, 10516.386, 430.576, 52863.863 24/06/21,01:01:35,09,10,1, 11.9,1,1, 13.482, 10516.105, 429.181, 52862.683 24/06/21,01:01:35,10,10,1, 11.9,1,1, 13.482, 10516.117, 429.776, 52863.109 24/06/21,01:01:35,11,10,1, 11.9,1,1, 13.482, 10516.492, 430.263, 52863.781 24/06/21,01:01:35,12,10,1, 11.9,1,1, 13.482, 10515.828, 428.858, 52862.203 24/06/21,01:01:35,13,10,1, 11.9,1,1, 13.482, 10516.120, 430.256, 52863.336 24/06/21,01:01:35,14,10,1, 11.9,1,1, 13.482, 10516.080, 429.653, 52862.997 24/06/21,01:01:35,15,10,1, 11.9,1,1, 13.482, 10515.752, 429.156, 52862.410 24/06/21,01:01:35,16,10,1, 11.9,1,1, 13.482, 10516.397, 430.591, 52863.898 24/06/21,01:01:35,17,10,1, 11.9,1,1, 13.482, 10516.077, 429.128, 52862.727 24/06/21,01:01:35,18,10,1, 11.9,1,1, 13.482, 10516.140, 429.810, 52863.042 24/06/21,01:01:35,19,10,1, 11.9,1,1, 13.482, 10516.510, 430.209, 52863.767 24/06/21,01:01:36,00,10,1, 11.9,1,1, 13.484, 10516.504, 430.209, 52863.767 24/06/21,01:01:36,01,10,1, 11.9,1,1, 13.484, 10516.030, 428.901, 52862.579 24/06/21,01:01:36,02,10,1, 11.9,1,1, 13.484, 10516.207, 430.085, 52863.297 24/06/21,01:01:36,03,10,1, 11.9,1,1, 13.484, 10516.270, 429.826, 52863.218 24/06/21,01:01:36,04,10,1, 11.9,1,1, 13.484, 10515.743, 428.914, 52862.143 24/06/21,01:01:36,05,10,1, 11.9,1,1, 13.484, 10516.248, 430.508, 52863.734 24/06/21,01:01:36,06,10,1, 11.9,1,1, 13.484, 10516.098, 429.330, 52862.859 24/06/21,01:01:36,07,10,1, 11.9,1,1, 13.484, 10516.078, 429.612, 52862.916 24/06/21,01:01:36,08,10,1, 11.9,1,1, 13.484, 10516.638, 430.425, 52863.949 24/06/21,01:01:36,09,10,1, 11.9,1,1, 13.484, 10515.972, 428.878, 52862.408 24/06/21,01:01:36,10,10,1, 11.9,1,1, 13.484, 10516.165, 430.125, 52863.338 24/06/21,01:01:36,11,10,1, 11.9,1,1, 13.484, 10516.250, 429.766, 52863.158 24/06/21,01:01:36,12,10,1, 11.9,1,1, 13.484, 10515.720, 429.004, 52862.224 24/06/21,01:01:36,13,10,1, 11.9,1,1, 13.484, 10516.320, 430.578, 52863.778 24/06/21,01:01:36,14,10,1, 11.9,1,1, 13.484, 10516.128, 429.263, 52862.809 24/06/21,01:01:36,15,10,1, 11.9,1,1, 13.484, 10516.097, 429.689, 52862.952 24/06/21,01:01:36,16,10,1, 11.9,1,1, 13.484, 10516.600, 430.403, 52863.870 24/06/21,01:01:36,17,10,1, 11.9,1,1, 13.484, 10516.001, 428.829, 52862.294 24/06/21,01:01:36,18,10,1, 11.9,1,1, 13.484, 10516.205, 430.170, 52863.301 24/06/21,01:01:36,19,10,1, 11.9,1,1, 13.484, 10516.197, 429.757, 52863.198 24/06/21,01:01:37,00,10,1, 12.0,1,1, 13.484, 10516.195, 429.757, 52863.198 24/06/21,01:01:37,01,10,1, 12.0,1,1, 13.484, 10515.782, 428.855, 52862.147 24/06/21,01:01:37,02,10,1, 12.0,1,1, 13.484, 10516.256, 430.379, 52863.531 24/06/21,01:01:37,03,10,1, 12.0,1,1, 13.484, 10516.164, 429.432, 52863.002 24/06/21,01:01:37,04,10,1, 12.0,1,1, 13.484, 10515.964, 429.449, 52862.706 24/06/21,01:01:37,05,10,1, 12.0,1,1, 13.484, 10516.658, 430.551, 52864.002 24/06/21,01:01:37,06,10,1, 12.0,1,1, 13.484, 10516.148, 428.977, 52862.615 24/06/21,01:01:37,07,10,1, 12.0,1,1, 13.484, 10516.261, 429.999, 52863.281 24/06/21,01:01:37,08,10,1, 12.0,1,1, 13.484, 10516.418, 429.936, 52863.484 24/06/21,01:01:37,09,10,1, 12.0,1,1, 13.484, 10515.725, 428.957, 52862.762 24/06/21,01:01:37,10,10,1, 12.0,1,1, 13.484, 10516.417, 430.428, 52863.483 24/06/21,01:01:37,11,10,1, 12.0,1,1, 13.484, 10515.861, 429.374, 52862.635 24/06/21,01:01:37,12,10,1, 12.0,1,1, 13.484, 10516.309, 429.590, 52863.314 24/06/21,01:01:37,13,10,1, 12.0,1,1, 13.484, 10516.621, 430.435, 52863.519 24/06/21,01:01:37,14,10,1, 12.0,1,1, 13.484, 10515.984, 428.953, 52862.686 24/06/21,01:01:37,15,10,1, 12.0,1,1, 13.484, 10516.597, 430.063, 52863.525 24/06/21,01:01:37,16,10,1, 12.0,1,1, 13.484, 10516.100, 429.839, 52862.843 24/06/21,01:01:37,17,10,1, 12.0,1,1, 13.484, 10515.832, 428.948, 52862.606 24/06/21,01:01:37,18,10,1, 12.0,1,1, 13.484, 10516.496, 430.450, 52863.494 24/06/21,01:01:37,19,10,1, 12.0,1,1, 13.484, 10515.882, 429.333, 52862.694 24/06/21,01:01:38,00,10,1, 11.9,1,1, 13.486, 10515.878, 429.333, 52862.694 24/06/21,01:01:38,01,10,1, 11.9,1,1, 13.486, 10516.072, 429.312, 52862.992 24/06/21,01:01:38,02,10,1, 11.9,1,1, 13.486, 10516.633, 430.505, 52863.507 24/06/21,01:01:38,03,10,1, 11.9,1,1, 13.486, 10515.967, 429.112, 52862.694 24/06/21,01:01:38,04,10,1, 11.9,1,1, 13.486, 10516.576, 429.893, 52863.545 24/06/21,01:01:38,05,10,1, 11.9,1,1, 13.486, 10516.403, 430.058, 52863.095 24/06/21,01:01:38,06,10,1, 11.9,1,1, 13.486, 10515.945, 428.890, 52862.625 24/06/21,01:01:38,07,10,1, 11.9,1,1, 13.486, 10516.510, 430.302, 52863.421 24/06/21,01:01:38,08,10,1, 11.9,1,1, 13.486, 10515.922, 429.473, 52862.608 24/06/21,01:01:38,09,10,1, 11.9,1,1, 13.486, 10516.140, 429.346, 52863.076 24/06/21,01:01:38,10,10,1, 11.9,1,1, 13.486, 10516.609, 430.457, 52863.531 24/06/21,01:01:38,11,10,1, 11.9,1,1, 13.486, 10516.038, 429.006, 52862.723 24/06/21,01:01:38,12,10,1, 11.9,1,1, 13.486, 10516.623, 429.943, 52863.571 24/06/21,01:01:38,13,10,1, 11.9,1,1, 13.486, 10516.377, 429.990, 52863.025 24/06/21,01:01:38,14,10,1, 11.9,1,1, 13.486, 10515.917, 428.912, 52862.693 24/06/21,01:01:38,15,10,1, 11.9,1,1, 13.486, 10516.518, 430.363, 52863.426 24/06/21,01:01:38,16,10,1, 11.9,1,1, 13.486, 10515.913, 429.448, 52862.673 24/06/21,01:01:38,17,10,1, 11.9,1,1, 13.486, 10516.166, 429.358, 52863.125 24/06/21,01:01:38,18,10,1, 11.9,1,1, 13.486, 10516.658, 430.516, 52863.524 24/06/21,01:01:38,19,10,1, 11.9,1,1, 13.486, 10516.003, 429.021, 52862.760 24/06/21,01:01:39,00,10,1, 11.9,1,1, 13.480, 10515.995, 429.021, 52862.760 24/06/21,01:01:39,01,10,1, 11.9,1,1, 13.480, 10516.569, 429.735, 52863.430 24/06/21,01:01:39,02,10,1, 11.9,1,1, 13.480, 10516.615, 430.254, 52863.360 24/06/21,01:01:39,03,10,1, 11.9,1,1, 13.480, 10515.984, 428.849, 52862.601 24/06/21,01:01:39,04,10,1, 11.9,1,1, 13.480, 10516.581, 430.170, 52863.408 24/06/21,01:01:39,05,10,1, 11.9,1,1, 13.480, 10516.022, 429.582, 52862.703 24/06/21,01:01:39,06,10,1, 11.9,1,1, 13.480, 10516.039, 429.113, 52862.854 24/06/21,01:01:39,07,10,1, 11.9,1,1, 13.480, 10516.631, 430.473, 52863.539 24/06/21,01:01:39,08,10,1, 11.9,1,1, 13.480, 10516.009, 429.186, 52862.727 24/06/21,01:01:39,09,10,1, 11.9,1,1, 13.480, 10516.585, 429.767, 52863.436 24/06/21,01:01:39,10,10,1, 11.9,1,1, 13.480, 10516.612, 430.246, 52863.293 24/06/21,01:01:39,11,10,1, 11.9,1,1, 13.480, 10516.009, 428.872, 52862.641 24/06/21,01:01:39,12,10,1, 11.9,1,1, 13.480, 10516.594, 430.154, 52863.438 24/06/21,01:01:39,13,10,1, 11.9,1,1, 13.480, 10515.999, 429.583, 52862.667 24/06/21,01:01:39,14,10,1, 11.9,1,1, 13.480, 10516.059, 429.170, 52862.850 24/06/21,01:01:39,15,10,1, 11.9,1,1, 13.480, 10516.641, 430.512, 52863.582 24/06/21,01:01:39,16,10,1, 11.9,1,1, 13.480, 10516.040, 429.159, 52862.744 24/06/21,01:01:39,17,10,1, 11.9,1,1, 13.480, 10516.635, 429.772, 52863.479 24/06/21,01:01:39,18,10,1, 11.9,1,1, 13.480, 10516.586, 430.202, 52863.223 24/06/21,01:01:39,19,10,1, 11.9,1,1, 13.480, 10515.964, 428.837, 52862.607 24/06/21,01:01:40,00,10,1, 11.8,1,1, 13.487, 10515.962, 428.837, 52862.607 24/06/21,01:01:40,01,10,1, 11.8,1,1, 13.487, 10516.214, 429.921, 52862.650 24/06/21,01:01:40,02,10,1, 11.8,1,1, 13.487, 10516.470, 429.924, 52863.798 24/06/21,01:01:40,03,10,1, 11.8,1,1, 13.487, 10516.194, 428.813, 52862.101 24/06/21,01:01:40,04,10,1, 11.8,1,1, 13.487, 10516.079, 430.401, 52863.163 24/06/21,01:01:40,05,10,1, 11.8,1,1, 13.487, 10516.517, 429.389, 52863.542 24/06/21,01:01:40,06,10,1, 11.8,1,1, 13.487, 10516.261, 429.391, 52862.344 24/06/21,01:01:40,07,10,1, 11.8,1,1, 13.487, 10516.529, 430.441, 52864.028 24/06/21,01:01:40,08,10,1, 11.8,1,1, 13.487, 10516.612, 428.905, 52862.910 24/06/21,01:01:40,09,10,1, 11.8,1,1, 13.487, 10516.225, 429.932, 52862.688 24/06/21,01:01:40,10,10,1, 11.8,1,1, 13.487, 10516.438, 429.896, 52863.718 24/06/21,01:01:40,11,10,1, 11.8,1,1, 13.487, 10516.148, 428.836, 52862.087 24/06/21,01:01:40,12,10,1, 11.8,1,1, 13.487, 10516.172, 430.392, 52863.176 24/06/21,01:01:40,13,10,1, 11.8,1,1, 13.487, 10516.516, 429.364, 52863.565 24/06/21,01:01:40,14,10,1, 11.8,1,1, 13.487, 10516.293, 429.453, 52862.386 24/06/21,01:01:40,15,10,1, 11.8,1,1, 13.487, 10516.570, 430.451, 52864.017 24/06/21,01:01:40,16,10,1, 11.8,1,1, 13.487, 10516.443, 428.891, 52862.543 24/06/21,01:01:40,17,10,1, 11.8,1,1, 13.487, 10516.571, 429.951, 52862.845 24/06/21,01:01:40,18,10,1, 11.8,1,1, 13.487, 10516.194, 429.784, 52863.245 24/06/21,01:01:40,19,10,1, 11.8,1,1, 13.487, 10516.203, 428.990, 52862.638 24/06/21,01:01:41,00,10,1, 11.9,1,1, 13.486, 10516.195, 428.990, 52862.638 24/06/21,01:01:41,01,10,1, 11.9,1,1, 13.486, 10516.519, 430.018, 52861.945 24/06/21,01:01:41,02,10,1, 11.9,1,1, 13.486, 10515.598, 429.545, 52863.188 24/06/21,01:01:41,03,10,1, 11.9,1,1, 13.486, 10517.094, 429.332, 52863.745 24/06/21,01:01:41,04,10,1, 11.9,1,1, 13.486, 10516.071, 430.224, 52862.019 24/06/21,01:01:41,05,10,1, 11.9,1,1, 13.486, 10516.306, 429.253, 52864.277 24/06/21,01:01:41,06,10,1, 11.9,1,1, 13.486, 10517.227, 429.719, 52862.919 24/06/21,01:01:41,07,10,1, 11.9,1,1, 13.486, 10515.634, 429.889, 52862.435 24/06/21,01:01:41,08,10,1, 11.9,1,1, 13.486, 10516.721, 429.046, 52864.146 24/06/21,01:01:41,09,10,1, 11.9,1,1, 13.486, 10516.433, 430.043, 52861.895 24/06/21,01:01:41,10,10,1, 11.9,1,1, 13.486, 10515.637, 429.488, 52863.312 24/06/21,01:01:41,11,10,1, 11.9,1,1, 13.486, 10517.118, 429.376, 52863.748 24/06/21,01:01:41,12,10,1, 11.9,1,1, 13.486, 10516.053, 430.234, 52862.113 24/06/21,01:01:41,13,10,1, 11.9,1,1, 13.486, 10516.342, 429.201, 52864.239 24/06/21,01:01:41,14,10,1, 11.9,1,1, 13.486, 10517.191, 429.737, 52862.776 24/06/21,01:01:41,15,10,1, 11.9,1,1, 13.486, 10515.629, 429.878, 52862.450 24/06/21,01:01:41,16,10,1, 11.9,1,1, 13.486, 10516.705, 429.030, 52864.112 24/06/21,01:01:41,17,10,1, 11.9,1,1, 13.486, 10516.395, 430.067, 52861.807 24/06/21,01:01:41,18,10,1, 11.9,1,1, 13.486, 10515.615, 429.508, 52863.330 24/06/21,01:01:41,19,10,1, 11.9,1,1, 13.486, 10517.172, 429.425, 52863.743 24/06/21,01:01:42,00,10,1, 11.8,1,1, 13.483, 10517.172, 429.425, 52863.743 24/06/21,01:01:42,01,10,1, 11.8,1,1, 13.483, 10516.213, 430.198, 52861.891 24/06/21,01:01:42,02,10,1, 11.8,1,1, 13.483, 10516.037, 429.343, 52863.920 24/06/21,01:01:42,03,10,1, 11.8,1,1, 13.483, 10517.383, 429.608, 52863.293 24/06/21,01:01:42,04,10,1, 11.8,1,1, 13.483, 10515.890, 430.064, 52862.298 24/06/21,01:01:42,05,10,1, 11.8,1,1, 13.483, 10516.671, 429.015, 52864.275 24/06/21,01:01:42,06,10,1, 11.8,1,1, 13.483, 10516.769, 429.882, 52862.127 24/06/21,01:01:42,07,10,1, 11.8,1,1, 13.483, 10515.528, 429.615, 52862.840 24/06/21,01:01:42,08,10,1, 11.8,1,1, 13.483, 10517.017, 429.173, 52863.884 24/06/21,01:01:42,09,10,1, 11.8,1,1, 13.483, 10516.204, 430.183, 52861.939 24/06/21,01:01:42,10,10,1, 11.8,1,1, 13.483, 10516.165, 429.283, 52864.072 24/06/21,01:01:42,11,10,1, 11.8,1,1, 13.483, 10517.335, 429.638, 52863.242 24/06/21,01:01:42,12,10,1, 11.8,1,1, 13.483, 10515.876, 430.043, 52862.275 24/06/21,01:01:42,13,10,1, 11.8,1,1, 13.483, 10516.670, 429.036, 52864.295 24/06/21,01:01:42,14,10,1, 11.8,1,1, 13.483, 10516.751, 429.925, 52862.046 24/06/21,01:01:42,15,10,1, 11.8,1,1, 13.483, 10515.536, 429.572, 52862.898 24/06/21,01:01:42,16,10,1, 11.8,1,1, 13.483, 10517.074, 429.203, 52863.831 24/06/21,01:01:42,17,10,1, 11.8,1,1, 13.483, 10516.198, 430.201, 52861.952 24/06/21,01:01:42,18,10,1, 11.8,1,1, 13.483, 10516.171, 429.283, 52864.109 24/06/21,01:01:42,19,10,1, 11.8,1,1, 13.483, 10517.315, 429.670, 52863.194 24/06/21,01:01:43,00,10,1, 11.9,1,1, 13.486, 10517.313, 429.670, 52863.194 24/06/21,01:01:43,01,10,1, 11.9,1,1, 13.486, 10516.032, 430.171, 52862.165 24/06/21,01:01:43,02,10,1, 11.9,1,1, 13.486, 10516.606, 429.063, 52864.306 24/06/21,01:01:43,03,10,1, 11.9,1,1, 13.486, 10517.089, 429.796, 52862.512 24/06/21,01:01:43,04,10,1, 11.9,1,1, 13.486, 10515.629, 429.703, 52862.652 24/06/21,01:01:43,05,10,1, 11.9,1,1, 13.486, 10516.906, 429.032, 52863.937 24/06/21,01:01:43,06,10,1, 11.9,1,1, 13.486, 10516.365, 430.053, 52861.836 24/06/21,01:01:43,07,10,1, 11.9,1,1, 13.486, 10515.871, 429.325, 52863.660 24/06/21,01:01:43,08,10,1, 11.9,1,1, 13.486, 10517.342, 429.491, 52863.488 24/06/21,01:01:43,09,10,1, 11.9,1,1, 13.486, 10516.072, 430.111, 52862.202 24/06/21,01:01:43,10,10,1, 11.9,1,1, 13.486, 10516.647, 429.052, 52864.335 24/06/21,01:01:43,11,10,1, 11.9,1,1, 13.486, 10517.059, 429.807, 52862.405 24/06/21,01:01:43,12,10,1, 11.9,1,1, 13.486, 10515.609, 429.666, 52862.649 24/06/21,01:01:43,13,10,1, 11.9,1,1, 13.486, 10516.924, 429.060, 52864.028 24/06/21,01:01:43,14,10,1, 11.9,1,1, 13.486, 10516.289, 430.139, 52861.759 24/06/21,01:01:43,15,10,1, 11.9,1,1, 13.486, 10515.983, 429.343, 52863.844 24/06/21,01:01:43,16,10,1, 11.9,1,1, 13.486, 10517.398, 429.500, 52863.503 24/06/21,01:01:43,17,10,1, 11.9,1,1, 13.486, 10516.021, 430.097, 52862.142 24/06/21,01:01:43,18,10,1, 11.9,1,1, 13.486, 10516.701, 429.056, 52864.391 24/06/21,01:01:43,19,10,1, 11.9,1,1, 13.486, 10516.944, 429.802, 52862.232 24/06/21,01:01:44,00,10,1, 11.9,1,1, 13.486, 10516.938, 429.802, 52862.232 24/06/21,01:01:44,01,10,1, 11.9,1,1, 13.486, 10515.664, 429.811, 52862.426 24/06/21,01:01:44,02,10,1, 11.9,1,1, 13.486, 10516.915, 428.932, 52864.167 24/06/21,01:01:44,03,10,1, 11.9,1,1, 13.486, 10516.487, 429.959, 52861.733 24/06/21,01:01:44,04,10,1, 11.9,1,1, 13.486, 10515.697, 429.463, 52863.386 24/06/21,01:01:44,05,10,1, 11.9,1,1, 13.486, 10517.339, 429.302, 52863.662 24/06/21,01:01:44,06,10,1, 11.9,1,1, 13.486, 10516.139, 430.178, 52861.989 24/06/21,01:01:44,07,10,1, 11.9,1,1, 13.486, 10516.538, 429.144, 52864.510 24/06/21,01:01:44,08,10,1, 11.9,1,1, 13.486, 10517.303, 429.685, 52862.617 24/06/21,01:01:44,09,10,1, 11.9,1,1, 13.486, 10515.658, 429.763, 52862.397 24/06/21,01:01:44,10,10,1, 11.9,1,1, 13.486, 10516.917, 429.036, 52864.107 24/06/21,01:01:44,11,10,1, 11.9,1,1, 13.486, 10516.401, 430.008, 52861.696 24/06/21,01:01:44,12,10,1, 11.9,1,1, 13.486, 10515.705, 429.460, 52863.518 24/06/21,01:01:44,13,10,1, 11.9,1,1, 13.486, 10517.419, 429.401, 52863.720 24/06/21,01:01:44,14,10,1, 11.9,1,1, 13.486, 10516.050, 430.178, 52861.975 24/06/21,01:01:44,15,10,1, 11.9,1,1, 13.486, 10516.621, 429.150, 52864.437 24/06/21,01:01:44,16,10,1, 11.9,1,1, 13.486, 10517.293, 429.703, 52862.625 24/06/21,01:01:44,17,10,1, 11.9,1,1, 13.486, 10515.609, 429.775, 52862.480 24/06/21,01:01:44,18,10,1, 11.9,1,1, 13.486, 10516.965, 429.038, 52864.108 24/06/21,01:01:44,19,10,1, 11.9,1,1, 13.486, 10516.400, 430.039, 52861.746 24/06/21,01:01:45,00,10,1, 11.9,1,1, 13.483, 10516.396, 430.039, 52861.746 24/06/21,01:01:45,01,10,1, 11.9,1,1, 13.483, 10515.599, 429.560, 52863.062 24/06/21,01:01:45,02,10,1, 11.9,1,1, 13.483, 10517.229, 429.251, 52864.002 24/06/21,01:01:45,03,10,1, 11.9,1,1, 13.483, 10516.187, 430.192, 52861.837 24/06/21,01:01:45,04,10,1, 11.9,1,1, 13.483, 10516.352, 429.251, 52864.335 24/06/21,01:01:45,05,10,1, 11.9,1,1, 13.483, 10517.479, 429.656, 52863.147 24/06/21,01:01:45,06,10,1, 11.9,1,1, 13.483, 10515.857, 429.947, 52862.366 24/06/21,01:01:45,07,10,1, 11.9,1,1, 13.483, 10516.917, 428.964, 52864.314 24/06/21,01:01:45,08,10,1, 11.9,1,1, 13.483, 10516.697, 429.868, 52861.878 24/06/21,01:01:45,09,10,1, 11.9,1,1, 13.483, 10515.677, 429.577, 52863.146 24/06/21,01:01:45,10,10,1, 11.9,1,1, 13.483, 10517.264, 429.201, 52863.918 24/06/21,01:01:45,11,10,1, 11.9,1,1, 13.483, 10516.240, 430.190, 52861.904 24/06/21,01:01:45,12,10,1, 11.9,1,1, 13.483, 10516.400, 429.287, 52864.379 24/06/21,01:01:45,13,10,1, 11.9,1,1, 13.483, 10517.457, 429.653, 52863.036 24/06/21,01:01:45,14,10,1, 11.9,1,1, 13.483, 10515.825, 429.927, 52862.298 24/06/21,01:01:45,15,10,1, 11.9,1,1, 13.483, 10516.929, 429.005, 52864.353 24/06/21,01:01:45,16,10,1, 11.9,1,1, 13.483, 10516.685, 430.002, 52861.921 24/06/21,01:01:45,17,10,1, 11.9,1,1, 13.483, 10515.638, 429.515, 52863.206 24/06/21,01:01:45,18,10,1, 11.9,1,1, 13.483, 10517.334, 429.271, 52863.850 24/06/21,01:01:45,19,10,1, 11.9,1,1, 13.483, 10516.213, 430.212, 52861.983 24/06/21,01:01:46,00,10,1, 11.9,1,1, 13.484, 10516.212, 430.212, 52861.983 24/06/21,01:01:46,01,10,1, 11.9,1,1, 13.484, 10516.064, 429.328, 52864.011 24/06/21,01:01:46,02,10,1, 11.9,1,1, 13.484, 10517.560, 429.562, 52863.492 24/06/21,01:01:46,03,10,1, 11.9,1,1, 13.484, 10516.017, 430.071, 52862.208 24/06/21,01:01:46,04,10,1, 11.9,1,1, 13.484, 10516.823, 429.076, 52864.492 24/06/21,01:01:46,05,10,1, 11.9,1,1, 13.484, 10517.025, 429.824, 52862.199 24/06/21,01:01:46,06,10,1, 11.9,1,1, 13.484, 10515.603, 429.683, 52862.785 24/06/21,01:01:46,07,10,1, 11.9,1,1, 13.484, 10517.200, 429.137, 52864.059 24/06/21,01:01:46,08,10,1, 11.9,1,1, 13.484, 10516.330, 430.111, 52861.734 24/06/21,01:01:46,09,10,1, 11.9,1,1, 13.484, 10516.135, 429.395, 52864.135 24/06/21,01:01:46,10,10,1, 11.9,1,1, 13.484, 10517.596, 429.555, 52863.421 24/06/21,01:01:46,11,10,1, 11.9,1,1, 13.484, 10515.953, 430.084, 52862.208 24/06/21,01:01:46,12,10,1, 11.9,1,1, 13.484, 10516.871, 429.077, 52864.461 24/06/21,01:01:46,13,10,1, 11.9,1,1, 13.484, 10517.032, 429.837, 52862.113 24/06/21,01:01:46,14,10,1, 11.9,1,1, 13.484, 10515.568, 429.596, 52862.891 24/06/21,01:01:46,15,10,1, 11.9,1,1, 13.484, 10517.218, 429.147, 52864.021 24/06/21,01:01:46,16,10,1, 11.9,1,1, 13.484, 10516.311, 430.168, 52861.766 24/06/21,01:01:46,17,10,1, 11.9,1,1, 13.484, 10516.194, 429.317, 52864.132 24/06/21,01:01:46,18,10,1, 11.9,1,1, 13.484, 10517.588, 429.612, 52863.307 24/06/21,01:01:46,19,10,1, 11.9,1,1, 13.484, 10515.960, 430.014, 52862.196 24/06/21,01:01:47,00,10,1, 11.9,1,1, 13.484, 10515.953, 430.014, 52862.196 24/06/21,01:01:47,01,10,1, 11.9,1,1, 13.484, 10516.716, 429.142, 52864.456 24/06/21,01:01:47,02,10,1, 11.9,1,1, 13.484, 10517.371, 429.741, 52862.565 24/06/21,01:01:47,03,10,1, 11.9,1,1, 13.484, 10515.699, 429.731, 52862.614 24/06/21,01:01:47,04,10,1, 11.9,1,1, 13.484, 10517.105, 429.023, 52864.222 24/06/21,01:01:47,05,10,1, 11.9,1,1, 13.484, 10516.502, 430.017, 52861.765 24/06/21,01:01:47,06,10,1, 11.9,1,1, 13.484, 10515.899, 429.459, 52863.658 24/06/21,01:01:47,07,10,1, 11.9,1,1, 13.484, 10517.512, 429.423, 52863.614 24/06/21,01:01:47,08,10,1, 11.9,1,1, 13.484, 10516.155, 430.114, 52862.112 24/06/21,01:01:47,09,10,1, 11.9,1,1, 13.484, 10516.779, 429.097, 52864.482 24/06/21,01:01:47,10,10,1, 11.9,1,1, 13.484, 10517.310, 429.732, 52862.484 24/06/21,01:01:47,11,10,1, 11.9,1,1, 13.484, 10515.723, 429.713, 52862.652 24/06/21,01:01:47,12,10,1, 11.9,1,1, 13.484, 10517.058, 429.042, 52864.165 24/06/21,01:01:47,13,10,1, 11.9,1,1, 13.484, 10516.524, 430.042, 52861.709 24/06/21,01:01:47,14,10,1, 11.9,1,1, 13.484, 10516.009, 429.387, 52863.819 24/06/21,01:01:47,15,10,1, 11.9,1,1, 13.484, 10517.482, 429.449, 52863.659 24/06/21,01:01:47,16,10,1, 11.9,1,1, 13.484, 10516.160, 430.143, 52862.119 24/06/21,01:01:47,17,10,1, 11.9,1,1, 13.484, 10516.819, 429.065, 52864.524 24/06/21,01:01:47,18,10,1, 11.9,1,1, 13.484, 10517.204, 429.795, 52862.409 24/06/21,01:01:47,19,10,1, 11.9,1,1, 13.484, 10515.689, 429.685, 52862.587 24/06/21,01:01:48,00,10,1, 11.9,1,1, 13.483, 10515.686, 429.685, 52862.587 24/06/21,01:01:48,01,10,1, 11.9,1,1, 13.483, 10517.045, 429.005, 52864.297 24/06/21,01:01:48,02,10,1, 11.9,1,1, 13.483, 10516.728, 429.935, 52861.930 24/06/21,01:01:48,03,10,1, 11.9,1,1, 13.483, 10515.746, 429.506, 52863.264 24/06/21,01:01:48,04,10,1, 11.9,1,1, 13.483, 10517.452, 429.286, 52863.786 24/06/21,01:01:48,05,10,1, 11.9,1,1, 13.483, 10516.299, 430.185, 52861.966 24/06/21,01:01:48,06,10,1, 11.9,1,1, 13.483, 10516.586, 429.210, 52864.442 24/06/21,01:01:48,07,10,1, 11.9,1,1, 13.483, 10517.521, 429.652, 52862.941 24/06/21,01:01:48,08,10,1, 11.9,1,1, 13.483, 10515.848, 429.851, 52862.440 24/06/21,01:01:48,09,10,1, 11.9,1,1, 13.483, 10517.071, 429.004, 52864.306 24/06/21,01:01:48,10,10,1, 11.9,1,1, 13.483, 10516.683, 429.955, 52861.809 24/06/21,01:01:48,11,10,1, 11.9,1,1, 13.483, 10515.821, 429.522, 52863.464 24/06/21,01:01:48,12,10,1, 11.9,1,1, 13.483, 10517.454, 429.309, 52863.797 24/06/21,01:01:48,13,10,1, 11.9,1,1, 13.483, 10516.268, 430.205, 52862.037 24/06/21,01:01:48,14,10,1, 11.9,1,1, 13.483, 10516.628, 429.225, 52864.446 24/06/21,01:01:48,15,10,1, 11.9,1,1, 13.483, 10517.386, 429.644, 52862.647 24/06/21,01:01:48,16,10,1, 11.9,1,1, 13.483, 10516.096, 429.875, 52862.617 24/06/21,01:01:48,17,10,1, 11.9,1,1, 13.483, 10516.777, 428.931, 52863.758 24/06/21,01:01:48,18,10,1, 11.9,1,1, 13.483, 10516.719, 430.087, 52862.259 24/06/21,01:01:48,19,10,1, 11.9,1,1, 13.483, 10515.982, 429.422, 52863.237 24/06/21,01:01:49,00,10,1, 11.9,1,1, 13.488, 10515.978, 429.422, 52863.237 24/06/21,01:01:49,01,10,1, 11.9,1,1, 13.488, 10516.439, 428.994, 52862.986 24/06/21,01:01:49,02,10,1, 11.9,1,1, 13.488, 10516.860, 430.371, 52863.429 24/06/21,01:01:49,03,10,1, 11.9,1,1, 13.488, 10516.393, 429.136, 52863.000 24/06/21,01:01:49,04,10,1, 11.9,1,1, 13.488, 10517.014, 429.624, 52863.394 24/06/21,01:01:49,05,10,1, 11.9,1,1, 13.488, 10516.869, 430.120, 52863.319 24/06/21,01:01:49,06,10,1, 11.9,1,1, 13.488, 10516.418, 428.781, 52862.843 24/06/21,01:01:49,07,10,1, 11.9,1,1, 13.488, 10516.923, 430.056, 52863.287 24/06/21,01:01:49,08,10,1, 11.9,1,1, 13.488, 10516.319, 429.543, 52862.790 24/06/21,01:01:49,09,10,1, 11.9,1,1, 13.488, 10516.514, 429.039, 52863.037 24/06/21,01:01:49,10,10,1, 11.9,1,1, 13.488, 10516.942, 430.393, 52863.438 24/06/21,01:01:49,11,10,1, 11.9,1,1, 13.488, 10516.437, 429.139, 52863.094 24/06/21,01:01:49,12,10,1, 11.9,1,1, 13.488, 10517.035, 429.672, 52863.552 24/06/21,01:01:49,13,10,1, 11.9,1,1, 13.488, 10516.872, 430.080, 52863.263 24/06/21,01:01:49,14,10,1, 11.9,1,1, 13.488, 10516.426, 428.794, 52862.839 24/06/21,01:01:49,15,10,1, 11.9,1,1, 13.488, 10516.888, 430.065, 52863.256 24/06/21,01:01:49,16,10,1, 11.9,1,1, 13.488, 10516.360, 429.495, 52862.693 24/06/21,01:01:49,17,10,1, 11.9,1,1, 13.488, 10516.502, 429.124, 52863.037 24/06/21,01:01:49,18,10,1, 11.9,1,1, 13.488, 10516.898, 430.413, 52863.377 24/06/21,01:01:49,19,10,1, 11.9,1,1, 13.488, 10516.442, 429.086, 52862.986 24/06/21,01:01:50,00,09,1, 11.9,1,1, 13.485, 10516.437, 429.086, 52862.986 24/06/21,01:01:50,01,09,1, 11.9,1,1, 13.485, 10516.844, 429.425, 52863.306 24/06/21,01:01:50,02,09,1, 11.9,1,1, 13.485, 10516.990, 430.328, 52863.419 24/06/21,01:01:50,03,09,1, 11.9,1,1, 13.485, 10516.561, 428.903, 52862.985 24/06/21,01:01:50,04,09,1, 11.9,1,1, 13.485, 10517.080, 429.916, 52863.439 24/06/21,01:01:50,05,09,1, 11.9,1,1, 13.485, 10516.542, 429.686, 52862.909 24/06/21,01:01:50,06,09,1, 11.9,1,1, 13.485, 10516.388, 428.886, 52862.872 24/06/21,01:01:50,07,09,1, 11.9,1,1, 13.485, 10516.938, 430.280, 52863.287 24/06/21,01:01:50,08,09,1, 11.9,1,1, 13.485, 10516.358, 429.279, 52862.864 24/06/21,01:01:50,09,09,1, 11.9,1,1, 13.485, 10516.868, 429.458, 52863.439 24/06/21,01:01:50,10,09,1, 11.9,1,1, 13.485, 10516.955, 430.278, 52863.390 24/06/21,01:01:50,11,09,1, 11.9,1,1, 13.485, 10516.530, 428.892, 52863.010 24/06/21,01:01:50,12,09,1, 11.9,1,1, 13.485, 10517.015, 429.963, 52863.449 24/06/21,01:01:50,13,09,1, 11.9,1,1, 13.485, 10516.513, 429.677, 52862.901 24/06/21,01:01:50,14,09,1, 11.9,1,1, 13.485, 10516.430, 428.911, 52862.872 24/06/21,01:01:50,15,09,1, 11.9,1,1, 13.485, 10516.898, 430.303, 52863.390 24/06/21,01:01:50,16,09,1, 11.9,1,1, 13.485, 10516.370, 429.236, 52862.891 24/06/21,01:01:50,17,09,1, 11.9,1,1, 13.485, 10516.895, 429.500, 52863.423 24/06/21,01:01:50,18,09,1, 11.9,1,1, 13.485, 10516.985, 430.287, 52863.355 24/06/21,01:01:50,19,09,1, 11.9,1,1, 13.485, 10516.511, 428.800, 52862.946 24/06/21,01:01:51,00,07,1, 11.9,1,1, 13.484, 10516.504, 428.800, 52862.946 24/06/21,01:01:51,01,07,1, 11.9,1,1, 13.484, 10517.086, 429.727, 52863.553 24/06/21,01:01:51,02,07,1, 11.9,1,1, 13.484, 10516.764, 430.011, 52863.159 24/06/21,01:01:51,03,07,1, 11.9,1,1, 13.484, 10516.436, 428.784, 52862.915 24/06/21,01:01:51,04,07,1, 11.9,1,1, 13.484, 10516.878, 430.169, 52863.205 24/06/21,01:01:51,05,07,1, 11.9,1,1, 13.484, 10516.287, 429.406, 52862.808 24/06/21,01:01:51,06,07,1, 11.9,1,1, 13.484, 10516.591, 429.164, 52863.064 24/06/21,01:01:51,07,07,1, 11.9,1,1, 13.484, 10516.988, 430.395, 52863.468 24/06/21,01:01:51,08,07,1, 11.9,1,1, 13.484, 10516.471, 429.002, 52862.973 24/06/21,01:01:51,09,07,1, 11.9,1,1, 13.484, 10517.126, 429.726, 52863.507 24/06/21,01:01:51,10,07,1, 11.9,1,1, 13.484, 10516.770, 429.936, 52863.141 24/06/21,01:01:51,11,07,1, 11.9,1,1, 13.484, 10516.404, 428.738, 52862.748 24/06/21,01:01:51,12,07,1, 11.9,1,1, 13.484, 10516.871, 430.150, 52863.142 24/06/21,01:01:51,13,07,1, 11.9,1,1, 13.484, 10516.311, 429.388, 52862.766 24/06/21,01:01:51,14,07,1, 11.9,1,1, 13.484, 10516.632, 429.200, 52863.120 24/06/21,01:01:51,15,07,1, 11.9,1,1, 13.484, 10516.967, 430.382, 52863.444 24/06/21,01:01:51,16,07,1, 11.9,1,1, 13.484, 10516.502, 429.005, 52863.025 24/06/21,01:01:51,17,07,1, 11.9,1,1, 13.484, 10517.097, 429.779, 52863.483 24/06/21,01:01:51,18,07,1, 11.9,1,1, 13.484, 10516.767, 429.956, 52863.090 24/06/21,01:01:51,19,07,1, 11.9,1,1, 13.484, 10516.414, 428.781, 52862.940 24/06/21,01:01:52,00,09,1, 12.0,1,1, 13.488, 10516.412, 428.781, 52862.940 24/06/21,01:01:52,01,09,1, 12.0,1,1, 13.488, 10517.017, 429.888, 52863.377 24/06/21,01:01:52,02,09,1, 12.0,1,1, 13.488, 10516.454, 429.676, 52862.791 24/06/21,01:01:52,03,09,1, 12.0,1,1, 13.488, 10516.389, 428.892, 52862.829 24/06/21,01:01:52,04,09,1, 12.0,1,1, 13.488, 10516.850, 430.303, 52863.376 24/06/21,01:01:52,05,09,1, 12.0,1,1, 13.488, 10516.373, 429.209, 52862.906 24/06/21,01:01:52,06,09,1, 12.0,1,1, 13.488, 10516.914, 429.443, 52863.380 24/06/21,01:01:52,07,09,1, 12.0,1,1, 13.488, 10516.939, 430.212, 52863.379 24/06/21,01:01:52,08,09,1, 12.0,1,1, 13.488, 10516.467, 428.814, 52862.930 24/06/21,01:01:52,09,09,1, 12.0,1,1, 13.488, 10516.974, 429.933, 52863.349 24/06/21,01:01:52,10,09,1, 12.0,1,1, 13.488, 10516.434, 429.640, 52862.839 24/06/21,01:01:52,11,09,1, 12.0,1,1, 13.488, 10516.356, 428.921, 52862.806 24/06/21,01:01:52,12,09,1, 12.0,1,1, 13.488, 10516.866, 430.378, 52863.320 24/06/21,01:01:52,13,09,1, 12.0,1,1, 13.488, 10516.339, 429.158, 52862.895 24/06/21,01:01:52,14,09,1, 12.0,1,1, 13.488, 10516.910, 429.555, 52863.478 24/06/21,01:01:52,15,09,1, 12.0,1,1, 13.488, 10516.935, 430.202, 52863.314 24/06/21,01:01:52,16,09,1, 12.0,1,1, 13.488, 10516.497, 428.791, 52862.943 24/06/21,01:01:52,17,09,1, 12.0,1,1, 13.488, 10516.993, 429.981, 52863.253 24/06/21,01:01:52,18,09,1, 12.0,1,1, 13.488, 10516.411, 429.592, 52862.800 24/06/21,01:01:52,19,09,1, 12.0,1,1, 13.488, 10516.407, 428.922, 52862.961 24/06/21,01:01:53,00,10,1, 11.9,1,1, 13.486, 10516.404, 428.922, 52862.961 24/06/21,01:01:53,01,10,1, 11.9,1,1, 13.486, 10516.839, 430.085, 52863.256 24/06/21,01:01:53,02,10,1, 11.9,1,1, 13.486, 10516.222, 429.352, 52862.778 24/06/21,01:01:53,03,10,1, 11.9,1,1, 13.486, 10516.554, 429.119, 52863.022 24/06/21,01:01:53,04,10,1, 11.9,1,1, 13.486, 10516.920, 430.382, 52863.404 24/06/21,01:01:53,05,10,1, 11.9,1,1, 13.486, 10516.449, 428.997, 52863.014 24/06/21,01:01:53,06,10,1, 11.9,1,1, 13.486, 10517.052, 429.699, 52863.481 24/06/21,01:01:53,07,10,1, 11.9,1,1, 13.486, 10516.710, 429.953, 52863.119 24/06/21,01:01:53,08,10,1, 11.9,1,1, 13.486, 10516.382, 428.749, 52862.791 24/06/21,01:01:53,09,10,1, 11.9,1,1, 13.486, 10516.861, 430.095, 52863.191 24/06/21,01:01:53,10,10,1, 11.9,1,1, 13.486, 10516.280, 429.413, 52862.725 24/06/21,01:01:53,11,10,1, 11.9,1,1, 13.486, 10516.605, 429.145, 52863.093 24/06/21,01:01:53,12,10,1, 11.9,1,1, 13.486, 10516.943, 430.307, 52863.442 24/06/21,01:01:53,13,10,1, 11.9,1,1, 13.486, 10516.462, 428.944, 52862.977 24/06/21,01:01:53,14,10,1, 11.9,1,1, 13.486, 10517.012, 429.719, 52863.386 24/06/21,01:01:53,15,10,1, 11.9,1,1, 13.486, 10516.761, 429.875, 52863.106 24/06/21,01:01:53,16,10,1, 11.9,1,1, 13.486, 10516.315, 428.744, 52862.848 24/06/21,01:01:53,17,10,1, 11.9,1,1, 13.486, 10516.836, 430.117, 52863.244 24/06/21,01:01:53,18,10,1, 11.9,1,1, 13.486, 10516.248, 429.308, 52862.730 24/06/21,01:01:53,19,10,1, 11.9,1,1, 13.486, 10516.600, 429.147, 52863.148 24/06/21,01:01:54,00,10,1, 11.9,1,1, 13.484, 10516.596, 429.147, 52863.148 24/06/21,01:01:54,01,10,1, 11.9,1,1, 13.484, 10516.786, 430.162, 52863.234 24/06/21,01:01:54,02,10,1, 11.9,1,1, 13.484, 10516.248, 429.205, 52862.829 24/06/21,01:01:54,03,10,1, 11.9,1,1, 13.484, 10516.826, 429.353, 52863.311 24/06/21,01:01:54,04,10,1, 11.9,1,1, 13.484, 10516.936, 430.176, 52863.424 24/06/21,01:01:54,05,10,1, 11.9,1,1, 13.484, 10516.395, 428.772, 52862.937 24/06/21,01:01:54,06,10,1, 11.9,1,1, 13.484, 10516.957, 429.827, 52863.372 24/06/21,01:01:54,07,10,1, 11.9,1,1, 13.484, 10516.393, 429.611, 52862.844 24/06/21,01:01:54,08,10,1, 11.9,1,1, 13.484, 10516.313, 428.754, 52862.775 24/06/21,01:01:54,09,10,1, 11.9,1,1, 13.484, 10516.813, 430.146, 52863.257 24/06/21,01:01:54,10,10,1, 11.9,1,1, 13.484, 10516.289, 429.079, 52862.892 24/06/21,01:01:54,11,10,1, 11.9,1,1, 13.484, 10516.844, 429.383, 52863.330 24/06/21,01:01:54,12,10,1, 11.9,1,1, 13.484, 10516.900, 430.179, 52863.441 24/06/21,01:01:54,13,10,1, 11.9,1,1, 13.484, 10516.448, 428.708, 52862.954 24/06/21,01:01:54,14,10,1, 11.9,1,1, 13.484, 10516.951, 429.804, 52863.365 24/06/21,01:01:54,15,10,1, 11.9,1,1, 13.484, 10516.385, 429.611, 52862.806 24/06/21,01:01:54,16,10,1, 11.9,1,1, 13.484, 10516.335, 428.772, 52862.803 24/06/21,01:01:54,17,10,1, 11.9,1,1, 13.484, 10516.832, 430.218, 52863.204 24/06/21,01:01:54,18,10,1, 11.9,1,1, 13.484, 10516.253, 429.111, 52862.823 24/06/21,01:01:54,19,10,1, 11.9,1,1, 13.484, 10516.848, 429.401, 52863.339 24/06/21,01:01:55,00,10,1, 11.9,1,1, 13.482, 10516.846, 429.401, 52863.339 24/06/21,01:01:55,01,10,1, 11.9,1,1, 13.482, 10516.852, 430.211, 52863.378 24/06/21,01:01:55,02,10,1, 11.9,1,1, 13.482, 10516.329, 429.001, 52862.988 24/06/21,01:01:55,03,10,1, 11.9,1,1, 13.482, 10516.941, 429.519, 52863.439 24/06/21,01:01:55,04,10,1, 11.9,1,1, 13.482, 10516.770, 429.970, 52863.178 24/06/21,01:01:55,05,10,1, 11.9,1,1, 13.482, 10516.312, 428.651, 52862.855 24/06/21,01:01:55,06,10,1, 11.9,1,1, 13.482, 10516.845, 429.926, 52863.324 24/06/21,01:01:55,07,10,1, 11.9,1,1, 13.482, 10516.230, 429.384, 52862.722 24/06/21,01:01:55,08,10,1, 11.9,1,1, 13.482, 10516.401, 428.928, 52862.985 24/06/21,01:01:55,09,10,1, 11.9,1,1, 13.482, 10516.801, 430.237, 52863.303 24/06/21,01:01:55,10,10,1, 11.9,1,1, 13.482, 10516.320, 428.964, 52862.932 24/06/21,01:01:55,11,10,1, 11.9,1,1, 13.482, 10516.955, 429.505, 52863.425 24/06/21,01:01:55,12,10,1, 11.9,1,1, 13.482, 10516.716, 429.977, 52863.199 24/06/21,01:01:55,13,10,1, 11.9,1,1, 13.482, 10516.317, 428.639, 52862.790 24/06/21,01:01:55,14,10,1, 11.9,1,1, 13.482, 10516.804, 429.964, 52863.253 24/06/21,01:01:55,15,10,1, 11.9,1,1, 13.482, 10516.196, 429.317, 52862.733 24/06/21,01:01:55,16,10,1, 11.9,1,1, 13.482, 10516.407, 428.950, 52863.035 24/06/21,01:01:55,17,10,1, 11.9,1,1, 13.482, 10516.885, 430.226, 52863.373 24/06/21,01:01:55,18,10,1, 11.9,1,1, 13.482, 10516.348, 428.904, 52862.926 24/06/21,01:01:55,19,10,1, 11.9,1,1, 13.482, 10516.930, 429.548, 52863.488 24/06/21,01:01:56,00,10,1, 11.9,1,1, 13.484, 10516.930, 429.548, 52863.488 24/06/21,01:01:56,01,10,1, 11.9,1,1, 13.484, 10516.874, 430.201, 52863.399 24/06/21,01:01:56,02,10,1, 11.9,1,1, 13.484, 10516.359, 428.764, 52862.978 24/06/21,01:01:56,03,10,1, 11.9,1,1, 13.484, 10516.996, 429.657, 52863.505 24/06/21,01:01:56,04,10,1, 11.9,1,1, 13.484, 10516.537, 429.687, 52863.056 24/06/21,01:01:56,05,10,1, 11.9,1,1, 13.484, 10516.251, 428.619, 52862.840 24/06/21,01:01:56,06,10,1, 11.9,1,1, 13.484, 10516.797, 430.041, 52863.172 24/06/21,01:01:56,07,10,1, 11.9,1,1, 13.484, 10516.187, 429.158, 52862.761 24/06/21,01:01:56,08,10,1, 11.9,1,1, 13.484, 10516.578, 429.095, 52863.266 24/06/21,01:01:56,09,10,1, 11.9,1,1, 13.484, 10516.867, 430.169, 52863.373 24/06/21,01:01:56,10,10,1, 11.9,1,1, 13.484, 10516.341, 428.758, 52863.065 24/06/21,01:01:56,11,10,1, 11.9,1,1, 13.484, 10516.984, 429.595, 52863.490 24/06/21,01:01:56,12,10,1, 11.9,1,1, 13.484, 10516.533, 429.660, 52862.945 24/06/21,01:01:56,13,10,1, 11.9,1,1, 13.484, 10516.232, 428.611, 52862.793 24/06/21,01:01:56,14,10,1, 11.9,1,1, 13.484, 10516.780, 430.006, 52863.218 24/06/21,01:01:56,15,10,1, 11.9,1,1, 13.484, 10516.154, 429.137, 52862.734 24/06/21,01:01:56,16,10,1, 11.9,1,1, 13.484, 10516.557, 429.121, 52863.211 24/06/21,01:01:56,17,10,1, 11.9,1,1, 13.484, 10516.856, 430.140, 52863.366 24/06/21,01:01:56,18,10,1, 11.9,1,1, 13.484, 10516.351, 428.761, 52862.986 24/06/21,01:01:56,19,10,1, 11.9,1,1, 13.484, 10516.956, 429.619, 52863.470 24/06/21,01:01:57,00,09,1, 11.9,1,1, 13.486, 10516.955, 429.619, 52863.470 24/06/21,01:01:57,01,09,1, 11.9,1,1, 13.486, 10516.813, 430.041, 52863.320 24/06/21,01:01:57,02,09,1, 11.9,1,1, 13.486, 10516.336, 428.626, 52862.918 24/06/21,01:01:57,03,09,1, 11.9,1,1, 13.486, 10516.928, 429.643, 52863.330 24/06/21,01:01:57,04,09,1, 11.9,1,1, 13.486, 10516.373, 429.454, 52862.898 24/06/21,01:01:57,05,09,1, 11.9,1,1, 13.486, 10516.204, 428.668, 52862.869 24/06/21,01:01:57,06,09,1, 11.9,1,1, 13.486, 10516.799, 430.082, 52863.319 24/06/21,01:01:57,07,09,1, 11.9,1,1, 13.486, 10516.168, 429.000, 52862.833 24/06/21,01:01:57,08,09,1, 11.9,1,1, 13.486, 10516.798, 429.252, 52863.426 24/06/21,01:01:57,09,09,1, 11.9,1,1, 13.486, 10516.814, 430.013, 52863.320 24/06/21,01:01:57,10,09,1, 11.9,1,1, 13.486, 10516.341, 428.655, 52862.962 24/06/21,01:01:57,11,09,1, 11.9,1,1, 13.486, 10516.922, 429.689, 52863.286 24/06/21,01:01:57,12,09,1, 11.9,1,1, 13.486, 10516.299, 429.432, 52862.871 24/06/21,01:01:57,13,09,1, 11.9,1,1, 13.486, 10516.270, 428.635, 52862.848 24/06/21,01:01:57,14,09,1, 11.9,1,1, 13.486, 10516.744, 430.072, 52863.275 24/06/21,01:01:57,15,09,1, 11.9,1,1, 13.486, 10516.245, 428.996, 52862.900 24/06/21,01:01:57,16,09,1, 11.9,1,1, 13.486, 10516.772, 429.256, 52863.445 24/06/21,01:01:57,17,09,1, 11.9,1,1, 13.486, 10516.849, 429.995, 52863.388 24/06/21,01:01:57,18,09,1, 11.9,1,1, 13.486, 10516.372, 428.571, 52862.955 24/06/21,01:01:57,19,09,1, 11.9,1,1, 13.486, 10516.918, 429.702, 52863.480 24/06/21,01:01:58,00,09,1, 11.9,1,1, 13.486, 10516.913, 429.702, 52863.480 24/06/21,01:01:58,01,09,1, 11.9,1,1, 13.486, 10516.714, 429.881, 52863.250 24/06/21,01:01:58,02,09,1, 11.9,1,1, 13.486, 10516.334, 428.508, 52862.902 24/06/21,01:01:58,03,09,1, 11.9,1,1, 13.486, 10516.798, 429.785, 52863.259 24/06/21,01:01:58,04,09,1, 11.9,1,1, 13.486, 10516.167, 429.247, 52862.755 24/06/21,01:01:58,05,09,1, 11.9,1,1, 13.486, 10516.400, 428.775, 52862.988 24/06/21,01:01:58,06,09,1, 11.9,1,1, 13.486, 10516.778, 430.119, 52863.371 24/06/21,01:01:58,07,09,1, 11.9,1,1, 13.486, 10516.304, 428.861, 52863.045 24/06/21,01:01:58,08,09,1, 11.9,1,1, 13.486, 10516.891, 429.370, 52863.551 24/06/21,01:01:58,09,09,1, 11.9,1,1, 13.486, 10516.676, 429.869, 52863.282 24/06/21,01:01:58,10,09,1, 11.9,1,1, 13.486, 10516.301, 428.536, 52862.854 24/06/21,01:01:58,11,09,1, 11.9,1,1, 13.486, 10516.832, 429.800, 52863.230 24/06/21,01:01:58,12,09,1, 11.9,1,1, 13.486, 10516.209, 429.260, 52862.796 24/06/21,01:01:58,13,09,1, 11.9,1,1, 13.486, 10516.337, 428.781, 52863.019 24/06/21,01:01:58,14,09,1, 11.9,1,1, 13.486, 10516.782, 430.068, 52863.349 24/06/21,01:01:58,15,09,1, 11.9,1,1, 13.486, 10516.279, 428.824, 52862.981 24/06/21,01:01:58,16,09,1, 11.9,1,1, 13.486, 10516.906, 429.382, 52863.501 24/06/21,01:01:58,17,09,1, 11.9,1,1, 13.486, 10516.643, 429.851, 52863.205 24/06/21,01:01:58,18,09,1, 11.9,1,1, 13.486, 10516.336, 428.545, 52862.900 24/06/21,01:01:58,19,09,1, 11.9,1,1, 13.486, 10516.764, 429.817, 52863.248 24/06/21,01:01:59,00,08,1, 11.9,1,1, 13.484, 10516.763, 429.817, 52863.248 24/06/21,01:01:59,01,08,1, 11.9,1,1, 13.484, 10516.567, 429.700, 52863.179 24/06/21,01:01:59,02,08,1, 11.9,1,1, 13.484, 10516.194, 428.494, 52862.858 24/06/21,01:01:59,03,08,1, 11.9,1,1, 13.484, 10516.752, 429.891, 52863.229 24/06/21,01:01:59,04,08,1, 11.9,1,1, 13.484, 10516.093, 429.139, 52862.912 24/06/21,01:01:59,05,08,1, 11.9,1,1, 13.484, 10516.478, 428.917, 52863.155 24/06/21,01:01:59,06,08,1, 11.9,1,1, 13.484, 10516.827, 430.122, 52863.498 24/06/21,01:01:59,07,08,1, 11.9,1,1, 13.484, 10516.292, 428.718, 52863.102 24/06/21,01:01:59,08,08,1, 11.9,1,1, 13.484, 10516.968, 429.486, 52863.595 24/06/21,01:01:59,09,08,1, 11.9,1,1, 13.484, 10516.519, 429.669, 52863.176 24/06/21,01:01:59,10,08,1, 11.9,1,1, 13.484, 10516.229, 428.495, 52862.897 24/06/21,01:01:59,11,08,1, 11.9,1,1, 13.484, 10516.684, 429.854, 52863.291 24/06/21,01:01:59,12,08,1, 11.9,1,1, 13.484, 10516.070, 429.114, 52862.850 24/06/21,01:01:59,13,08,1, 11.9,1,1, 13.484, 10516.494, 428.915, 52863.156 24/06/21,01:01:59,14,08,1, 11.9,1,1, 13.484, 10516.853, 430.093, 52863.459 24/06/21,01:01:59,15,08,1, 11.9,1,1, 13.484, 10516.329, 428.695, 52863.109 24/06/21,01:01:59,16,08,1, 11.9,1,1, 13.484, 10516.906, 429.503, 52863.530 24/06/21,01:01:59,17,08,1, 11.9,1,1, 13.484, 10516.561, 429.642, 52863.107 24/06/21,01:01:59,18,08,1, 11.9,1,1, 13.484, 10516.250, 428.515, 52862.914 24/06/21,01:01:59,19,08,1, 11.9,1,1, 13.484, 10516.742, 429.893, 52863.265 24/06/21,01:02:00,00,08,1, 12.0,1,1, 13.483, 10516.738, 429.893, 52863.265 24/06/21,01:02:00,01,08,1, 12.0,1,1, 13.483, 10516.569, 429.575, 52863.107 24/06/21,01:02:00,02,08,1, 12.0,1,1, 13.483, 10516.189, 428.502, 52862.763 24/06/21,01:02:00,03,08,1, 12.0,1,1, 13.483, 10516.739, 430.022, 52863.531 24/06/21,01:02:00,04,08,1, 12.0,1,1, 13.483, 10516.162, 429.019, 52862.802 24/06/21,01:02:00,05,08,1, 12.0,1,1, 13.483, 10516.488, 429.017, 52863.326 24/06/21,01:02:00,06,08,1, 12.0,1,1, 13.483, 10516.904, 430.101, 52863.590 24/06/21,01:02:00,07,08,1, 12.0,1,1, 13.483, 10516.250, 428.563, 52862.741 24/06/21,01:02:00,08,08,1, 12.0,1,1, 13.483, 10517.005, 429.470, 52863.247 24/06/21,01:02:00,09,08,1, 12.0,1,1, 13.483, 10516.133, 429.424, 52862.517 24/06/21,01:02:00,10,08,1, 12.0,1,1, 13.483, 10516.464, 428.572, 52863.187 24/06/21,01:02:00,11,08,1, 12.0,1,1, 13.483, 10516.508, 429.897, 52862.445 24/06/21,01:02:00,12,08,1, 12.0,1,1, 13.483, 10515.890, 429.200, 52863.079 24/06/21,01:02:00,13,08,1, 12.0,1,1, 13.483, 10516.985, 429.170, 52863.461 24/06/21,01:02:00,14,08,1, 12.0,1,1, 13.483, 10516.502, 429.963, 52862.739 24/06/21,01:02:00,15,08,1, 12.0,1,1, 13.483, 10516.573, 428.688, 52863.722 24/06/21,01:02:00,16,08,1, 12.0,1,1, 13.483, 10517.087, 429.387, 52862.927 24/06/21,01:02:00,17,08,1, 12.0,1,1, 13.483, 10515.955, 429.345, 52862.539 24/06/21,01:02:00,18,08,1, 12.0,1,1, 13.483, 10516.516, 428.560, 52863.221 24/06/21,01:02:00,19,08,1, 12.0,1,1, 13.483, 10516.429, 429.833, 52862.340 24/06/21,01:02:01,00,08,1, 11.9,1,1, 13.482, 10516.421, 429.833, 52862.340 24/06/21,01:02:01,01,08,1, 11.9,1,1, 13.482, 10515.874, 429.437, 52862.658 24/06/21,01:02:01,02,08,1, 11.9,1,1, 13.482, 10516.503, 428.677, 52863.241 24/06/21,01:02:01,03,08,1, 11.9,1,1, 13.482, 10516.388, 429.922, 52862.299 24/06/21,01:02:01,04,08,1, 11.9,1,1, 13.482, 10515.977, 429.013, 52863.295 24/06/21,01:02:01,05,08,1, 11.9,1,1, 13.482, 10517.059, 429.130, 52863.330 24/06/21,01:02:01,06,08,1, 11.9,1,1, 13.482, 10516.412, 429.855, 52862.709 24/06/21,01:02:01,07,08,1, 11.9,1,1, 13.482, 10516.594, 428.631, 52863.660 24/06/21,01:02:01,08,08,1, 11.9,1,1, 13.482, 10516.966, 429.510, 52862.753 24/06/21,01:02:01,09,08,1, 11.9,1,1, 13.482, 10515.853, 429.407, 52862.582 24/06/21,01:02:01,10,08,1, 11.9,1,1, 13.482, 10516.496, 428.716, 52863.247 24/06/21,01:02:01,11,08,1, 11.9,1,1, 13.482, 10516.386, 429.937, 52862.391 24/06/21,01:02:01,12,08,1, 11.9,1,1, 13.482, 10515.985, 429.000, 52863.303 24/06/21,01:02:01,13,08,1, 11.9,1,1, 13.482, 10517.041, 429.168, 52863.396 24/06/21,01:02:01,14,08,1, 11.9,1,1, 13.482, 10516.466, 429.806, 52862.749 24/06/21,01:02:01,15,08,1, 11.9,1,1, 13.482, 10516.528, 428.603, 52863.627 24/06/21,01:02:01,16,08,1, 11.9,1,1, 13.482, 10516.904, 429.493, 52862.790 24/06/21,01:02:01,17,08,1, 11.9,1,1, 13.482, 10515.833, 429.357, 52862.578 24/06/21,01:02:01,18,08,1, 11.9,1,1, 13.482, 10516.491, 428.743, 52863.304 24/06/21,01:02:01,19,08,1, 11.9,1,1, 13.482, 10516.355, 429.926, 52862.390 24/06/21,01:02:02,00,08,1, 11.9,1,1, 13.483, 10516.354, 429.926, 52862.390 24/06/21,01:02:02,01,08,1, 11.9,1,1, 13.483, 10515.750, 429.249, 52862.566 24/06/21,01:02:02,02,08,1, 11.9,1,1, 13.483, 10516.479, 428.633, 52863.228 24/06/21,01:02:02,03,08,1, 11.9,1,1, 13.483, 10516.318, 429.829, 52862.383 24/06/21,01:02:02,04,08,1, 11.9,1,1, 13.483, 10516.075, 428.925, 52863.298 24/06/21,01:02:02,05,08,1, 11.9,1,1, 13.483, 10517.070, 429.208, 52863.426 24/06/21,01:02:02,06,08,1, 11.9,1,1, 13.483, 10516.363, 429.832, 52862.756 24/06/21,01:02:02,07,08,1, 11.9,1,1, 13.483, 10516.498, 428.615, 52863.642 24/06/21,01:02:02,08,08,1, 11.9,1,1, 13.483, 10516.783, 429.564, 52862.689 24/06/21,01:02:02,09,08,1, 11.9,1,1, 13.483, 10515.748, 429.269, 52862.545 24/06/21,01:02:02,10,08,1, 11.9,1,1, 13.483, 10516.480, 428.643, 52863.241 24/06/21,01:02:02,11,08,1, 11.9,1,1, 13.483, 10516.328, 429.860, 52862.479 24/06/21,01:02:02,12,08,1, 11.9,1,1, 13.483, 10516.060, 428.916, 52863.350 24/06/21,01:02:02,13,08,1, 11.9,1,1, 13.483, 10517.073, 429.169, 52863.405 24/06/21,01:02:02,14,08,1, 11.9,1,1, 13.483, 10516.365, 429.769, 52862.754 24/06/21,01:02:02,15,08,1, 11.9,1,1, 13.483, 10516.508, 428.645, 52863.594 24/06/21,01:02:02,16,08,1, 11.9,1,1, 13.483, 10516.749, 429.602, 52862.673 24/06/21,01:02:02,17,08,1, 11.9,1,1, 13.483, 10515.741, 429.276, 52862.583 24/06/21,01:02:02,18,08,1, 11.9,1,1, 13.483, 10516.485, 428.718, 52863.218 24/06/21,01:02:02,19,08,1, 11.9,1,1, 13.483, 10516.374, 429.898, 52862.499 24/06/21,01:02:03,00,08,1, 11.9,1,1, 13.486, 10516.371, 429.898, 52862.499 24/06/21,01:02:03,01,08,1, 11.9,1,1, 13.486, 10515.637, 429.156, 52862.570 24/06/21,01:02:03,02,08,1, 11.9,1,1, 13.486, 10516.492, 428.699, 52863.221 24/06/21,01:02:03,03,08,1, 11.9,1,1, 13.486, 10516.278, 429.918, 52862.493 24/06/21,01:02:03,04,08,1, 11.9,1,1, 13.486, 10516.064, 428.927, 52863.483 24/06/21,01:02:03,05,08,1, 11.9,1,1, 13.486, 10517.087, 429.311, 52863.516 24/06/21,01:02:03,06,08,1, 11.9,1,1, 13.486, 10516.283, 429.709, 52862.751 24/06/21,01:02:03,07,08,1, 11.9,1,1, 13.486, 10516.457, 428.502, 52863.542 24/06/21,01:02:03,08,08,1, 11.9,1,1, 13.486, 10516.621, 429.478, 52862.503 24/06/21,01:02:03,09,08,1, 11.9,1,1, 13.486, 10515.615, 429.097, 52862.548 24/06/21,01:02:03,10,08,1, 11.9,1,1, 13.486, 10516.485, 428.649, 52863.280 24/06/21,01:02:03,11,08,1, 11.9,1,1, 13.486, 10516.295, 429.950, 52862.467 24/06/21,01:02:03,12,08,1, 11.9,1,1, 13.486, 10516.057, 428.884, 52863.529 24/06/21,01:02:03,13,08,1, 11.9,1,1, 13.486, 10517.141, 429.298, 52863.515 24/06/21,01:02:03,14,08,1, 11.9,1,1, 13.486, 10516.205, 429.766, 52862.816 24/06/21,01:02:03,15,08,1, 11.9,1,1, 13.486, 10516.388, 428.483, 52863.459 24/06/21,01:02:03,16,08,1, 11.9,1,1, 13.486, 10516.587, 429.514, 52862.457 24/06/21,01:02:03,17,08,1, 11.9,1,1, 13.486, 10515.637, 429.109, 52862.572 24/06/21,01:02:03,18,08,1, 11.9,1,1, 13.486, 10516.430, 428.680, 52863.262 24/06/21,01:02:03,19,08,1, 11.9,1,1, 13.486, 10516.234, 429.894, 52862.490 24/06/21,01:02:04,00,09,1, 11.9,1,1, 13.485, 10516.229, 429.894, 52862.490 24/06/21,01:02:04,01,09,1, 11.9,1,1, 13.485, 10515.541, 429.071, 52862.606 24/06/21,01:02:04,02,09,1, 11.9,1,1, 13.485, 10516.396, 428.748, 52863.245 24/06/21,01:02:04,03,09,1, 11.9,1,1, 13.485, 10516.282, 429.965, 52862.581 24/06/21,01:02:04,04,09,1, 11.9,1,1, 13.485, 10516.055, 428.838, 52863.708 24/06/21,01:02:04,05,09,1, 11.9,1,1, 13.485, 10516.997, 429.163, 52863.296 24/06/21,01:02:04,06,09,1, 11.9,1,1, 13.485, 10516.104, 429.510, 52862.627 24/06/21,01:02:04,07,09,1, 11.9,1,1, 13.485, 10516.278, 428.333, 52863.407 24/06/21,01:02:04,08,09,1, 11.9,1,1, 13.485, 10516.504, 429.433, 52862.393 24/06/21,01:02:04,09,09,1, 11.9,1,1, 13.485, 10515.514, 429.091, 52862.595 24/06/21,01:02:04,10,09,1, 11.9,1,1, 13.485, 10516.431, 428.741, 52863.254 24/06/21,01:02:04,11,09,1, 11.9,1,1, 13.485, 10516.221, 429.936, 52862.629 24/06/21,01:02:04,12,09,1, 11.9,1,1, 13.485, 10516.093, 428.838, 52863.732 24/06/21,01:02:04,13,09,1, 11.9,1,1, 13.485, 10516.979, 429.191, 52863.308 24/06/21,01:02:04,14,09,1, 11.9,1,1, 13.485, 10516.144, 429.483, 52862.719 24/06/21,01:02:04,15,09,1, 11.9,1,1, 13.485, 10516.257, 428.319, 52863.305 24/06/21,01:02:04,16,09,1, 11.9,1,1, 13.485, 10516.376, 429.438, 52862.369 24/06/21,01:02:04,17,09,1, 11.9,1,1, 13.485, 10515.546, 429.035, 52862.609 24/06/21,01:02:04,18,09,1, 11.9,1,1, 13.485, 10516.468, 428.696, 52863.289 24/06/21,01:02:04,19,09,1, 11.9,1,1, 13.485, 10516.208, 429.939, 52862.584 24/06/21,01:02:05,00,09,1, 11.9,1,1, 13.485, 10516.204, 429.939, 52862.584 24/06/21,01:02:05,01,09,1, 11.9,1,1, 13.485, 10515.766, 429.110, 52863.210 24/06/21,01:02:05,02,09,1, 11.9,1,1, 13.485, 10516.244, 428.707, 52862.785 24/06/21,01:02:05,03,09,1, 11.9,1,1, 13.485, 10516.116, 429.902, 52862.970 24/06/21,01:02:05,04,09,1, 11.9,1,1, 13.485, 10516.273, 428.606, 52863.573 24/06/21,01:02:05,05,09,1, 11.9,1,1, 13.485, 10516.611, 429.078, 52862.829 24/06/21,01:02:05,06,09,1, 11.9,1,1, 13.485, 10516.117, 429.463, 52863.246 24/06/21,01:02:05,07,09,1, 11.9,1,1, 13.485, 10516.303, 428.263, 52862.958 24/06/21,01:02:05,08,09,1, 11.9,1,1, 13.485, 10516.009, 429.507, 52862.347 24/06/21,01:02:05,09,09,1, 11.9,1,1, 13.485, 10515.744, 429.054, 52863.187 24/06/21,01:02:05,10,09,1, 11.9,1,1, 13.485, 10516.265, 428.693, 52862.730 24/06/21,01:02:05,11,09,1, 11.9,1,1, 13.485, 10516.081, 429.884, 52863.098 24/06/21,01:02:05,12,09,1, 11.9,1,1, 13.485, 10516.310, 428.640, 52863.653 24/06/21,01:02:05,13,09,1, 11.9,1,1, 13.485, 10516.559, 429.013, 52862.849 24/06/21,01:02:05,14,09,1, 11.9,1,1, 13.485, 10516.038, 429.465, 52863.266 24/06/21,01:02:05,15,09,1, 11.9,1,1, 13.485, 10516.272, 428.198, 52862.933 24/06/21,01:02:05,16,09,1, 11.9,1,1, 13.485, 10516.025, 429.472, 52862.328 24/06/21,01:02:05,17,09,1, 11.9,1,1, 13.485, 10515.760, 429.049, 52863.203 24/06/21,01:02:05,18,09,1, 11.9,1,1, 13.485, 10516.274, 428.709, 52862.789 24/06/21,01:02:05,19,09,1, 11.9,1,1, 13.485, 10516.102, 429.901, 52863.053 24/06/21,01:02:06,00,08,1, 12.0,1,1, 13.485, 10516.095, 429.901, 52863.053 24/06/21,01:02:06,01,08,1, 12.0,1,1, 13.485, 10515.617, 428.917, 52863.214 24/06/21,01:02:06,02,08,1, 12.0,1,1, 13.485, 10516.244, 428.586, 52862.731 24/06/21,01:02:06,03,08,1, 12.0,1,1, 13.485, 10516.008, 429.774, 52863.080 24/06/21,01:02:06,04,08,1, 12.0,1,1, 13.485, 10516.236, 428.502, 52863.622 24/06/21,01:02:06,05,08,1, 12.0,1,1, 13.485, 10516.416, 429.076, 52862.753 24/06/21,01:02:06,06,08,1, 12.0,1,1, 13.485, 10515.983, 429.364, 52863.205 24/06/21,01:02:06,07,08,1, 12.0,1,1, 13.485, 10516.128, 428.226, 52862.931 24/06/21,01:02:06,08,08,1, 12.0,1,1, 13.485, 10515.866, 429.576, 52862.326 24/06/21,01:02:06,09,08,1, 12.0,1,1, 13.485, 10515.678, 428.953, 52863.225 24/06/21,01:02:06,10,08,1, 12.0,1,1, 13.485, 10516.228, 428.630, 52862.697 24/06/21,01:02:06,11,08,1, 12.0,1,1, 13.485, 10516.003, 429.783, 52863.151 24/06/21,01:02:06,12,08,1, 12.0,1,1, 13.485, 10516.257, 428.475, 52863.544 24/06/21,01:02:06,13,08,1, 12.0,1,1, 13.485, 10516.507, 429.093, 52862.737 24/06/21,01:02:06,14,08,1, 12.0,1,1, 13.485, 10515.946, 429.386, 52863.208 24/06/21,01:02:06,15,08,1, 12.0,1,1, 13.485, 10516.101, 428.209, 52862.834 24/06/21,01:02:06,16,08,1, 12.0,1,1, 13.485, 10515.951, 429.608, 52862.405 24/06/21,01:02:06,17,08,1, 12.0,1,1, 13.485, 10515.733, 428.982, 52863.359 24/06/21,01:02:06,18,08,1, 12.0,1,1, 13.485, 10516.221, 428.647, 52862.689 24/06/21,01:02:06,19,08,1, 12.0,1,1, 13.485, 10516.032, 429.766, 52863.085 24/06/21,01:02:07,00,08,1, 11.8,1,1, 13.484, 10516.028, 429.766, 52863.085 24/06/21,01:02:07,01,08,1, 11.8,1,1, 13.484, 10515.643, 428.748, 52863.238 24/06/21,01:02:07,02,08,1, 11.8,1,1, 13.484, 10516.248, 428.653, 52862.884 24/06/21,01:02:07,03,08,1, 11.8,1,1, 13.484, 10516.026, 429.732, 52863.215 24/06/21,01:02:07,04,08,1, 11.8,1,1, 13.484, 10516.220, 428.411, 52863.558 24/06/21,01:02:07,05,08,1, 11.8,1,1, 13.484, 10516.329, 429.131, 52862.670 24/06/21,01:02:07,06,08,1, 11.8,1,1, 13.484, 10515.777, 429.251, 52863.114 24/06/21,01:02:07,07,08,1, 11.8,1,1, 13.484, 10515.968, 428.182, 52862.735 24/06/21,01:02:07,08,08,1, 11.8,1,1, 13.484, 10515.751, 429.492, 52862.460 24/06/21,01:02:07,09,08,1, 11.8,1,1, 13.484, 10515.656, 428.698, 52863.242 24/06/21,01:02:07,10,08,1, 11.8,1,1, 13.484, 10516.219, 428.601, 52862.836 24/06/21,01:02:07,11,08,1, 11.8,1,1, 13.484, 10515.979, 429.674, 52863.163 24/06/21,01:02:07,12,08,1, 11.8,1,1, 13.484, 10516.227, 428.317, 52863.447 24/06/21,01:02:07,13,08,1, 11.8,1,1, 13.484, 10516.336, 429.120, 52862.715 24/06/21,01:02:07,14,08,1, 11.8,1,1, 13.484, 10515.767, 429.239, 52863.182 24/06/21,01:02:07,15,08,1, 11.8,1,1, 13.484, 10515.932, 428.201, 52862.776 24/06/21,01:02:07,16,08,1, 11.8,1,1, 13.484, 10515.781, 429.526, 52862.445 24/06/21,01:02:07,17,08,1, 11.8,1,1, 13.484, 10515.655, 428.730, 52863.310 24/06/21,01:02:07,18,08,1, 11.8,1,1, 13.484, 10516.215, 428.603, 52862.896 24/06/21,01:02:07,19,08,1, 11.8,1,1, 13.484, 10515.961, 429.622, 52863.137 24/06/21,01:02:08,00,09,1, 11.8,1,1, 13.484, 10515.953, 429.622, 52863.137 24/06/21,01:02:08,01,09,1, 11.8,1,1, 13.484, 10515.677, 428.664, 52863.389 24/06/21,01:02:08,02,09,1, 11.8,1,1, 13.484, 10516.243, 428.734, 52862.957 24/06/21,01:02:08,03,09,1, 11.8,1,1, 13.484, 10516.005, 429.626, 52863.309 24/06/21,01:02:08,04,09,1, 11.8,1,1, 13.484, 10516.228, 428.249, 52863.566 24/06/21,01:02:08,05,09,1, 11.8,1,1, 13.484, 10516.185, 429.095, 52862.609 24/06/21,01:02:08,06,09,1, 11.8,1,1, 13.484, 10515.548, 428.979, 52862.987 24/06/21,01:02:08,07,09,1, 11.8,1,1, 13.484, 10515.829, 428.075, 52862.565 24/06/21,01:02:08,08,09,1, 11.8,1,1, 13.484, 10515.706, 429.458, 52862.493 24/06/21,01:02:08,09,09,1, 11.8,1,1, 13.484, 10515.686, 428.623, 52863.344 24/06/21,01:02:08,10,09,1, 11.8,1,1, 13.484, 10516.263, 428.715, 52862.873 24/06/21,01:02:08,11,09,1, 11.8,1,1, 13.484, 10515.940, 429.558, 52863.280 24/06/21,01:02:08,12,09,1, 11.8,1,1, 13.484, 10516.176, 428.253, 52863.480 24/06/21,01:02:08,13,09,1, 11.8,1,1, 13.484, 10516.151, 429.111, 52862.625 24/06/21,01:02:08,14,09,1, 11.8,1,1, 13.484, 10515.539, 428.960, 52863.053 24/06/21,01:02:08,15,09,1, 11.8,1,1, 13.484, 10515.836, 428.091, 52862.606 24/06/21,01:02:08,16,09,1, 11.8,1,1, 13.484, 10515.662, 429.456, 52862.528 24/06/21,01:02:08,17,09,1, 11.8,1,1, 13.484, 10515.701, 428.586, 52863.362 24/06/21,01:02:08,18,09,1, 11.8,1,1, 13.484, 10516.246, 428.692, 52862.889 24/06/21,01:02:08,19,09,1, 11.8,1,1, 13.484, 10515.991, 429.594, 52863.307 24/06/21,01:02:09,00,08,1, 11.9,1,1, 13.481, 10515.987, 429.594, 52863.307 24/06/21,01:02:09,01,08,1, 11.9,1,1, 13.481, 10515.770, 428.612, 52863.581 24/06/21,01:02:09,02,08,1, 11.9,1,1, 13.481, 10516.290, 428.808, 52862.983 24/06/21,01:02:09,03,08,1, 11.9,1,1, 13.481, 10515.875, 429.466, 52863.357 24/06/21,01:02:09,04,08,1, 11.9,1,1, 13.481, 10516.055, 428.016, 52863.233 24/06/21,01:02:09,05,08,1, 11.9,1,1, 13.481, 10515.886, 428.998, 52862.346 24/06/21,01:02:09,06,08,1, 11.9,1,1, 13.481, 10515.393, 428.787, 52862.957 24/06/21,01:02:09,07,08,1, 11.9,1,1, 13.481, 10515.786, 428.186, 52862.648 24/06/21,01:02:09,08,08,1, 11.9,1,1, 13.481, 10515.601, 429.591, 52862.745 24/06/21,01:02:09,09,08,1, 11.9,1,1, 13.481, 10515.808, 428.545, 52863.586 24/06/21,01:02:09,10,08,1, 11.9,1,1, 13.481, 10516.279, 428.799, 52863.015 24/06/21,01:02:09,11,08,1, 11.9,1,1, 13.481, 10515.869, 429.463, 52863.266 24/06/21,01:02:09,12,08,1, 11.9,1,1, 13.481, 10516.007, 428.022, 52863.170 24/06/21,01:02:09,13,08,1, 11.9,1,1, 13.481, 10515.856, 429.068, 52862.364 24/06/21,01:02:09,14,08,1, 11.9,1,1, 13.481, 10515.425, 428.778, 52863.018 24/06/21,01:02:09,15,08,1, 11.9,1,1, 13.481, 10515.761, 428.155, 52862.563 24/06/21,01:02:09,16,08,1, 11.9,1,1, 13.481, 10515.671, 429.543, 52862.777 24/06/21,01:02:09,17,08,1, 11.9,1,1, 13.481, 10515.739, 428.539, 52863.538 24/06/21,01:02:09,18,08,1, 11.9,1,1, 13.481, 10516.250, 428.804, 52862.949 24/06/21,01:02:09,19,08,1, 11.9,1,1, 13.481, 10515.872, 429.453, 52863.341 24/06/21,01:02:10,00,09,1, 12.0,1,1, 13.488, 10515.870, 429.453, 52863.341 24/06/21,01:02:10,01,09,1, 12.0,1,1, 13.488, 10515.620, 428.391, 52863.611 24/06/21,01:02:10,02,09,1, 12.0,1,1, 13.488, 10516.492, 428.784, 52863.260 24/06/21,01:02:10,03,09,1, 12.0,1,1, 13.488, 10515.584, 429.087, 52862.627 24/06/21,01:02:10,04,09,1, 12.0,1,1, 13.488, 10515.840, 427.979, 52863.370 24/06/21,01:02:10,05,09,1, 12.0,1,1, 13.488, 10515.970, 429.127, 52862.435 24/06/21,01:02:10,06,09,1, 12.0,1,1, 13.488, 10515.030, 428.712, 52862.657 24/06/21,01:02:10,07,09,1, 12.0,1,1, 13.488, 10516.012, 428.413, 52863.348 24/06/21,01:02:10,08,09,1, 12.0,1,1, 13.488, 10515.727, 429.575, 52862.653 24/06/21,01:02:10,09,09,1, 12.0,1,1, 13.488, 10515.569, 428.393, 52863.591 24/06/21,01:02:10,10,09,1, 12.0,1,1, 13.488, 10516.507, 428.795, 52863.281 24/06/21,01:02:10,11,09,1, 12.0,1,1, 13.488, 10515.597, 429.056, 52862.615 24/06/21,01:02:10,12,09,1, 12.0,1,1, 13.488, 10515.826, 427.966, 52863.332 24/06/21,01:02:10,13,09,1, 12.0,1,1, 13.488, 10515.910, 429.093, 52862.365 24/06/21,01:02:10,14,09,1, 12.0,1,1, 13.488, 10515.025, 428.677, 52862.675 24/06/21,01:02:10,15,09,1, 12.0,1,1, 13.488, 10515.958, 428.404, 52863.265 24/06/21,01:02:10,16,09,1, 12.0,1,1, 13.488, 10515.811, 429.600, 52862.606 24/06/21,01:02:10,17,09,1, 12.0,1,1, 13.488, 10515.637, 428.404, 52863.636 24/06/21,01:02:10,18,09,1, 12.0,1,1, 13.488, 10516.487, 428.819, 52863.310 24/06/21,01:02:10,19,09,1, 12.0,1,1, 13.488, 10515.530, 429.066, 52862.639 24/06/21,01:02:11,00,09,1, 11.9,1,1, 13.483, 10515.528, 429.066, 52862.639 24/06/21,01:02:11,01,09,1, 11.9,1,1, 13.483, 10515.942, 428.099, 52863.533 24/06/21,01:02:11,02,09,1, 11.9,1,1, 13.483, 10516.105, 428.747, 52862.698 24/06/21,01:02:11,03,09,1, 11.9,1,1, 13.483, 10515.587, 429.060, 52863.237 24/06/21,01:02:11,04,09,1, 11.9,1,1, 13.483, 10515.793, 427.953, 52862.852 24/06/21,01:02:11,05,09,1, 11.9,1,1, 13.483, 10515.567, 429.323, 52862.456 24/06/21,01:02:11,06,09,1, 11.9,1,1, 13.483, 10515.376, 428.659, 52863.304 24/06/21,01:02:11,07,09,1, 11.9,1,1, 13.483, 10515.908, 428.364, 52862.819 24/06/21,01:02:11,08,09,1, 11.9,1,1, 13.483, 10515.720, 429.419, 52863.060 24/06/21,01:02:11,09,09,1, 11.9,1,1, 13.483, 10515.945, 428.065, 52863.531 24/06/21,01:02:11,10,09,1, 11.9,1,1, 13.483, 10516.075, 428.743, 52862.644 24/06/21,01:02:11,11,09,1, 11.9,1,1, 13.483, 10515.521, 428.996, 52863.174 24/06/21,01:02:11,12,09,1, 11.9,1,1, 13.483, 10515.729, 427.919, 52862.828 24/06/21,01:02:11,13,09,1, 11.9,1,1, 13.483, 10515.550, 429.290, 52862.423 24/06/21,01:02:11,14,09,1, 11.9,1,1, 13.483, 10515.382, 428.628, 52863.311 24/06/21,01:02:11,15,09,1, 11.9,1,1, 13.483, 10515.903, 428.461, 52862.898 24/06/21,01:02:11,16,09,1, 11.9,1,1, 13.483, 10515.704, 429.448, 52863.178 24/06/21,01:02:11,17,09,1, 11.9,1,1, 13.483, 10515.943, 428.107, 52863.530 24/06/21,01:02:11,18,09,1, 11.9,1,1, 13.483, 10516.075, 428.738, 52862.623 24/06/21,01:02:11,19,09,1, 11.9,1,1, 13.483, 10515.512, 428.902, 52863.127 24/06/21,01:02:12,00,09,1, 11.8,1,1, 13.485, 10515.511, 428.902, 52863.127 24/06/21,01:02:12,01,09,1, 11.8,1,1, 13.485, 10515.988, 427.996, 52863.408 24/06/21,01:02:12,02,09,1, 11.8,1,1, 13.485, 10515.941, 428.927, 52862.554 24/06/21,01:02:12,03,09,1, 11.8,1,1, 13.485, 10515.404, 428.825, 52863.067 24/06/21,01:02:12,04,09,1, 11.8,1,1, 13.485, 10515.652, 427.949, 52862.643 24/06/21,01:02:12,05,09,1, 11.8,1,1, 13.485, 10515.514, 429.279, 52862.564 24/06/21,01:02:12,06,09,1, 11.8,1,1, 13.485, 10515.457, 428.355, 52863.422 24/06/21,01:02:12,07,09,1, 11.8,1,1, 13.485, 10516.091, 428.432, 52862.824 24/06/21,01:02:12,08,09,1, 11.8,1,1, 13.485, 10515.735, 429.289, 52863.263 24/06/21,01:02:12,09,09,1, 11.8,1,1, 13.485, 10515.977, 427.980, 52863.423 24/06/21,01:02:12,10,09,1, 11.8,1,1, 13.485, 10515.895, 428.879, 52862.484 24/06/21,01:02:12,11,09,1, 11.8,1,1, 13.485, 10515.388, 428.830, 52863.196 24/06/21,01:02:12,12,09,1, 11.8,1,1, 13.485, 10515.684, 428.010, 52862.737 24/06/21,01:02:12,13,09,1, 11.8,1,1, 13.485, 10515.511, 429.344, 52862.621 24/06/21,01:02:12,14,09,1, 11.8,1,1, 13.485, 10515.540, 428.384, 52863.441 24/06/21,01:02:12,15,09,1, 11.8,1,1, 13.485, 10516.217, 428.569, 52863.650 24/06/21,01:02:12,16,09,1, 11.8,1,1, 13.485, 10515.699, 429.188, 52862.811 24/06/21,01:02:12,17,09,1, 11.8,1,1, 13.485, 10515.768, 427.979, 52863.608 24/06/21,01:02:12,18,09,1, 11.8,1,1, 13.485, 10516.157, 428.911, 52862.735 24/06/21,01:02:12,19,09,1, 11.8,1,1, 13.485, 10515.106, 428.694, 52862.567 24/06/21,01:02:13,00,09,1, 11.9,1,1, 13.482, 10515.102, 428.694, 52862.567 24/06/21,01:02:13,01,09,1, 11.9,1,1, 13.482, 10515.904, 428.032, 52864.077 24/06/21,01:02:13,02,09,1, 11.9,1,1, 13.482, 10515.922, 428.865, 52862.059 24/06/21,01:02:13,03,09,1, 11.9,1,1, 13.482, 10514.720, 428.540, 52862.762 24/06/21,01:02:13,04,09,1, 11.9,1,1, 13.482, 10516.116, 428.129, 52863.592 24/06/21,01:02:13,05,09,1, 11.9,1,1, 13.482, 10515.414, 429.209, 52861.958 24/06/21,01:02:13,06,09,1, 11.9,1,1, 13.482, 10515.427, 428.290, 52864.083 24/06/21,01:02:13,07,09,1, 11.9,1,1, 13.482, 10516.611, 428.702, 52863.307 24/06/21,01:02:13,08,09,1, 11.9,1,1, 13.482, 10515.213, 429.041, 52862.467 24/06/21,01:02:13,09,09,1, 11.9,1,1, 13.482, 10515.923, 427.991, 52864.078 24/06/21,01:02:13,10,09,1, 11.9,1,1, 13.482, 10515.901, 428.926, 52861.973 24/06/21,01:02:13,11,09,1, 11.9,1,1, 13.482, 10514.688, 428.547, 52862.750 24/06/21,01:02:13,12,09,1, 11.9,1,1, 13.482, 10516.107, 428.154, 52863.638 24/06/21,01:02:13,13,09,1, 11.9,1,1, 13.482, 10515.407, 429.158, 52861.969 24/06/21,01:02:13,14,09,1, 11.9,1,1, 13.482, 10515.491, 428.277, 52864.022 24/06/21,01:02:13,15,09,1, 11.9,1,1, 13.482, 10516.627, 428.676, 52863.260 24/06/21,01:02:13,16,09,1, 11.9,1,1, 13.482, 10515.205, 428.976, 52862.480 24/06/21,01:02:13,17,09,1, 11.9,1,1, 13.482, 10515.916, 428.021, 52863.964 24/06/21,01:02:13,18,09,1, 11.9,1,1, 13.482, 10515.858, 428.943, 52861.980 24/06/21,01:02:13,19,09,1, 11.9,1,1, 13.482, 10514.744, 428.563, 52862.800 24/06/21,01:02:14,00,09,1, 11.9,1,1, 13.482, 10514.743, 428.563, 52862.800 24/06/21,01:02:14,01,09,1, 11.9,1,1, 13.482, 10516.374, 428.030, 52864.760 24/06/21,01:02:14,02,09,1, 11.9,1,1, 13.482, 10515.417, 428.860, 52860.799 24/06/21,01:02:14,03,09,1, 11.9,1,1, 13.482, 10514.567, 428.555, 52863.641 24/06/21,01:02:14,04,09,1, 11.9,1,1, 13.482, 10516.859, 428.449, 52864.043 24/06/21,01:02:14,05,09,1, 11.9,1,1, 13.482, 10514.941, 429.201, 52861.387 24/06/21,01:02:14,06,09,1, 11.9,1,1, 13.482, 10515.910, 428.329, 52865.285 24/06/21,01:02:14,07,09,1, 11.9,1,1, 13.482, 10516.692, 428.630, 52862.430 24/06/21,01:02:14,08,09,1, 11.9,1,1, 13.482, 10514.435, 428.785, 52862.092 24/06/21,01:02:14,09,09,1, 11.9,1,1, 13.482, 10516.388, 428.019, 52864.737 24/06/21,01:02:14,10,09,1, 11.9,1,1, 13.482, 10515.344, 428.831, 52860.803 24/06/21,01:02:14,11,09,1, 11.9,1,1, 13.482, 10514.566, 428.550, 52863.695 24/06/21,01:02:14,12,09,1, 11.9,1,1, 13.482, 10516.891, 428.429, 52863.849 24/06/21,01:02:14,13,09,1, 11.9,1,1, 13.482, 10514.907, 429.141, 52861.324 24/06/21,01:02:14,14,09,1, 11.9,1,1, 13.482, 10515.925, 428.383, 52865.382 24/06/21,01:02:14,15,09,1, 11.9,1,1, 13.482, 10516.678, 428.631, 52862.278 24/06/21,01:02:14,16,09,1, 11.9,1,1, 13.482, 10514.400, 428.774, 52862.126 24/06/21,01:02:14,17,09,1, 11.9,1,1, 13.482, 10516.388, 428.050, 52864.721 24/06/21,01:02:14,18,09,1, 11.9,1,1, 13.482, 10515.303, 428.823, 52860.765 24/06/21,01:02:14,19,09,1, 11.9,1,1, 13.482, 10514.615, 428.473, 52863.736 24/06/21,01:02:15,00,09,1, 11.8,1,1, 13.484, 10514.610, 428.473, 52863.736 24/06/21,01:02:15,01,09,1, 11.8,1,1, 13.484, 10516.498, 428.136, 52864.397 24/06/21,01:02:15,02,09,1, 11.8,1,1, 13.484, 10515.137, 429.075, 52860.901 24/06/21,01:02:15,03,09,1, 11.8,1,1, 13.484, 10515.102, 428.583, 52864.596 24/06/21,01:02:15,04,09,1, 11.8,1,1, 13.484, 10517.030, 428.593, 52863.538 24/06/21,01:02:15,05,09,1, 11.8,1,1, 13.484, 10514.774, 429.040, 52861.700 24/06/21,01:02:15,06,09,1, 11.8,1,1, 13.484, 10516.158, 428.123, 52865.161 24/06/21,01:02:15,07,09,1, 11.8,1,1, 13.484, 10516.185, 428.604, 52861.457 24/06/21,01:02:15,08,09,1, 11.8,1,1, 13.484, 10514.275, 428.583, 52862.604 24/06/21,01:02:15,09,09,1, 11.8,1,1, 13.484, 10516.505, 428.136, 52864.428 24/06/21,01:02:15,10,09,1, 11.8,1,1, 13.484, 10515.051, 429.030, 52860.945 24/06/21,01:02:15,11,09,1, 11.8,1,1, 13.484, 10515.162, 428.542, 52864.682 24/06/21,01:02:15,12,09,1, 11.8,1,1, 13.484, 10517.020, 428.665, 52863.502 24/06/21,01:02:15,13,09,1, 11.8,1,1, 13.484, 10514.737, 429.081, 52861.817 24/06/21,01:02:15,14,09,1, 11.8,1,1, 13.484, 10516.197, 428.169, 52865.332 24/06/21,01:02:15,15,09,1, 11.8,1,1, 13.484, 10516.100, 428.679, 52861.428 24/06/21,01:02:15,16,09,1, 11.8,1,1, 13.484, 10514.282, 428.584, 52862.652 24/06/21,01:02:15,17,09,1, 11.8,1,1, 13.484, 10516.511, 428.184, 52864.405 24/06/21,01:02:15,18,09,1, 11.8,1,1, 13.484, 10515.067, 429.033, 52860.913 24/06/21,01:02:15,19,09,1, 11.8,1,1, 13.484, 10515.182, 428.585, 52864.701 24/06/21,01:02:16,00,09,1, 11.9,1,1, 13.484, 10515.177, 428.585, 52864.701 24/06/21,01:02:16,01,09,1, 11.9,1,1, 13.484, 10516.766, 428.420, 52864.170 24/06/21,01:02:16,02,09,1, 11.9,1,1, 13.484, 10514.950, 429.226, 52861.291 24/06/21,01:02:16,03,09,1, 11.9,1,1, 13.484, 10515.634, 428.441, 52865.251 24/06/21,01:02:16,04,09,1, 11.9,1,1, 13.484, 10516.821, 428.587, 52862.716 24/06/21,01:02:16,05,09,1, 11.9,1,1, 13.484, 10514.445, 428.836, 52862.003 24/06/21,01:02:16,06,09,1, 11.9,1,1, 13.484, 10516.296, 428.036, 52864.915 24/06/21,01:02:16,07,09,1, 11.9,1,1, 13.484, 10515.469, 428.788, 52860.843 24/06/21,01:02:16,08,09,1, 11.9,1,1, 13.484, 10514.453, 428.645, 52863.471 24/06/21,01:02:16,09,09,1, 11.9,1,1, 13.484, 10516.797, 428.466, 52864.202 24/06/21,01:02:16,10,09,1, 11.9,1,1, 13.484, 10514.928, 429.235, 52861.282 24/06/21,01:02:16,11,09,1, 11.9,1,1, 13.484, 10515.775, 428.443, 52865.214 24/06/21,01:02:16,12,09,1, 11.9,1,1, 13.484, 10516.794, 428.627, 52862.673 24/06/21,01:02:16,13,09,1, 11.9,1,1, 13.484, 10514.423, 428.828, 52862.034 24/06/21,01:02:16,14,09,1, 11.9,1,1, 13.484, 10516.326, 428.017, 52864.864 24/06/21,01:02:16,15,09,1, 11.9,1,1, 13.484, 10515.473, 428.801, 52860.865 24/06/21,01:02:16,16,09,1, 11.9,1,1, 13.484, 10514.422, 428.582, 52863.508 24/06/21,01:02:16,17,09,1, 11.9,1,1, 13.484, 10516.744, 428.419, 52864.045 24/06/21,01:02:16,18,09,1, 11.9,1,1, 13.484, 10514.899, 429.242, 52861.266 24/06/21,01:02:16,19,09,1, 11.9,1,1, 13.484, 10515.826, 428.455, 52865.308 24/06/21,01:02:17,00,09,1, 11.9,1,1, 13.487, 10515.820, 428.455, 52865.308 24/06/21,01:02:17,01,09,1, 11.9,1,1, 13.487, 10517.018, 428.595, 52863.843 24/06/21,01:02:17,02,09,1, 11.9,1,1, 13.487, 10514.824, 429.085, 52861.571 24/06/21,01:02:17,03,09,1, 11.9,1,1, 13.487, 10516.065, 428.156, 52865.333 24/06/21,01:02:17,04,09,1, 11.9,1,1, 13.487, 10516.360, 428.623, 52861.737 24/06/21,01:02:17,05,09,1, 11.9,1,1, 13.487, 10514.257, 428.685, 52862.446 24/06/21,01:02:17,06,09,1, 11.9,1,1, 13.487, 10516.507, 428.153, 52864.570 24/06/21,01:02:17,07,09,1, 11.9,1,1, 13.487, 10515.128, 429.090, 52860.734 24/06/21,01:02:17,08,09,1, 11.9,1,1, 13.487, 10515.001, 428.668, 52864.488 24/06/21,01:02:17,09,09,1, 11.9,1,1, 13.487, 10517.012, 428.578, 52863.740 24/06/21,01:02:17,10,09,1, 11.9,1,1, 13.487, 10514.747, 429.089, 52861.586 24/06/21,01:02:17,11,09,1, 11.9,1,1, 13.487, 10516.095, 428.227, 52865.365 24/06/21,01:02:17,12,09,1, 11.9,1,1, 13.487, 10516.284, 428.657, 52861.633 24/06/21,01:02:17,13,09,1, 11.9,1,1, 13.487, 10514.260, 428.625, 52862.498 24/06/21,01:02:17,14,09,1, 11.9,1,1, 13.487, 10516.422, 428.125, 52864.520 24/06/21,01:02:17,15,09,1, 11.9,1,1, 13.487, 10515.143, 429.044, 52860.846 24/06/21,01:02:17,16,09,1, 11.9,1,1, 13.487, 10515.034, 428.633, 52864.494 24/06/21,01:02:17,17,09,1, 11.9,1,1, 13.487, 10517.048, 428.605, 52863.689 24/06/21,01:02:17,18,09,1, 11.9,1,1, 13.487, 10514.788, 429.112, 52861.716 24/06/21,01:02:17,19,09,1, 11.9,1,1, 13.487, 10516.168, 428.207, 52865.296 24/06/21,01:02:18,00,09,1, 12.0,1,1, 13.483, 10516.162, 428.207, 52865.296 24/06/21,01:02:18,01,09,1, 12.0,1,1, 13.483, 10517.020, 428.558, 52862.997 24/06/21,01:02:18,02,09,1, 12.0,1,1, 13.483, 10514.570, 428.838, 52861.849 24/06/21,01:02:18,03,09,1, 12.0,1,1, 13.483, 10516.297, 428.048, 52864.972 24/06/21,01:02:18,04,09,1, 12.0,1,1, 13.483, 10515.733, 428.796, 52861.028 24/06/21,01:02:18,05,09,1, 12.0,1,1, 13.483, 10514.293, 428.664, 52863.202 24/06/21,01:02:18,06,09,1, 12.0,1,1, 13.483, 10516.740, 428.388, 52864.345 24/06/21,01:02:18,07,09,1, 12.0,1,1, 13.483, 10514.982, 429.229, 52861.073 24/06/21,01:02:18,08,09,1, 12.0,1,1, 13.483, 10515.521, 428.474, 52865.145 24/06/21,01:02:18,09,09,1, 12.0,1,1, 13.483, 10516.928, 428.570, 52862.990 24/06/21,01:02:18,10,09,1, 12.0,1,1, 13.483, 10514.550, 428.839, 52861.860 24/06/21,01:02:18,11,09,1, 12.0,1,1, 13.483, 10516.330, 428.025, 52865.020 24/06/21,01:02:18,12,09,1, 12.0,1,1, 13.483, 10515.695, 428.786, 52861.028 24/06/21,01:02:18,13,09,1, 12.0,1,1, 13.483, 10514.312, 428.665, 52863.206 24/06/21,01:02:18,14,09,1, 12.0,1,1, 13.483, 10516.731, 428.398, 52864.249 24/06/21,01:02:18,15,09,1, 12.0,1,1, 13.483, 10514.998, 429.205, 52861.185 24/06/21,01:02:18,16,09,1, 12.0,1,1, 13.483, 10515.611, 428.515, 52865.182 24/06/21,01:02:18,17,09,1, 12.0,1,1, 13.483, 10516.942, 428.661, 52862.905 24/06/21,01:02:18,18,09,1, 12.0,1,1, 13.483, 10514.537, 428.853, 52861.913 24/06/21,01:02:18,19,09,1, 12.0,1,1, 13.483, 10516.322, 428.013, 52864.967 24/06/21,01:02:19,00,10,1, 11.9,1,1, 13.482, 10516.320, 428.013, 52864.967 24/06/21,01:02:19,01,10,1, 11.9,1,1, 13.482, 10516.626, 428.585, 52862.260 24/06/21,01:02:19,02,10,1, 11.9,1,1, 13.482, 10514.364, 428.732, 52862.252 24/06/21,01:02:19,03,10,1, 11.9,1,1, 13.482, 10516.437, 428.143, 52864.738 24/06/21,01:02:19,04,10,1, 11.9,1,1, 13.482, 10515.400, 429.001, 52860.871 24/06/21,01:02:19,05,10,1, 11.9,1,1, 13.482, 10514.694, 428.637, 52863.929 24/06/21,01:02:19,06,10,1, 11.9,1,1, 13.482, 10517.002, 428.484, 52863.938 24/06/21,01:02:19,07,10,1, 11.9,1,1, 13.482, 10514.936, 429.082, 52861.424 24/06/21,01:02:19,08,10,1, 11.9,1,1, 13.482, 10515.987, 428.237, 52865.280 24/06/21,01:02:19,09,10,1, 11.9,1,1, 13.482, 10516.599, 428.547, 52862.143 24/06/21,01:02:19,10,10,1, 11.9,1,1, 13.482, 10514.335, 428.693, 52862.170 24/06/21,01:02:19,11,10,1, 11.9,1,1, 13.482, 10516.410, 428.081, 52864.694 24/06/21,01:02:19,12,10,1, 11.9,1,1, 13.482, 10515.356, 428.999, 52860.904 24/06/21,01:02:19,13,10,1, 11.9,1,1, 13.482, 10514.782, 428.632, 52864.013 24/06/21,01:02:19,14,10,1, 11.9,1,1, 13.482, 10516.981, 428.552, 52864.040 24/06/21,01:02:19,15,10,1, 11.9,1,1, 13.482, 10514.944, 429.130, 52861.540 24/06/21,01:02:19,16,10,1, 11.9,1,1, 13.482, 10515.983, 428.217, 52865.199 24/06/21,01:02:19,17,10,1, 11.9,1,1, 13.482, 10516.565, 428.556, 52862.181 24/06/21,01:02:19,18,10,1, 11.9,1,1, 13.482, 10514.385, 428.655, 52862.224 24/06/21,01:02:19,19,10,1, 11.9,1,1, 13.482, 10516.432, 428.047, 52864.667 24/06/21,01:02:20,00,10,1, 11.9,1,1, 13.484, 10516.429, 428.047, 52864.667 24/06/21,01:02:20,01,10,1, 11.9,1,1, 13.484, 10516.289, 428.689, 52861.638 24/06/21,01:02:20,02,10,1, 11.9,1,1, 13.484, 10514.380, 428.728, 52862.679 24/06/21,01:02:20,03,10,1, 11.9,1,1, 13.484, 10516.563, 428.237, 52864.562 24/06/21,01:02:20,04,10,1, 11.9,1,1, 13.484, 10515.151, 429.095, 52860.959 24/06/21,01:02:20,05,10,1, 11.9,1,1, 13.484, 10515.162, 428.509, 52864.625 24/06/21,01:02:20,06,10,1, 11.9,1,1, 13.484, 10517.049, 428.523, 52863.471 24/06/21,01:02:20,07,10,1, 11.9,1,1, 13.484, 10514.819, 428.966, 52861.764 24/06/21,01:02:20,08,10,1, 11.9,1,1, 13.484, 10516.229, 428.084, 52865.191 24/06/21,01:02:20,09,10,1, 11.9,1,1, 13.484, 10516.186, 428.686, 52861.575 24/06/21,01:02:20,10,10,1, 11.9,1,1, 13.484, 10514.310, 428.686, 52862.688 24/06/21,01:02:20,11,10,1, 11.9,1,1, 13.484, 10516.651, 428.277, 52864.520 24/06/21,01:02:20,12,10,1, 11.9,1,1, 13.484, 10515.181, 429.083, 52860.993 24/06/21,01:02:20,13,10,1, 11.9,1,1, 13.484, 10515.222, 428.509, 52864.750 24/06/21,01:02:20,14,10,1, 11.9,1,1, 13.484, 10517.081, 428.561, 52863.451 24/06/21,01:02:20,15,10,1, 11.9,1,1, 13.484, 10514.806, 428.926, 52861.699 24/06/21,01:02:20,16,10,1, 11.9,1,1, 13.484, 10516.250, 428.083, 52865.237 24/06/21,01:02:20,17,10,1, 11.9,1,1, 13.484, 10516.131, 428.677, 52861.510 24/06/21,01:02:20,18,10,1, 11.9,1,1, 13.484, 10514.364, 428.684, 52862.808 24/06/21,01:02:20,19,10,1, 11.9,1,1, 13.484, 10516.661, 428.277, 52864.484 24/06/21,01:02:21,00,10,1, 12.0,1,1, 13.482, 10516.654, 428.277, 52864.484 24/06/21,01:02:21,01,10,1, 12.0,1,1, 13.482, 10515.842, 428.898, 52861.218 24/06/21,01:02:21,02,10,1, 12.0,1,1, 13.482, 10514.436, 428.604, 52863.127 24/06/21,01:02:21,03,10,1, 12.0,1,1, 13.482, 10516.791, 428.320, 52864.290 24/06/21,01:02:21,04,10,1, 12.0,1,1, 13.482, 10515.100, 429.095, 52861.132 24/06/21,01:02:21,05,10,1, 12.0,1,1, 13.482, 10515.610, 428.313, 52865.049 24/06/21,01:02:21,06,10,1, 12.0,1,1, 13.482, 10516.971, 428.553, 52863.009 24/06/21,01:02:21,07,10,1, 12.0,1,1, 13.482, 10514.653, 428.912, 52861.980 24/06/21,01:02:21,08,10,1, 12.0,1,1, 13.482, 10516.318, 428.114, 52865.046 24/06/21,01:02:21,09,10,1, 12.0,1,1, 13.482, 10515.841, 428.837, 52861.098 24/06/21,01:02:21,10,10,1, 12.0,1,1, 13.482, 10514.467, 428.670, 52863.318 24/06/21,01:02:21,11,10,1, 12.0,1,1, 13.482, 10516.800, 428.359, 52864.318 24/06/21,01:02:21,12,10,1, 12.0,1,1, 13.482, 10515.069, 429.091, 52861.181 24/06/21,01:02:21,13,10,1, 12.0,1,1, 13.482, 10515.670, 428.339, 52865.045 24/06/21,01:02:21,14,10,1, 12.0,1,1, 13.482, 10517.040, 428.551, 52862.945 24/06/21,01:02:21,15,10,1, 12.0,1,1, 13.482, 10514.614, 428.865, 52861.970 24/06/21,01:02:21,16,10,1, 12.0,1,1, 13.482, 10516.388, 428.097, 52865.035 24/06/21,01:02:21,17,10,1, 12.0,1,1, 13.482, 10515.758, 428.866, 52860.981 24/06/21,01:02:21,18,10,1, 12.0,1,1, 13.482, 10514.662, 428.656, 52863.160 24/06/21,01:02:21,19,10,1, 12.0,1,1, 13.482, 10516.531, 428.373, 52863.981 24/06/21,01:02:22,00,10,1, 11.9,1,1, 13.486, 10516.529, 428.373, 52863.981 24/06/21,01:02:22,01,10,1, 11.9,1,1, 13.486, 10515.707, 429.082, 52862.318 24/06/21,01:02:22,02,10,1, 11.9,1,1, 13.486, 10515.066, 428.391, 52863.071 24/06/21,01:02:22,03,10,1, 11.9,1,1, 13.486, 10516.154, 428.293, 52863.469 24/06/21,01:02:22,04,10,1, 11.9,1,1, 13.486, 10515.685, 429.266, 52862.679 24/06/21,01:02:22,05,10,1, 11.9,1,1, 13.486, 10515.792, 428.028, 52863.829 24/06/21,01:02:22,06,10,1, 11.9,1,1, 13.486, 10516.399, 428.765, 52863.081 24/06/21,01:02:22,07,10,1, 11.9,1,1, 13.486, 10515.333, 428.828, 52862.657 24/06/21,01:02:22,08,10,1, 11.9,1,1, 13.486, 10515.703, 427.917, 52863.441 24/06/21,01:02:22,09,10,1, 11.9,1,1, 13.486, 10515.697, 429.080, 52862.406 24/06/21,01:02:22,10,10,1, 11.9,1,1, 13.486, 10515.046, 428.372, 52863.055 24/06/21,01:02:22,11,10,1, 11.9,1,1, 13.486, 10516.159, 428.319, 52863.454 24/06/21,01:02:22,12,10,1, 11.9,1,1, 13.486, 10515.747, 429.236, 52862.772 24/06/21,01:02:22,13,10,1, 11.9,1,1, 13.486, 10515.722, 427.988, 52863.765 24/06/21,01:02:22,14,10,1, 11.9,1,1, 13.486, 10516.392, 428.751, 52863.106 24/06/21,01:02:22,15,10,1, 11.9,1,1, 13.486, 10515.257, 428.854, 52862.748 24/06/21,01:02:22,16,10,1, 11.9,1,1, 13.486, 10515.781, 427.919, 52863.460 24/06/21,01:02:22,17,10,1, 11.9,1,1, 13.486, 10515.747, 429.132, 52862.405 24/06/21,01:02:22,18,10,1, 11.9,1,1, 13.486, 10515.081, 428.451, 52863.043 24/06/21,01:02:22,19,10,1, 11.9,1,1, 13.486, 10516.273, 428.378, 52863.578 24/06/21,01:02:23,00,10,1, 11.9,1,1, 13.482, 10516.270, 428.378, 52863.578 24/06/21,01:02:23,01,10,1, 11.9,1,1, 13.482, 10515.640, 429.126, 52862.339 24/06/21,01:02:23,02,10,1, 11.9,1,1, 13.482, 10515.242, 428.301, 52863.295 24/06/21,01:02:23,03,10,1, 11.9,1,1, 13.482, 10516.379, 428.474, 52863.475 24/06/21,01:02:23,04,10,1, 11.9,1,1, 13.482, 10515.714, 429.229, 52862.845 24/06/21,01:02:23,05,10,1, 11.9,1,1, 13.482, 10515.849, 427.968, 52863.857 24/06/21,01:02:23,06,10,1, 11.9,1,1, 13.482, 10516.252, 428.828, 52862.856 24/06/21,01:02:23,07,10,1, 11.9,1,1, 13.482, 10515.088, 428.661, 52862.654 24/06/21,01:02:23,08,10,1, 11.9,1,1, 13.482, 10515.762, 427.914, 52863.326 24/06/21,01:02:23,09,10,1, 11.9,1,1, 13.482, 10515.640, 429.118, 52862.311 24/06/21,01:02:23,10,10,1, 11.9,1,1, 13.482, 10515.250, 428.233, 52863.294 24/06/21,01:02:23,11,10,1, 11.9,1,1, 13.482, 10516.390, 428.451, 52863.513 24/06/21,01:02:23,12,10,1, 11.9,1,1, 13.482, 10515.738, 429.147, 52862.893 24/06/21,01:02:23,13,10,1, 11.9,1,1, 13.482, 10515.852, 427.944, 52863.776 24/06/21,01:02:23,14,10,1, 11.9,1,1, 13.482, 10516.218, 428.811, 52862.843 24/06/21,01:02:23,15,10,1, 11.9,1,1, 13.482, 10515.120, 428.629, 52862.669 24/06/21,01:02:23,16,10,1, 11.9,1,1, 13.482, 10515.788, 427.964, 52863.339 24/06/21,01:02:23,17,10,1, 11.9,1,1, 13.482, 10515.635, 429.171, 52862.423 24/06/21,01:02:23,18,10,1, 11.9,1,1, 13.482, 10515.280, 428.289, 52863.313 24/06/21,01:02:23,19,10,1, 11.9,1,1, 13.482, 10516.346, 428.471, 52863.518 24/06/21,01:02:24,00,10,1, 12.0,1,1, 13.482, 10516.346, 428.471, 52863.518 24/06/21,01:02:24,01,10,1, 12.0,1,1, 13.482, 10515.692, 429.244, 52862.530 24/06/21,01:02:24,02,10,1, 12.0,1,1, 13.482, 10515.494, 428.259, 52863.615 24/06/21,01:02:24,03,10,1, 12.0,1,1, 13.482, 10516.503, 428.612, 52863.468 24/06/21,01:02:24,04,10,1, 12.0,1,1, 13.482, 10515.660, 429.052, 52862.897 24/06/21,01:02:24,05,10,1, 12.0,1,1, 13.482, 10515.785, 427.824, 52863.606 24/06/21,01:02:24,06,10,1, 12.0,1,1, 13.482, 10516.026, 428.763, 52862.589 24/06/21,01:02:24,07,10,1, 12.0,1,1, 13.482, 10514.990, 428.431, 52862.658 24/06/21,01:02:24,08,10,1, 12.0,1,1, 13.482, 10515.828, 428.001, 52863.280 24/06/21,01:02:24,09,10,1, 12.0,1,1, 13.482, 10515.676, 429.217, 52862.559 24/06/21,01:02:24,10,10,1, 12.0,1,1, 13.482, 10515.474, 428.191, 52863.586 24/06/21,01:02:24,11,10,1, 12.0,1,1, 13.482, 10516.468, 428.553, 52863.477 24/06/21,01:02:24,12,10,1, 12.0,1,1, 13.482, 10515.650, 429.048, 52862.829 24/06/21,01:02:24,13,10,1, 12.0,1,1, 13.482, 10515.802, 427.849, 52863.595 24/06/21,01:02:24,14,10,1, 12.0,1,1, 13.482, 10516.010, 428.819, 52862.567 24/06/21,01:02:24,15,10,1, 12.0,1,1, 13.482, 10515.043, 428.420, 52862.612 24/06/21,01:02:24,16,10,1, 12.0,1,1, 13.482, 10515.818, 427.946, 52863.272 24/06/21,01:02:24,17,10,1, 12.0,1,1, 13.482, 10515.655, 429.247, 52862.490 24/06/21,01:02:24,18,10,1, 12.0,1,1, 13.482, 10515.503, 428.182, 52863.575 24/06/21,01:02:24,19,10,1, 12.0,1,1, 13.482, 10516.461, 428.592, 52863.397 24/06/21,01:02:25,00,10,1, 11.9,1,1, 13.483, 10516.454, 428.592, 52863.397 24/06/21,01:02:25,01,10,1, 11.9,1,1, 13.483, 10515.718, 429.257, 52862.687 24/06/21,01:02:25,02,10,1, 11.9,1,1, 13.483, 10515.626, 428.149, 52863.765 24/06/21,01:02:25,03,10,1, 11.9,1,1, 13.483, 10516.524, 428.577, 52863.344 24/06/21,01:02:25,04,10,1, 11.9,1,1, 13.483, 10515.480, 428.820, 52862.696 24/06/21,01:02:25,05,10,1, 11.9,1,1, 13.483, 10515.735, 427.635, 52863.425 24/06/21,01:02:25,06,10,1, 11.9,1,1, 13.483, 10515.846, 428.859, 52862.347 24/06/21,01:02:25,07,10,1, 11.9,1,1, 13.483, 10514.962, 428.393, 52862.757 24/06/21,01:02:25,08,10,1, 11.9,1,1, 13.483, 10515.970, 428.133, 52863.463 24/06/21,01:02:25,09,10,1, 11.9,1,1, 13.483, 10515.741, 429.287, 52862.751 24/06/21,01:02:25,10,10,1, 11.9,1,1, 13.483, 10515.626, 428.149, 52863.723 24/06/21,01:02:25,11,10,1, 11.9,1,1, 13.483, 10516.526, 428.640, 52863.389 24/06/21,01:02:25,12,10,1, 11.9,1,1, 13.483, 10515.461, 428.835, 52862.688 24/06/21,01:02:25,13,10,1, 11.9,1,1, 13.483, 10515.721, 427.678, 52863.417 24/06/21,01:02:25,14,10,1, 11.9,1,1, 13.483, 10515.861, 428.857, 52862.366 24/06/21,01:02:25,15,10,1, 11.9,1,1, 13.483, 10515.010, 428.347, 52862.809 24/06/21,01:02:25,16,10,1, 11.9,1,1, 13.483, 10515.993, 428.195, 52863.482 24/06/21,01:02:25,17,10,1, 11.9,1,1, 13.483, 10515.756, 429.228, 52862.767 24/06/21,01:02:25,18,10,1, 11.9,1,1, 13.483, 10515.648, 428.115, 52863.748 24/06/21,01:02:25,19,10,1, 11.9,1,1, 13.483, 10516.488, 428.636, 52863.374 24/06/21,01:02:26,00,10,1, 11.9,1,1, 13.485, 10516.487, 428.636, 52863.374 24/06/21,01:02:26,01,10,1, 11.9,1,1, 13.485, 10515.767, 429.150, 52862.816 24/06/21,01:02:26,02,10,1, 11.9,1,1, 13.485, 10515.716, 427.980, 52863.785 24/06/21,01:02:26,03,10,1, 11.9,1,1, 13.485, 10516.370, 428.559, 52863.103 24/06/21,01:02:26,04,10,1, 11.9,1,1, 13.485, 10515.342, 428.675, 52862.643 24/06/21,01:02:26,05,10,1, 11.9,1,1, 13.485, 10515.712, 427.726, 52863.347 24/06/21,01:02:26,06,10,1, 11.9,1,1, 13.485, 10515.723, 428.986, 52862.329 24/06/21,01:02:26,07,10,1, 11.9,1,1, 13.485, 10515.050, 428.440, 52863.021 24/06/21,01:02:26,08,10,1, 11.9,1,1, 13.485, 10516.139, 428.329, 52863.452 24/06/21,01:02:26,09,10,1, 11.9,1,1, 13.485, 10515.729, 429.241, 52862.804 24/06/21,01:02:26,10,10,1, 11.9,1,1, 13.485, 10515.732, 428.005, 52863.720 24/06/21,01:02:26,11,10,1, 11.9,1,1, 13.485, 10516.404, 428.570, 52863.072 24/06/21,01:02:26,12,10,1, 11.9,1,1, 13.485, 10515.337, 428.668, 52862.605 24/06/21,01:02:26,13,10,1, 11.9,1,1, 13.485, 10515.720, 427.707, 52863.348 24/06/21,01:02:26,14,10,1, 11.9,1,1, 13.485, 10515.734, 428.989, 52862.337 24/06/21,01:02:26,15,10,1, 11.9,1,1, 13.485, 10515.082, 428.392, 52863.005 24/06/21,01:02:26,16,10,1, 11.9,1,1, 13.485, 10516.150, 428.361, 52863.454 24/06/21,01:02:26,17,10,1, 11.9,1,1, 13.485, 10515.714, 429.266, 52862.747 24/06/21,01:02:26,18,10,1, 11.9,1,1, 13.485, 10515.713, 428.013, 52863.699 24/06/21,01:02:26,19,10,1, 11.9,1,1, 13.485, 10516.441, 428.643, 52863.133 24/06/21,01:02:27,00,10,1, 12.0,1,1, 13.484, 10516.437, 428.643, 52863.133 24/06/21,01:02:27,01,10,1, 12.0,1,1, 13.484, 10515.740, 429.145, 52862.789 24/06/21,01:02:27,02,10,1, 12.0,1,1, 13.484, 10515.752, 427.896, 52863.775 24/06/21,01:02:27,03,10,1, 12.0,1,1, 13.484, 10516.279, 428.678, 52863.025 24/06/21,01:02:27,04,10,1, 12.0,1,1, 13.484, 10515.207, 428.689, 52862.676 24/06/21,01:02:27,05,10,1, 12.0,1,1, 13.484, 10515.714, 427.837, 52863.361 24/06/21,01:02:27,06,10,1, 12.0,1,1, 13.484, 10515.687, 429.147, 52862.399 24/06/21,01:02:27,07,10,1, 12.0,1,1, 13.484, 10515.136, 428.341, 52863.193 24/06/21,01:02:27,08,10,1, 12.0,1,1, 13.484, 10516.243, 428.303, 52863.500 24/06/21,01:02:27,09,10,1, 12.0,1,1, 13.484, 10515.708, 429.113, 52862.838 24/06/21,01:02:27,10,10,1, 12.0,1,1, 13.484, 10515.750, 427.845, 52863.739 24/06/21,01:02:27,11,10,1, 12.0,1,1, 13.484, 10516.324, 428.668, 52863.019 24/06/21,01:02:27,12,10,1, 12.0,1,1, 13.484, 10515.224, 428.668, 52862.718 24/06/21,01:02:27,13,10,1, 12.0,1,1, 13.484, 10515.716, 427.864, 52863.322 24/06/21,01:02:27,14,10,1, 12.0,1,1, 13.484, 10515.681, 429.161, 52862.395 24/06/21,01:02:27,15,10,1, 12.0,1,1, 13.484, 10515.157, 428.358, 52863.154 24/06/21,01:02:27,16,10,1, 12.0,1,1, 13.484, 10516.199, 428.430, 52863.558 24/06/21,01:02:27,17,10,1, 12.0,1,1, 13.484, 10515.736, 429.147, 52862.808 24/06/21,01:02:27,18,10,1, 12.0,1,1, 13.484, 10515.745, 427.820, 52863.792 24/06/21,01:02:27,19,10,1, 12.0,1,1, 13.484, 10516.277, 428.605, 52863.002 24/06/21,01:02:28,00,10,1, 11.9,1,1, 13.483, 10516.270, 428.605, 52863.002 24/06/21,01:02:28,01,10,1, 11.9,1,1, 13.483, 10515.688, 429.096, 52862.766 24/06/21,01:02:28,02,10,1, 11.9,1,1, 13.483, 10515.787, 427.976, 52863.779 24/06/21,01:02:28,03,10,1, 11.9,1,1, 13.483, 10516.253, 428.828, 52862.985 24/06/21,01:02:28,04,10,1, 11.9,1,1, 13.483, 10515.092, 428.665, 52862.652 24/06/21,01:02:28,05,10,1, 11.9,1,1, 13.483, 10515.763, 427.945, 52863.410 24/06/21,01:02:28,06,10,1, 11.9,1,1, 13.483, 10515.610, 429.126, 52862.379 24/06/21,01:02:28,07,10,1, 11.9,1,1, 13.483, 10515.189, 428.258, 52863.240 24/06/21,01:02:28,08,10,1, 11.9,1,1, 13.483, 10516.261, 428.388, 52863.484 24/06/21,01:02:28,09,10,1, 11.9,1,1, 13.483, 10515.669, 429.122, 52862.803 24/06/21,01:02:28,10,10,1, 11.9,1,1, 13.483, 10515.742, 427.921, 52863.770 24/06/21,01:02:28,11,10,1, 11.9,1,1, 13.483, 10516.219, 428.787, 52862.864 24/06/21,01:02:28,12,10,1, 11.9,1,1, 13.483, 10515.074, 428.636, 52862.629 24/06/21,01:02:28,13,10,1, 11.9,1,1, 13.483, 10515.728, 427.979, 52863.385 24/06/21,01:02:28,14,10,1, 11.9,1,1, 13.483, 10515.643, 429.189, 52862.398 24/06/21,01:02:28,15,10,1, 11.9,1,1, 13.483, 10515.182, 428.268, 52863.281 24/06/21,01:02:28,16,10,1, 11.9,1,1, 13.483, 10516.262, 428.388, 52863.519 24/06/21,01:02:28,17,10,1, 11.9,1,1, 13.483, 10515.682, 429.079, 52862.789 24/06/21,01:02:28,18,10,1, 11.9,1,1, 13.483, 10515.773, 427.804, 52863.761 24/06/21,01:02:28,19,10,1, 11.9,1,1, 13.483, 10516.200, 428.742, 52862.821 24/06/21,01:02:29,00,10,1, 12.0,1,1, 13.485, 10516.195, 428.742, 52862.821 24/06/21,01:02:29,01,10,1, 12.0,1,1, 13.485, 10515.654, 429.185, 52862.850 24/06/21,01:02:29,02,10,1, 12.0,1,1, 13.485, 10515.810, 427.939, 52863.791 24/06/21,01:02:29,03,10,1, 12.0,1,1, 13.485, 10516.112, 428.840, 52862.706 24/06/21,01:02:29,04,10,1, 12.0,1,1, 13.485, 10515.029, 428.623, 52862.699 24/06/21,01:02:29,05,10,1, 12.0,1,1, 13.485, 10515.769, 427.943, 52863.289 24/06/21,01:02:29,06,10,1, 12.0,1,1, 13.485, 10515.561, 429.175, 52862.432 24/06/21,01:02:29,07,10,1, 12.0,1,1, 13.485, 10515.319, 428.253, 52863.555 24/06/21,01:02:29,08,10,1, 12.0,1,1, 13.485, 10516.382, 428.472, 52863.522 24/06/21,01:02:29,09,10,1, 12.0,1,1, 13.485, 10515.687, 429.134, 52862.918 24/06/21,01:02:29,10,10,1, 12.0,1,1, 13.485, 10515.756, 427.955, 52863.823 24/06/21,01:02:29,11,10,1, 12.0,1,1, 13.485, 10516.150, 428.879, 52862.760 24/06/21,01:02:29,12,10,1, 12.0,1,1, 13.485, 10514.986, 428.633, 52862.696 24/06/21,01:02:29,13,10,1, 12.0,1,1, 13.485, 10515.762, 427.988, 52863.373 24/06/21,01:02:29,14,10,1, 12.0,1,1, 13.485, 10515.602, 429.189, 52862.486 24/06/21,01:02:29,15,10,1, 12.0,1,1, 13.485, 10515.276, 428.227, 52863.501 24/06/21,01:02:29,16,10,1, 12.0,1,1, 13.485, 10516.394, 428.475, 52863.512 24/06/21,01:02:29,17,10,1, 12.0,1,1, 13.485, 10515.675, 429.137, 52862.863 24/06/21,01:02:29,18,10,1, 12.0,1,1, 13.485, 10515.790, 427.914, 52863.793 24/06/21,01:02:29,19,10,1, 12.0,1,1, 13.485, 10516.096, 428.905, 52862.750 24/06/21,01:02:30,00,10,1, 11.9,1,1, 13.483, 10516.095, 428.905, 52862.750 24/06/21,01:02:30,01,10,1, 11.9,1,1, 13.483, 10515.631, 429.127, 52862.942 24/06/21,01:02:30,02,10,1, 11.9,1,1, 13.483, 10515.761, 427.877, 52863.767 24/06/21,01:02:30,03,10,1, 11.9,1,1, 13.483, 10516.006, 428.822, 52862.706 24/06/21,01:02:30,04,10,1, 11.9,1,1, 13.483, 10514.929, 428.462, 52862.718 24/06/21,01:02:30,05,10,1, 11.9,1,1, 13.483, 10515.801, 427.982, 52863.381 24/06/21,01:02:30,06,10,1, 11.9,1,1, 13.483, 10515.680, 429.258, 52862.626 24/06/21,01:02:30,07,10,1, 11.9,1,1, 13.483, 10515.424, 428.253, 52863.731 24/06/21,01:02:30,08,10,1, 11.9,1,1, 13.483, 10516.414, 428.632, 52863.597 24/06/21,01:02:30,09,10,1, 11.9,1,1, 13.483, 10515.644, 429.131, 52862.989 24/06/21,01:02:30,10,10,1, 11.9,1,1, 13.483, 10515.775, 427.858, 52863.687 24/06/21,01:02:30,11,10,1, 11.9,1,1, 13.483, 10515.994, 428.891, 52862.647 24/06/21,01:02:30,12,10,1, 11.9,1,1, 13.483, 10514.968, 428.470, 52862.690 24/06/21,01:02:30,13,10,1, 11.9,1,1, 13.483, 10515.795, 428.018, 52863.368 24/06/21,01:02:30,14,10,1, 11.9,1,1, 13.483, 10515.611, 429.216, 52862.577 24/06/21,01:02:30,15,10,1, 11.9,1,1, 13.483, 10515.401, 428.228, 52863.664 24/06/21,01:02:30,16,10,1, 11.9,1,1, 13.483, 10516.411, 428.635, 52863.580 24/06/21,01:02:30,17,10,1, 11.9,1,1, 13.483, 10515.638, 429.113, 52862.953 24/06/21,01:02:30,18,10,1, 11.9,1,1, 13.483, 10515.744, 427.943, 52863.726 24/06/21,01:02:30,19,10,1, 11.9,1,1, 13.483, 10515.973, 428.853, 52862.712 24/06/21,01:02:31,00,09,1, 11.9,1,1, 13.482, 10515.970, 428.853, 52862.712 24/06/21,01:02:31,01,09,1, 11.9,1,1, 13.482, 10515.519, 428.974, 52862.839 24/06/21,01:02:31,02,09,1, 11.9,1,1, 13.482, 10515.720, 427.756, 52863.585 24/06/21,01:02:31,03,09,1, 11.9,1,1, 13.482, 10515.870, 428.897, 52862.575 24/06/21,01:02:31,04,09,1, 11.9,1,1, 13.482, 10514.943, 428.494, 52862.785 24/06/21,01:02:31,05,09,1, 11.9,1,1, 13.482, 10515.840, 428.143, 52863.449 24/06/21,01:02:31,06,09,1, 11.9,1,1, 13.482, 10515.644, 429.396, 52862.831 24/06/21,01:02:31,07,09,1, 11.9,1,1, 13.482, 10515.464, 428.282, 52863.826 24/06/21,01:02:31,08,09,1, 11.9,1,1, 13.482, 10516.438, 428.636, 52863.512 24/06/21,01:02:31,09,09,1, 11.9,1,1, 13.482, 10515.532, 428.997, 52862.876 24/06/21,01:02:31,10,09,1, 11.9,1,1, 13.482, 10515.697, 427.761, 52863.538 24/06/21,01:02:31,11,09,1, 11.9,1,1, 13.482, 10515.864, 428.867, 52862.563 24/06/21,01:02:31,12,09,1, 11.9,1,1, 13.482, 10514.902, 428.414, 52862.770 24/06/21,01:02:31,13,09,1, 11.9,1,1, 13.482, 10515.895, 428.116, 52863.452 24/06/21,01:02:31,14,09,1, 11.9,1,1, 13.482, 10515.651, 429.324, 52862.752 24/06/21,01:02:31,15,09,1, 11.9,1,1, 13.482, 10515.522, 428.276, 52863.773 24/06/21,01:02:31,16,09,1, 11.9,1,1, 13.482, 10516.461, 428.657, 52863.491 24/06/21,01:02:31,17,09,1, 11.9,1,1, 13.482, 10515.516, 429.041, 52862.845 24/06/21,01:02:31,18,09,1, 11.9,1,1, 13.482, 10515.695, 427.823, 52863.640 24/06/21,01:02:31,19,09,1, 11.9,1,1, 13.482, 10515.849, 428.848, 52862.546 24/06/21,01:02:32,00,09,1, 11.9,1,1, 13.481, 10515.845, 428.848, 52862.546 24/06/21,01:02:32,01,09,1, 11.9,1,1, 13.481, 10515.474, 428.843, 52862.800 24/06/21,01:02:32,02,09,1, 11.9,1,1, 13.481, 10515.690, 427.817, 52863.578 24/06/21,01:02:32,03,09,1, 11.9,1,1, 13.481, 10515.801, 428.963, 52862.532 24/06/21,01:02:32,04,09,1, 11.9,1,1, 13.481, 10514.987, 428.512, 52862.920 24/06/21,01:02:32,05,09,1, 11.9,1,1, 13.481, 10515.921, 428.269, 52863.607 24/06/21,01:02:32,06,09,1, 11.9,1,1, 13.481, 10515.688, 429.352, 52862.816 24/06/21,01:02:32,07,09,1, 11.9,1,1, 13.481, 10515.565, 428.142, 52863.824 24/06/21,01:02:32,08,09,1, 11.9,1,1, 13.481, 10516.403, 428.579, 52863.470 24/06/21,01:02:32,09,09,1, 11.9,1,1, 13.481, 10515.388, 428.812, 52862.824 24/06/21,01:02:32,10,09,1, 11.9,1,1, 13.481, 10515.677, 427.758, 52863.484 24/06/21,01:02:32,11,09,1, 11.9,1,1, 13.481, 10515.776, 428.920, 52862.489 24/06/21,01:02:32,12,09,1, 11.9,1,1, 13.481, 10514.948, 428.514, 52862.932 24/06/21,01:02:32,13,09,1, 11.9,1,1, 13.481, 10515.950, 428.264, 52863.596 24/06/21,01:02:32,14,09,1, 11.9,1,1, 13.481, 10515.606, 429.370, 52862.797 24/06/21,01:02:32,15,09,1, 11.9,1,1, 13.481, 10515.572, 428.147, 52863.856 24/06/21,01:02:32,16,09,1, 11.9,1,1, 13.481, 10516.398, 428.650, 52863.428 24/06/21,01:02:32,17,09,1, 11.9,1,1, 13.481, 10515.364, 428.839, 52862.811 24/06/21,01:02:32,18,09,1, 11.9,1,1, 13.481, 10515.656, 427.739, 52863.519 24/06/21,01:02:32,19,09,1, 11.9,1,1, 13.481, 10515.763, 428.902, 52862.436 24/06/21,01:02:33,00,09,1, 11.9,1,1, 13.484, 10515.761, 428.902, 52862.436 24/06/21,01:02:33,01,09,1, 11.9,1,1, 13.484, 10515.362, 428.762, 52862.736 24/06/21,01:02:33,02,09,1, 11.9,1,1, 13.484, 10515.677, 427.788, 52863.512 24/06/21,01:02:33,03,09,1, 11.9,1,1, 13.484, 10515.741, 428.997, 52862.489 24/06/21,01:02:33,04,09,1, 11.9,1,1, 13.484, 10514.937, 428.489, 52863.053 24/06/21,01:02:33,05,09,1, 11.9,1,1, 13.484, 10516.012, 428.268, 52863.507 24/06/21,01:02:33,06,09,1, 11.9,1,1, 13.484, 10515.667, 429.238, 52862.824 24/06/21,01:02:33,07,09,1, 11.9,1,1, 13.484, 10515.608, 427.983, 52863.873 24/06/21,01:02:33,08,09,1, 11.9,1,1, 13.484, 10516.380, 428.605, 52863.234 24/06/21,01:02:33,09,09,1, 11.9,1,1, 13.484, 10515.298, 428.728, 52862.765 24/06/21,01:02:33,10,09,1, 11.9,1,1, 13.484, 10515.665, 427.723, 52863.449 24/06/21,01:02:33,11,09,1, 11.9,1,1, 13.484, 10515.699, 429.051, 52862.500 24/06/21,01:02:33,12,09,1, 11.9,1,1, 13.484, 10514.944, 428.461, 52863.076 24/06/21,01:02:33,13,09,1, 11.9,1,1, 13.484, 10516.043, 428.311, 52863.550 24/06/21,01:02:33,14,09,1, 11.9,1,1, 13.484, 10515.667, 429.266, 52862.835 24/06/21,01:02:33,15,09,1, 11.9,1,1, 13.484, 10515.600, 427.994, 52863.809 24/06/21,01:02:33,16,09,1, 11.9,1,1, 13.484, 10516.321, 428.551, 52863.257 24/06/21,01:02:33,17,09,1, 11.9,1,1, 13.484, 10515.274, 428.720, 52862.685 24/06/21,01:02:33,18,09,1, 11.9,1,1, 13.484, 10515.613, 427.709, 52863.410 24/06/21,01:02:33,19,09,1, 11.9,1,1, 13.484, 10515.675, 428.982, 52862.495 24/06/21,01:02:34,00,08,1, 11.8,1,1, 13.484, 10515.670, 428.982, 52862.495 24/06/21,01:02:34,01,08,1, 11.8,1,1, 13.484, 10515.263, 428.775, 52862.819 24/06/21,01:02:34,02,08,1, 11.8,1,1, 13.484, 10515.625, 427.848, 52863.479 24/06/21,01:02:34,03,08,1, 11.8,1,1, 13.484, 10515.626, 429.028, 52862.504 24/06/21,01:02:34,04,08,1, 11.8,1,1, 13.484, 10514.942, 428.349, 52863.072 24/06/21,01:02:34,05,08,1, 11.8,1,1, 13.484, 10516.087, 428.283, 52863.499 24/06/21,01:02:34,06,08,1, 11.8,1,1, 13.484, 10515.592, 429.138, 52862.784 24/06/21,01:02:34,07,08,1, 11.8,1,1, 13.484, 10515.627, 427.911, 52863.773 24/06/21,01:02:34,08,08,1, 11.8,1,1, 13.484, 10516.306, 428.636, 52863.096 24/06/21,01:02:34,09,08,1, 11.8,1,1, 13.484, 10515.187, 428.711, 52862.784 24/06/21,01:02:34,10,08,1, 11.8,1,1, 13.484, 10515.652, 427.840, 52863.429 24/06/21,01:02:34,11,08,1, 11.8,1,1, 13.484, 10515.626, 429.127, 52862.452 24/06/21,01:02:34,12,08,1, 11.8,1,1, 13.484, 10515.035, 428.388, 52863.116 24/06/21,01:02:34,13,08,1, 11.8,1,1, 13.484, 10516.054, 428.282, 52863.591 24/06/21,01:02:34,14,08,1, 11.8,1,1, 13.484, 10515.648, 429.157, 52862.820 24/06/21,01:02:34,15,08,1, 11.8,1,1, 13.484, 10515.597, 427.883, 52863.765 24/06/21,01:02:34,16,08,1, 11.8,1,1, 13.484, 10516.255, 428.601, 52863.066 24/06/21,01:02:34,17,08,1, 11.8,1,1, 13.484, 10515.214, 428.708, 52862.719 24/06/21,01:02:34,18,08,1, 11.8,1,1, 13.484, 10515.602, 427.809, 52863.333 24/06/21,01:02:34,19,08,1, 11.8,1,1, 13.484, 10515.658, 429.108, 52862.521 24/06/21,01:02:35,00,08,1, 11.9,1,1, 13.483, 10515.653, 429.108, 52862.521 24/06/21,01:02:35,01,08,1, 11.9,1,1, 13.483, 10515.103, 428.674, 52862.786 24/06/21,01:02:35,02,08,1, 11.9,1,1, 13.483, 10515.614, 427.837, 52863.445 24/06/21,01:02:35,03,08,1, 11.9,1,1, 13.483, 10515.562, 429.015, 52862.413 24/06/21,01:02:35,04,08,1, 11.9,1,1, 13.483, 10515.013, 428.209, 52863.228 24/06/21,01:02:35,05,08,1, 11.9,1,1, 13.483, 10516.202, 428.268, 52863.557 24/06/21,01:02:35,06,08,1, 11.9,1,1, 13.483, 10515.630, 429.108, 52862.851 24/06/21,01:02:35,07,08,1, 11.9,1,1, 13.483, 10515.733, 427.878, 52863.898 24/06/21,01:02:35,08,08,1, 11.9,1,1, 13.483, 10516.201, 428.649, 52862.993 24/06/21,01:02:35,09,08,1, 11.9,1,1, 13.483, 10515.086, 428.655, 52862.698 24/06/21,01:02:35,10,08,1, 11.9,1,1, 13.483, 10515.627, 427.829, 52863.437 24/06/21,01:02:35,11,08,1, 11.9,1,1, 13.483, 10515.625, 429.067, 52862.445 24/06/21,01:02:35,12,08,1, 11.9,1,1, 13.483, 10515.059, 428.245, 52863.298 24/06/21,01:02:35,13,08,1, 11.9,1,1, 13.483, 10516.133, 428.235, 52863.546 24/06/21,01:02:35,14,08,1, 11.9,1,1, 13.483, 10515.602, 429.103, 52862.877 24/06/21,01:02:35,15,08,1, 11.9,1,1, 13.483, 10515.698, 427.850, 52863.908 24/06/21,01:02:35,16,08,1, 11.9,1,1, 13.483, 10516.130, 428.669, 52862.976 24/06/21,01:02:35,17,08,1, 11.9,1,1, 13.483, 10515.085, 428.642, 52862.726 24/06/21,01:02:35,18,08,1, 11.9,1,1, 13.483, 10515.674, 427.878, 52863.476 24/06/21,01:02:35,19,08,1, 11.9,1,1, 13.483, 10515.544, 429.088, 52862.478 24/06/21,01:02:36,00,08,1, 11.9,1,1, 13.482, 10515.544, 429.088, 52862.478 24/06/21,01:02:36,01,08,1, 11.9,1,1, 13.482, 10514.990, 428.476, 52862.686 24/06/21,01:02:36,02,08,1, 11.9,1,1, 13.482, 10515.592, 427.749, 52863.275 24/06/21,01:02:36,03,08,1, 11.9,1,1, 13.482, 10515.469, 429.006, 52862.391 24/06/21,01:02:36,04,08,1, 11.9,1,1, 13.482, 10515.147, 428.197, 52863.412 24/06/21,01:02:36,05,08,1, 11.9,1,1, 13.482, 10516.235, 428.390, 52863.749 24/06/21,01:02:36,06,08,1, 11.9,1,1, 13.482, 10515.602, 429.122, 52863.038 24/06/21,01:02:36,07,08,1, 11.9,1,1, 13.482, 10515.669, 427.819, 52863.803 24/06/21,01:02:36,08,08,1, 11.9,1,1, 13.482, 10516.094, 428.668, 52862.931 24/06/21,01:02:36,09,08,1, 11.9,1,1, 13.482, 10514.968, 428.452, 52862.719 24/06/21,01:02:36,10,08,1, 11.9,1,1, 13.482, 10515.629, 427.801, 52863.354 24/06/21,01:02:36,11,08,1, 11.9,1,1, 13.482, 10515.524, 429.023, 52862.460 24/06/21,01:02:36,12,08,1, 11.9,1,1, 13.482, 10515.084, 428.120, 52863.355 24/06/21,01:02:36,13,08,1, 11.9,1,1, 13.482, 10516.227, 428.380, 52863.554 24/06/21,01:02:36,14,08,1, 11.9,1,1, 13.482, 10515.574, 429.048, 52862.927 24/06/21,01:02:36,15,08,1, 11.9,1,1, 13.482, 10515.668, 427.824, 52863.883 24/06/21,01:02:36,16,08,1, 11.9,1,1, 13.482, 10516.096, 428.738, 52862.896 24/06/21,01:02:36,17,08,1, 11.9,1,1, 13.482, 10514.947, 428.561, 52862.735 24/06/21,01:02:36,18,08,1, 11.9,1,1, 13.482, 10515.595, 427.797, 52863.316 24/06/21,01:02:36,19,08,1, 11.9,1,1, 13.482, 10515.529, 429.030, 52862.544 24/06/21,01:02:37,00,08,1, 12.0,1,1, 13.482, 10515.528, 429.030, 52862.544 24/06/21,01:02:37,01,08,1, 12.0,1,1, 13.482, 10515.121, 428.438, 52863.120 24/06/21,01:02:37,02,08,1, 12.0,1,1, 13.482, 10515.489, 427.747, 52862.806 24/06/21,01:02:37,03,08,1, 12.0,1,1, 13.482, 10515.358, 429.208, 52862.835 24/06/21,01:02:37,04,08,1, 12.0,1,1, 13.482, 10515.513, 428.217, 52863.684 24/06/21,01:02:37,05,08,1, 12.0,1,1, 13.482, 10516.011, 428.398, 52863.175 24/06/21,01:02:37,06,08,1, 12.0,1,1, 13.482, 10515.556, 429.079, 52863.513 24/06/21,01:02:37,07,08,1, 12.0,1,1, 13.482, 10515.705, 427.692, 52863.408 24/06/21,01:02:37,08,08,1, 12.0,1,1, 13.482, 10515.634, 428.652, 52862.451 24/06/21,01:02:37,09,08,1, 12.0,1,1, 13.482, 10515.083, 428.417, 52863.138 24/06/21,01:02:37,10,08,1, 12.0,1,1, 13.482, 10515.502, 427.737, 52862.763 24/06/21,01:02:37,11,08,1, 12.0,1,1, 13.482, 10515.358, 429.139, 52862.769 24/06/21,01:02:37,12,08,1, 12.0,1,1, 13.482, 10515.530, 428.160, 52863.756 24/06/21,01:02:37,13,08,1, 12.0,1,1, 13.482, 10515.946, 428.395, 52863.128 24/06/21,01:02:37,14,08,1, 12.0,1,1, 13.482, 10515.603, 429.118, 52863.490 24/06/21,01:02:37,15,08,1, 12.0,1,1, 13.482, 10515.782, 427.681, 52863.396 24/06/21,01:02:37,16,08,1, 12.0,1,1, 13.482, 10515.585, 428.671, 52862.538 24/06/21,01:02:37,17,08,1, 12.0,1,1, 13.482, 10515.110, 428.386, 52863.077 24/06/21,01:02:37,18,08,1, 12.0,1,1, 13.482, 10515.492, 427.722, 52862.746 24/06/21,01:02:37,19,08,1, 12.0,1,1, 13.482, 10515.299, 429.122, 52862.806 24/06/21,01:02:38,00,08,1, 11.9,1,1, 13.485, 10515.294, 429.122, 52862.806 24/06/21,01:02:38,01,08,1, 11.9,1,1, 13.485, 10515.073, 428.463, 52863.225 24/06/21,01:02:38,02,08,1, 11.9,1,1, 13.485, 10515.500, 427.906, 52862.969 24/06/21,01:02:38,03,08,1, 11.9,1,1, 13.485, 10515.396, 429.237, 52863.056 24/06/21,01:02:38,04,08,1, 11.9,1,1, 13.485, 10515.542, 428.058, 52863.720 24/06/21,01:02:38,05,08,1, 11.9,1,1, 13.485, 10515.953, 428.352, 52863.030 24/06/21,01:02:38,06,08,1, 11.9,1,1, 13.485, 10515.492, 428.879, 52863.402 24/06/21,01:02:38,07,08,1, 11.9,1,1, 13.485, 10515.663, 427.499, 52863.148 24/06/21,01:02:38,08,08,1, 11.9,1,1, 13.485, 10515.465, 428.669, 52862.483 24/06/21,01:02:38,09,08,1, 11.9,1,1, 13.485, 10515.047, 428.387, 52863.231 24/06/21,01:02:38,10,08,1, 11.9,1,1, 13.485, 10515.527, 427.927, 52862.922 24/06/21,01:02:38,11,08,1, 11.9,1,1, 13.485, 10515.389, 429.220, 52863.052 24/06/21,01:02:38,12,08,1, 11.9,1,1, 13.485, 10515.603, 428.084, 52863.792 24/06/21,01:02:38,13,08,1, 11.9,1,1, 13.485, 10515.935, 428.425, 52863.021 24/06/21,01:02:38,14,08,1, 11.9,1,1, 13.485, 10515.434, 428.844, 52863.347 24/06/21,01:02:38,15,08,1, 11.9,1,1, 13.485, 10515.624, 427.476, 52863.231 24/06/21,01:02:38,16,08,1, 11.9,1,1, 13.485, 10515.407, 428.665, 52862.406 24/06/21,01:02:38,17,08,1, 11.9,1,1, 13.485, 10515.054, 428.341, 52863.225 24/06/21,01:02:38,18,08,1, 11.9,1,1, 13.485, 10515.533, 427.901, 52862.888 24/06/21,01:02:38,19,08,1, 11.9,1,1, 13.485, 10515.344, 429.266, 52863.008 24/06/21,01:02:39,00,09,1, 11.9,1,1, 13.481, 10515.336, 429.266, 52863.008 24/06/21,01:02:39,01,09,1, 11.9,1,1, 13.481, 10515.016, 428.400, 52863.350 24/06/21,01:02:39,02,09,1, 11.9,1,1, 13.481, 10515.626, 428.021, 52862.999 24/06/21,01:02:39,03,09,1, 11.9,1,1, 13.481, 10515.407, 429.199, 52863.133 24/06/21,01:02:39,04,09,1, 11.9,1,1, 13.481, 10515.593, 427.876, 52863.703 24/06/21,01:02:39,05,09,1, 11.9,1,1, 13.481, 10515.912, 428.424, 52862.942 24/06/21,01:02:39,06,09,1, 11.9,1,1, 13.481, 10515.328, 428.809, 52863.343 24/06/21,01:02:39,07,09,1, 11.9,1,1, 13.481, 10515.495, 427.624, 52863.027 24/06/21,01:02:39,08,09,1, 11.9,1,1, 13.481, 10515.344, 428.886, 52862.525 24/06/21,01:02:39,09,09,1, 11.9,1,1, 13.481, 10515.082, 428.425, 52863.354 24/06/21,01:02:39,10,09,1, 11.9,1,1, 13.481, 10515.540, 428.039, 52862.984 24/06/21,01:02:39,11,09,1, 11.9,1,1, 13.481, 10515.447, 429.251, 52863.242 24/06/21,01:02:39,12,09,1, 11.9,1,1, 13.481, 10515.619, 427.898, 52863.784 24/06/21,01:02:39,13,09,1, 11.9,1,1, 13.481, 10515.885, 428.377, 52862.928 24/06/21,01:02:39,14,09,1, 11.9,1,1, 13.481, 10515.295, 428.695, 52863.263 24/06/21,01:02:39,15,09,1, 11.9,1,1, 13.481, 10515.507, 427.542, 52863.094 24/06/21,01:02:39,16,09,1, 11.9,1,1, 13.481, 10515.266, 428.889, 52862.502 24/06/21,01:02:39,17,09,1, 11.9,1,1, 13.481, 10515.000, 428.376, 52863.394 24/06/21,01:02:39,18,09,1, 11.9,1,1, 13.481, 10515.583, 428.068, 52862.966 24/06/21,01:02:39,19,09,1, 11.9,1,1, 13.481, 10515.370, 429.277, 52863.248 24/06/21,01:02:40,00,09,1, 12.0,1,1, 13.484, 10515.369, 429.277, 52863.248 24/06/21,01:02:40,01,09,1, 12.0,1,1, 13.484, 10515.052, 428.246, 52863.447 24/06/21,01:02:40,02,09,1, 12.0,1,1, 13.484, 10515.632, 428.075, 52862.964 24/06/21,01:02:40,03,09,1, 12.0,1,1, 13.484, 10515.374, 429.129, 52863.331 24/06/21,01:02:40,04,09,1, 12.0,1,1, 13.484, 10515.661, 427.828, 52863.735 24/06/21,01:02:40,05,09,1, 12.0,1,1, 13.484, 10515.708, 428.517, 52862.826 24/06/21,01:02:40,06,09,1, 12.0,1,1, 13.484, 10515.231, 428.700, 52863.271 24/06/21,01:02:40,07,09,1, 12.0,1,1, 13.484, 10515.398, 427.675, 52862.955 24/06/21,01:02:40,08,09,1, 12.0,1,1, 13.484, 10515.215, 429.025, 52862.606 24/06/21,01:02:40,09,09,1, 12.0,1,1, 13.484, 10515.121, 428.286, 52863.479 24/06/21,01:02:40,10,09,1, 12.0,1,1, 13.484, 10515.652, 428.174, 52863.017 24/06/21,01:02:40,11,09,1, 12.0,1,1, 13.484, 10515.424, 429.094, 52863.343 24/06/21,01:02:40,12,09,1, 12.0,1,1, 13.484, 10515.645, 427.766, 52863.712 24/06/21,01:02:40,13,09,1, 12.0,1,1, 13.484, 10515.723, 428.485, 52862.767 24/06/21,01:02:40,14,09,1, 12.0,1,1, 13.484, 10515.151, 428.603, 52863.193 24/06/21,01:02:40,15,09,1, 12.0,1,1, 13.484, 10515.378, 427.654, 52862.926 24/06/21,01:02:40,16,09,1, 12.0,1,1, 13.484, 10515.219, 429.054, 52862.632 24/06/21,01:02:40,17,09,1, 12.0,1,1, 13.484, 10515.118, 428.276, 52863.509 24/06/21,01:02:40,18,09,1, 12.0,1,1, 13.484, 10515.684, 428.183, 52863.050 24/06/21,01:02:40,19,09,1, 12.0,1,1, 13.484, 10515.446, 429.147, 52863.333 24/06/21,01:02:41,00,09,1, 11.9,1,1, 13.484, 10515.444, 429.147, 52863.333 24/06/21,01:02:41,01,09,1, 11.9,1,1, 13.484, 10515.150, 428.089, 52863.571 24/06/21,01:02:41,02,09,1, 11.9,1,1, 13.484, 10515.722, 428.256, 52863.116 24/06/21,01:02:41,03,09,1, 11.9,1,1, 13.484, 10515.419, 429.092, 52863.423 24/06/21,01:02:41,04,09,1, 11.9,1,1, 13.484, 10515.614, 427.729, 52863.543 24/06/21,01:02:41,05,09,1, 11.9,1,1, 13.484, 10515.516, 428.695, 52862.722 24/06/21,01:02:41,06,09,1, 11.9,1,1, 13.484, 10514.985, 428.616, 52863.298 24/06/21,01:02:41,07,09,1, 11.9,1,1, 13.484, 10515.274, 427.790, 52862.934 24/06/21,01:02:41,08,09,1, 11.9,1,1, 13.484, 10515.120, 429.143, 52862.847 24/06/21,01:02:41,09,09,1, 11.9,1,1, 13.484, 10515.203, 428.105, 52863.634 24/06/21,01:02:41,10,09,1, 11.9,1,1, 13.484, 10515.690, 428.297, 52863.029 24/06/21,01:02:41,11,09,1, 11.9,1,1, 13.484, 10515.416, 429.017, 52863.448 24/06/21,01:02:41,12,09,1, 11.9,1,1, 13.484, 10515.572, 427.696, 52863.536 24/06/21,01:02:41,13,09,1, 11.9,1,1, 13.484, 10515.493, 428.717, 52862.681 24/06/21,01:02:41,14,09,1, 11.9,1,1, 13.484, 10515.012, 428.536, 52863.224 24/06/21,01:02:41,15,09,1, 11.9,1,1, 13.484, 10515.341, 427.855, 52862.943 24/06/21,01:02:41,16,09,1, 11.9,1,1, 13.484, 10515.151, 429.215, 52862.905 24/06/21,01:02:41,17,09,1, 11.9,1,1, 13.484, 10515.260, 428.187, 52863.740 24/06/21,01:02:41,18,09,1, 11.9,1,1, 13.484, 10515.756, 428.242, 52863.101 24/06/21,01:02:41,19,09,1, 11.9,1,1, 13.484, 10515.389, 429.022, 52863.396 24/06/21,01:02:42,00,09,1, 11.9,1,1, 13.486, 10515.386, 429.022, 52863.396 24/06/21,01:02:42,01,09,1, 11.9,1,1, 13.486, 10515.143, 428.099, 52863.719 24/06/21,01:02:42,02,09,1, 11.9,1,1, 13.486, 10516.056, 428.554, 52863.438 24/06/21,01:02:42,03,09,1, 11.9,1,1, 13.486, 10515.165, 428.866, 52862.898 24/06/21,01:02:42,04,09,1, 11.9,1,1, 13.486, 10515.345, 427.752, 52863.576 24/06/21,01:02:42,05,09,1, 11.9,1,1, 13.486, 10515.481, 428.860, 52862.582 24/06/21,01:02:42,06,09,1, 11.9,1,1, 13.486, 10514.622, 428.405, 52862.846 24/06/21,01:02:42,07,09,1, 11.9,1,1, 13.486, 10515.488, 428.018, 52863.447 24/06/21,01:02:42,08,09,1, 11.9,1,1, 13.486, 10515.247, 429.118, 52862.695 24/06/21,01:02:42,09,09,1, 11.9,1,1, 13.486, 10515.155, 428.042, 52863.737 24/06/21,01:02:42,10,09,1, 11.9,1,1, 13.486, 10516.012, 428.552, 52863.533 24/06/21,01:02:42,11,09,1, 11.9,1,1, 13.486, 10515.134, 428.819, 52862.897 24/06/21,01:02:42,12,09,1, 11.9,1,1, 13.486, 10515.327, 427.728, 52863.578 24/06/21,01:02:42,13,09,1, 11.9,1,1, 13.486, 10515.461, 428.901, 52862.592 24/06/21,01:02:42,14,09,1, 11.9,1,1, 13.486, 10514.580, 428.364, 52862.876 24/06/21,01:02:42,15,09,1, 11.9,1,1, 13.486, 10515.570, 428.063, 52863.516 24/06/21,01:02:42,16,09,1, 11.9,1,1, 13.486, 10515.231, 429.112, 52862.733 24/06/21,01:02:42,17,09,1, 11.9,1,1, 13.486, 10515.171, 427.981, 52863.727 24/06/21,01:02:42,18,09,1, 11.9,1,1, 13.486, 10516.014, 428.468, 52863.433 24/06/21,01:02:42,19,09,1, 11.9,1,1, 13.486, 10515.064, 428.861, 52862.837 24/06/21,01:02:43,00,09,1, 11.9,1,1, 13.483, 10515.060, 428.861, 52862.837 24/06/21,01:02:43,01,09,1, 11.9,1,1, 13.483, 10515.569, 427.982, 52863.854 24/06/21,01:02:43,02,09,1, 11.9,1,1, 13.483, 10515.599, 428.676, 52862.905 24/06/21,01:02:43,03,09,1, 11.9,1,1, 13.483, 10515.008, 428.769, 52863.361 24/06/21,01:02:43,04,09,1, 11.9,1,1, 13.483, 10515.253, 427.748, 52863.042 24/06/21,01:02:43,05,09,1, 11.9,1,1, 13.483, 10515.009, 428.987, 52862.608 24/06/21,01:02:43,06,09,1, 11.9,1,1, 13.483, 10514.938, 428.317, 52863.473 24/06/21,01:02:43,07,09,1, 11.9,1,1, 13.483, 10515.513, 428.211, 52863.037 24/06/21,01:02:43,08,09,1, 11.9,1,1, 13.483, 10515.223, 429.283, 52863.415 24/06/21,01:02:43,09,09,1, 11.9,1,1, 13.483, 10515.482, 427.941, 52863.766 24/06/21,01:02:43,10,09,1, 11.9,1,1, 13.483, 10515.586, 428.675, 52862.889 24/06/21,01:02:43,11,09,1, 11.9,1,1, 13.483, 10514.993, 428.772, 52863.347 24/06/21,01:02:43,12,09,1, 11.9,1,1, 13.483, 10515.283, 427.761, 52863.022 24/06/21,01:02:43,13,09,1, 11.9,1,1, 13.483, 10514.958, 429.099, 52862.626 24/06/21,01:02:43,14,09,1, 11.9,1,1, 13.483, 10514.933, 428.301, 52863.533 24/06/21,01:02:43,15,09,1, 11.9,1,1, 13.483, 10515.544, 428.224, 52863.080 24/06/21,01:02:43,16,09,1, 11.9,1,1, 13.483, 10515.260, 429.216, 52863.475 24/06/21,01:02:43,17,09,1, 11.9,1,1, 13.483, 10515.517, 427.882, 52863.748 24/06/21,01:02:43,18,09,1, 11.9,1,1, 13.483, 10515.526, 428.682, 52862.844 24/06/21,01:02:43,19,09,1, 11.9,1,1, 13.483, 10514.993, 428.749, 52863.355 24/06/21,01:02:44,00,09,1, 11.9,1,1, 13.482, 10514.985, 428.749, 52863.355 24/06/21,01:02:44,01,09,1, 11.9,1,1, 13.482, 10515.306, 427.934, 52864.311 24/06/21,01:02:44,02,09,1, 11.9,1,1, 13.482, 10515.702, 428.765, 52862.627 24/06/21,01:02:44,03,09,1, 11.9,1,1, 13.482, 10514.250, 428.455, 52862.563 24/06/21,01:02:44,04,09,1, 11.9,1,1, 13.482, 10515.449, 428.001, 52863.968 24/06/21,01:02:44,05,09,1, 11.9,1,1, 13.482, 10515.089, 429.091, 52862.213 24/06/21,01:02:44,06,09,1, 11.9,1,1, 13.482, 10514.685, 428.278, 52863.800 24/06/21,01:02:44,07,09,1, 11.9,1,1, 13.482, 10516.129, 428.618, 52863.956 24/06/21,01:02:44,08,09,1, 11.9,1,1, 13.482, 10514.896, 428.992, 52862.515 24/06/21,01:02:44,09,09,1, 11.9,1,1, 13.482, 10515.335, 427.977, 52864.284 24/06/21,01:02:44,10,09,1, 11.9,1,1, 13.482, 10515.700, 428.801, 52862.643 24/06/21,01:02:44,11,09,1, 11.9,1,1, 13.482, 10514.232, 428.437, 52862.600 24/06/21,01:02:44,12,09,1, 11.9,1,1, 13.482, 10515.448, 428.041, 52863.974 24/06/21,01:02:44,13,09,1, 11.9,1,1, 13.482, 10515.035, 429.061, 52862.150 24/06/21,01:02:44,14,09,1, 11.9,1,1, 13.482, 10514.680, 428.180, 52863.781 24/06/21,01:02:44,15,09,1, 11.9,1,1, 13.482, 10516.132, 428.589, 52863.866 24/06/21,01:02:44,16,09,1, 11.9,1,1, 13.482, 10514.855, 429.030, 52862.517 24/06/21,01:02:44,17,09,1, 11.9,1,1, 13.482, 10515.349, 427.938, 52864.202 24/06/21,01:02:44,18,09,1, 11.9,1,1, 13.482, 10515.703, 428.885, 52862.645 24/06/21,01:02:44,19,09,1, 11.9,1,1, 13.482, 10514.230, 428.491, 52862.637 24/06/21,01:02:45,00,09,1, 11.9,1,1, 13.484, 10514.226, 428.491, 52862.637 24/06/21,01:02:45,01,09,1, 11.9,1,1, 13.484, 10515.235, 427.869, 52864.127 24/06/21,01:02:45,02,09,1, 11.9,1,1, 13.484, 10515.317, 428.923, 52862.285 24/06/21,01:02:45,03,09,1, 11.9,1,1, 13.484, 10514.174, 428.398, 52862.954 24/06/21,01:02:45,04,09,1, 11.9,1,1, 13.484, 10515.728, 428.307, 52863.958 24/06/21,01:02:45,05,09,1, 11.9,1,1, 13.484, 10515.087, 429.215, 52862.432 24/06/21,01:02:45,06,09,1, 11.9,1,1, 13.484, 10514.967, 428.162, 52864.186 24/06/21,01:02:45,07,09,1, 11.9,1,1, 13.484, 10516.180, 428.795, 52863.572 24/06/21,01:02:45,08,09,1, 11.9,1,1, 13.484, 10514.575, 428.826, 52862.528 24/06/21,01:02:45,09,09,1, 11.9,1,1, 13.484, 10515.245, 427.935, 52864.107 24/06/21,01:02:45,10,09,1, 11.9,1,1, 13.484, 10515.309, 428.970, 52862.346 24/06/21,01:02:45,11,09,1, 11.9,1,1, 13.484, 10514.206, 428.321, 52863.021 24/06/21,01:02:45,12,09,1, 11.9,1,1, 13.484, 10515.760, 428.346, 52863.986 24/06/21,01:02:45,13,09,1, 11.9,1,1, 13.484, 10514.969, 429.268, 52862.949 24/06/21,01:02:45,14,09,1, 11.9,1,1, 13.484, 10515.190, 428.119, 52864.093 24/06/21,01:02:45,15,09,1, 11.9,1,1, 13.484, 10515.810, 428.767, 52863.218 24/06/21,01:02:45,16,09,1, 11.9,1,1, 13.484, 10514.752, 428.864, 52863.065 24/06/21,01:02:45,17,09,1, 11.9,1,1, 13.484, 10515.281, 427.863, 52863.562 24/06/21,01:02:45,18,09,1, 11.9,1,1, 13.484, 10515.060, 429.066, 52862.373 24/06/21,01:02:45,19,09,1, 11.9,1,1, 13.484, 10514.509, 428.405, 52863.323 24/06/21,01:02:46,00,09,1, 11.8,1,1, 13.482, 10514.501, 428.405, 52863.323 24/06/21,01:02:46,01,09,1, 11.8,1,1, 13.482, 10515.602, 428.091, 52864.355 24/06/21,01:02:46,02,09,1, 11.8,1,1, 13.482, 10514.890, 429.081, 52861.633 24/06/21,01:02:46,03,09,1, 11.8,1,1, 13.482, 10514.390, 428.428, 52863.936 24/06/21,01:02:46,04,09,1, 11.8,1,1, 13.482, 10516.263, 428.703, 52864.105 24/06/21,01:02:46,05,09,1, 11.8,1,1, 13.482, 10514.602, 429.148, 52862.045 24/06/21,01:02:46,06,09,1, 11.8,1,1, 13.482, 10515.372, 428.163, 52864.840 24/06/21,01:02:46,07,09,1, 11.8,1,1, 13.482, 10515.766, 428.838, 52862.515 24/06/21,01:02:46,08,09,1, 11.8,1,1, 13.482, 10513.950, 428.588, 52862.518 24/06/21,01:02:46,09,09,1, 11.8,1,1, 13.482, 10515.613, 428.076, 52864.316 24/06/21,01:02:46,10,09,1, 11.8,1,1, 13.482, 10514.819, 429.059, 52861.642 24/06/21,01:02:46,11,09,1, 11.8,1,1, 13.482, 10514.410, 428.365, 52864.049 24/06/21,01:02:46,12,09,1, 11.8,1,1, 13.482, 10516.301, 428.635, 52863.997 24/06/21,01:02:46,13,09,1, 11.8,1,1, 13.482, 10514.577, 429.060, 52862.181 24/06/21,01:02:46,14,09,1, 11.8,1,1, 13.482, 10515.340, 428.166, 52864.863 24/06/21,01:02:46,15,09,1, 11.8,1,1, 13.482, 10515.771, 428.839, 52862.446 24/06/21,01:02:46,16,09,1, 11.8,1,1, 13.482, 10513.968, 428.594, 52862.570 24/06/21,01:02:46,17,09,1, 11.8,1,1, 13.482, 10515.663, 428.150, 52864.304 24/06/21,01:02:46,18,09,1, 11.8,1,1, 13.482, 10514.828, 429.114, 52861.723 24/06/21,01:02:46,19,09,1, 11.8,1,1, 13.482, 10514.449, 428.411, 52864.147 24/06/21,01:02:47,00,09,1, 11.9,1,1, 13.482, 10514.443, 428.411, 52864.147 24/06/21,01:02:47,01,09,1, 11.9,1,1, 13.482, 10516.408, 428.425, 52864.725 24/06/21,01:02:47,02,09,1, 11.9,1,1, 13.482, 10514.291, 429.175, 52860.910 24/06/21,01:02:47,03,09,1, 11.9,1,1, 13.482, 10514.976, 428.558, 52865.627 24/06/21,01:02:47,04,09,1, 11.9,1,1, 13.482, 10516.565, 428.753, 52863.209 24/06/21,01:02:47,05,09,1, 11.9,1,1, 13.482, 10513.768, 428.900, 52861.878 24/06/21,01:02:47,06,09,1, 11.9,1,1, 13.482, 10515.874, 428.202, 52865.626 24/06/21,01:02:47,07,09,1, 11.9,1,1, 13.482, 10515.115, 428.734, 52860.929 24/06/21,01:02:47,08,09,1, 11.9,1,1, 13.482, 10513.589, 428.561, 52863.457 24/06/21,01:02:47,09,09,1, 11.9,1,1, 13.482, 10516.467, 428.420, 52864.711 24/06/21,01:02:47,10,09,1, 11.9,1,1, 13.482, 10514.255, 429.166, 52860.925 24/06/21,01:02:47,11,09,1, 11.9,1,1, 13.482, 10515.019, 428.543, 52865.648 24/06/21,01:02:47,12,09,1, 11.9,1,1, 13.482, 10516.488, 428.786, 52863.090 24/06/21,01:02:47,13,09,1, 11.9,1,1, 13.482, 10513.711, 428.908, 52861.942 24/06/21,01:02:47,14,09,1, 11.9,1,1, 13.482, 10515.917, 428.246, 52865.665 24/06/21,01:02:47,15,09,1, 11.9,1,1, 13.482, 10515.071, 428.839, 52860.898 24/06/21,01:02:47,16,09,1, 11.9,1,1, 13.482, 10513.659, 428.546, 52863.555 24/06/21,01:02:47,17,09,1, 11.9,1,1, 13.482, 10516.433, 428.394, 52864.628 24/06/21,01:02:47,18,09,1, 11.9,1,1, 13.482, 10514.222, 429.120, 52861.029 24/06/21,01:02:47,19,09,1, 11.9,1,1, 13.482, 10515.071, 428.500, 52865.682 24/06/21,01:02:48,00,10,1, 12.0,1,1, 13.482, 10515.069, 428.500, 52865.682 24/06/21,01:02:48,01,10,1, 12.0,1,1, 13.482, 10516.577, 428.693, 52864.256 24/06/21,01:02:48,02,10,1, 12.0,1,1, 13.482, 10514.109, 429.177, 52861.369 24/06/21,01:02:48,03,10,1, 12.0,1,1, 13.482, 10515.524, 428.449, 52865.973 24/06/21,01:02:48,04,10,1, 12.0,1,1, 13.482, 10516.066, 428.773, 52862.152 24/06/21,01:02:48,05,10,1, 12.0,1,1, 13.482, 10513.496, 428.725, 52862.370 24/06/21,01:02:48,06,10,1, 12.0,1,1, 13.482, 10516.071, 428.260, 52865.258 24/06/21,01:02:48,07,10,1, 12.0,1,1, 13.482, 10514.623, 428.987, 52860.665 24/06/21,01:02:48,08,10,1, 12.0,1,1, 13.482, 10514.175, 428.585, 52864.587 24/06/21,01:02:48,09,10,1, 12.0,1,1, 13.482, 10516.676, 428.698, 52864.230 24/06/21,01:02:48,10,10,1, 12.0,1,1, 13.482, 10514.040, 429.131, 52861.439 24/06/21,01:02:48,11,10,1, 12.0,1,1, 13.482, 10515.559, 428.406, 52866.007 24/06/21,01:02:48,12,10,1, 12.0,1,1, 13.482, 10516.039, 428.792, 52862.017 24/06/21,01:02:48,13,10,1, 12.0,1,1, 13.482, 10513.522, 428.766, 52862.470 24/06/21,01:02:48,14,10,1, 12.0,1,1, 13.482, 10516.098, 428.286, 52865.277 24/06/21,01:02:48,15,10,1, 12.0,1,1, 13.482, 10514.563, 429.026, 52860.623 24/06/21,01:02:48,16,10,1, 12.0,1,1, 13.482, 10514.202, 428.619, 52864.764 24/06/21,01:02:48,17,10,1, 12.0,1,1, 13.482, 10516.643, 428.666, 52864.070 24/06/21,01:02:48,18,10,1, 12.0,1,1, 13.482, 10514.036, 429.085, 52861.387 24/06/21,01:02:48,19,10,1, 12.0,1,1, 13.482, 10515.575, 428.380, 52865.940 24/06/21,01:02:49,00,08,1, 11.8,1,1, 13.485, 10515.569, 428.380, 52865.940 24/06/21,01:02:49,01,08,1, 11.8,1,1, 13.485, 10516.626, 428.888, 52863.501 24/06/21,01:02:49,02,08,1, 11.8,1,1, 13.485, 10513.766, 429.013, 52861.811 24/06/21,01:02:49,03,08,1, 11.8,1,1, 13.485, 10515.863, 428.350, 52865.848 24/06/21,01:02:49,04,08,1, 11.8,1,1, 13.485, 10515.341, 428.840, 52861.240 24/06/21,01:02:49,05,08,1, 11.8,1,1, 13.485, 10513.542, 428.663, 52863.214 24/06/21,01:02:49,06,08,1, 11.8,1,1, 13.485, 10516.345, 428.448, 52864.889 24/06/21,01:02:49,07,08,1, 11.8,1,1, 13.485, 10514.352, 429.138, 52860.919 24/06/21,01:02:49,08,08,1, 11.8,1,1, 13.485, 10514.845, 428.650, 52865.523 24/06/21,01:02:49,09,08,1, 11.8,1,1, 13.485, 10516.578, 428.830, 52863.417 24/06/21,01:02:49,10,08,1, 11.8,1,1, 13.485, 10513.811, 429.005, 52861.842 24/06/21,01:02:49,11,08,1, 11.8,1,1, 13.485, 10515.867, 428.309, 52865.714 24/06/21,01:02:49,12,08,1, 11.8,1,1, 13.485, 10515.316, 428.914, 52861.183 24/06/21,01:02:49,13,08,1, 11.8,1,1, 13.485, 10513.598, 428.727, 52863.372 24/06/21,01:02:49,14,08,1, 11.8,1,1, 13.485, 10516.364, 428.476, 52864.829 24/06/21,01:02:49,15,08,1, 11.8,1,1, 13.485, 10514.270, 429.184, 52860.950 24/06/21,01:02:49,16,08,1, 11.8,1,1, 13.485, 10514.967, 428.571, 52865.549 24/06/21,01:02:49,17,08,1, 11.8,1,1, 13.485, 10516.601, 428.787, 52863.232 24/06/21,01:02:49,18,08,1, 11.8,1,1, 13.485, 10513.793, 429.004, 52861.944 24/06/21,01:02:49,19,08,1, 11.8,1,1, 13.485, 10515.855, 428.363, 52865.787 24/06/21,01:02:50,00,08,1, 11.9,1,1, 13.481, 10515.853, 428.363, 52865.787 24/06/21,01:02:50,01,08,1, 11.9,1,1, 13.481, 10516.196, 428.884, 52862.365 24/06/21,01:02:50,02,08,1, 11.9,1,1, 13.481, 10513.571, 428.853, 52862.267 24/06/21,01:02:50,03,08,1, 11.9,1,1, 13.481, 10516.003, 428.320, 52865.404 24/06/21,01:02:50,04,08,1, 11.9,1,1, 13.481, 10514.720, 429.034, 52860.702 24/06/21,01:02:50,05,08,1, 11.9,1,1, 13.481, 10513.990, 428.683, 52864.398 24/06/21,01:02:50,06,08,1, 11.9,1,1, 13.481, 10516.619, 428.623, 52864.338 24/06/21,01:02:50,07,08,1, 11.9,1,1, 13.481, 10514.112, 429.218, 52861.299 24/06/21,01:02:50,08,08,1, 11.9,1,1, 13.481, 10515.443, 428.486, 52865.926 24/06/21,01:02:50,09,08,1, 11.9,1,1, 13.481, 10516.127, 428.886, 52862.352 24/06/21,01:02:50,10,08,1, 11.9,1,1, 13.481, 10513.548, 428.882, 52862.395 24/06/21,01:02:50,11,08,1, 11.9,1,1, 13.481, 10516.009, 428.387, 52865.367 24/06/21,01:02:50,12,08,1, 11.9,1,1, 13.481, 10514.652, 429.066, 52860.714 24/06/21,01:02:50,13,08,1, 11.9,1,1, 13.481, 10514.034, 428.718, 52864.474 24/06/21,01:02:50,14,08,1, 11.9,1,1, 13.481, 10516.636, 428.712, 52864.318 24/06/21,01:02:50,15,08,1, 11.9,1,1, 13.481, 10514.067, 429.160, 52861.365 24/06/21,01:02:50,16,08,1, 11.9,1,1, 13.481, 10515.480, 428.518, 52865.917 24/06/21,01:02:50,17,08,1, 11.9,1,1, 13.481, 10516.070, 428.906, 52862.196 24/06/21,01:02:50,18,08,1, 11.9,1,1, 13.481, 10513.504, 428.901, 52862.469 24/06/21,01:02:50,19,08,1, 11.9,1,1, 13.481, 10516.121, 428.440, 52865.393 24/06/21,01:02:51,00,09,1, 11.9,1,1, 13.480, 10516.120, 428.440, 52865.393 24/06/21,01:02:51,01,09,1, 11.9,1,1, 13.480, 10515.447, 428.963, 52861.393 24/06/21,01:02:51,02,09,1, 11.9,1,1, 13.480, 10513.511, 428.775, 52863.158 24/06/21,01:02:51,03,09,1, 11.9,1,1, 13.480, 10516.303, 428.531, 52864.993 24/06/21,01:02:51,04,09,1, 11.9,1,1, 13.480, 10514.348, 429.218, 52860.881 24/06/21,01:02:51,05,09,1, 11.9,1,1, 13.480, 10514.754, 428.709, 52865.383 24/06/21,01:02:51,06,09,1, 11.9,1,1, 13.480, 10516.632, 428.842, 52863.541 24/06/21,01:02:51,07,09,1, 11.9,1,1, 13.480, 10513.812, 429.063, 52861.872 24/06/21,01:02:51,08,09,1, 11.9,1,1, 13.480, 10515.797, 428.386, 52865.805 24/06/21,01:02:51,09,09,1, 11.9,1,1, 13.480, 10515.390, 429.026, 52861.304 24/06/21,01:02:51,10,09,1, 11.9,1,1, 13.480, 10513.553, 428.841, 52863.256 24/06/21,01:02:51,11,09,1, 11.9,1,1, 13.480, 10516.310, 428.544, 52864.882 24/06/21,01:02:51,12,09,1, 11.9,1,1, 13.480, 10514.348, 429.250, 52860.875 24/06/21,01:02:51,13,09,1, 11.9,1,1, 13.480, 10514.817, 428.630, 52865.488 24/06/21,01:02:51,14,09,1, 11.9,1,1, 13.480, 10516.574, 428.842, 52863.389 24/06/21,01:02:51,15,09,1, 11.9,1,1, 13.480, 10513.754, 429.082, 52861.911 24/06/21,01:02:51,16,09,1, 11.9,1,1, 13.480, 10515.801, 428.447, 52865.725 24/06/21,01:02:51,17,09,1, 11.9,1,1, 13.480, 10515.324, 429.038, 52861.231 24/06/21,01:02:51,18,09,1, 11.9,1,1, 13.480, 10513.599, 428.818, 52863.450 24/06/21,01:02:51,19,09,1, 11.9,1,1, 13.480, 10516.299, 428.621, 52864.868 24/06/21,01:02:52,00,09,1, 11.9,1,1, 13.481, 10516.295, 428.621, 52864.868 24/06/21,01:02:52,01,09,1, 11.9,1,1, 13.481, 10514.752, 429.131, 52860.741 24/06/21,01:02:52,02,09,1, 11.9,1,1, 13.481, 10513.855, 428.790, 52864.274 24/06/21,01:02:52,03,09,1, 11.9,1,1, 13.481, 10516.559, 428.735, 52864.457 24/06/21,01:02:52,04,09,1, 11.9,1,1, 13.481, 10514.061, 429.294, 52861.261 24/06/21,01:02:52,05,09,1, 11.9,1,1, 13.481, 10515.363, 428.635, 52865.882 24/06/21,01:02:52,06,09,1, 11.9,1,1, 13.481, 10516.160, 429.000, 52862.426 24/06/21,01:02:52,07,09,1, 11.9,1,1, 13.481, 10513.551, 429.033, 52862.382 24/06/21,01:02:52,08,09,1, 11.9,1,1, 13.481, 10516.052, 428.440, 52865.517 24/06/21,01:02:52,09,09,1, 11.9,1,1, 13.481, 10514.726, 429.171, 52860.830 24/06/21,01:02:52,10,09,1, 11.9,1,1, 13.481, 10513.958, 428.787, 52864.363 24/06/21,01:02:52,11,09,1, 11.9,1,1, 13.481, 10516.610, 428.751, 52864.334 24/06/21,01:02:52,12,09,1, 11.9,1,1, 13.481, 10514.101, 429.253, 52861.308 24/06/21,01:02:52,13,09,1, 11.9,1,1, 13.481, 10515.398, 428.551, 52865.982 24/06/21,01:02:52,14,09,1, 11.9,1,1, 13.481, 10516.129, 428.907, 52862.323 24/06/21,01:02:52,15,09,1, 11.9,1,1, 13.481, 10513.496, 428.963, 52862.394 24/06/21,01:02:52,16,09,1, 11.9,1,1, 13.481, 10516.048, 428.532, 52865.427 24/06/21,01:02:52,17,09,1, 11.9,1,1, 13.481, 10514.692, 429.231, 52860.841 24/06/21,01:02:52,18,09,1, 11.9,1,1, 13.481, 10514.076, 428.783, 52864.544 24/06/21,01:02:52,19,09,1, 11.9,1,1, 13.481, 10516.632, 428.839, 52864.329 24/06/21,01:02:53,00,09,1, 11.9,1,1, 13.480, 10516.629, 428.839, 52864.329 24/06/21,01:02:53,01,09,1, 11.9,1,1, 13.480, 10514.370, 429.307, 52860.854 24/06/21,01:02:53,02,09,1, 11.9,1,1, 13.480, 10514.570, 428.769, 52865.268 24/06/21,01:02:53,03,09,1, 11.9,1,1, 13.480, 10516.617, 428.850, 52863.690 24/06/21,01:02:53,04,09,1, 11.9,1,1, 13.480, 10513.846, 429.197, 52861.701 24/06/21,01:02:53,05,09,1, 11.9,1,1, 13.480, 10515.756, 428.514, 52865.913 24/06/21,01:02:53,06,09,1, 11.9,1,1, 13.480, 10515.480, 429.081, 52861.497 24/06/21,01:02:53,07,09,1, 11.9,1,1, 13.480, 10513.496, 428.945, 52863.131 24/06/21,01:02:53,08,09,1, 11.9,1,1, 13.480, 10516.229, 428.642, 52865.012 24/06/21,01:02:53,09,09,1, 11.9,1,1, 13.480, 10514.393, 429.281, 52860.906 24/06/21,01:02:53,10,09,1, 11.9,1,1, 13.480, 10514.655, 428.775, 52865.377 24/06/21,01:02:53,11,09,1, 11.9,1,1, 13.480, 10516.575, 428.884, 52863.615 24/06/21,01:02:53,12,09,1, 11.9,1,1, 13.480, 10513.864, 429.157, 52861.747 24/06/21,01:02:53,13,09,1, 11.9,1,1, 13.480, 10515.750, 428.533, 52865.887 24/06/21,01:02:53,14,09,1, 11.9,1,1, 13.480, 10515.440, 429.092, 52861.472 24/06/21,01:02:53,15,09,1, 11.9,1,1, 13.480, 10513.534, 428.975, 52863.347 24/06/21,01:02:53,16,09,1, 11.9,1,1, 13.480, 10516.340, 428.678, 52865.057 24/06/21,01:02:53,17,09,1, 11.9,1,1, 13.480, 10514.302, 429.401, 52860.972 24/06/21,01:02:53,18,09,1, 11.9,1,1, 13.480, 10514.696, 428.781, 52865.476 24/06/21,01:02:53,19,09,1, 11.9,1,1, 13.480, 10516.583, 428.879, 52863.538 24/06/21,01:02:54,00,09,1, 11.9,1,1, 13.479, 10516.579, 428.879, 52863.538 24/06/21,01:02:54,01,09,1, 11.9,1,1, 13.479, 10514.167, 429.316, 52861.167 24/06/21,01:02:54,02,09,1, 11.9,1,1, 13.479, 10515.223, 428.631, 52865.878 24/06/21,01:02:54,03,09,1, 11.9,1,1, 13.479, 10516.322, 429.006, 52862.700 24/06/21,01:02:54,04,09,1, 11.9,1,1, 13.479, 10513.598, 429.086, 52862.244 24/06/21,01:02:54,05,09,1, 11.9,1,1, 13.479, 10515.935, 428.557, 52865.638 24/06/21,01:02:54,06,09,1, 11.9,1,1, 13.479, 10514.888, 429.253, 52860.946 24/06/21,01:02:54,07,09,1, 11.9,1,1, 13.479, 10513.849, 428.969, 52864.159 24/06/21,01:02:54,08,09,1, 11.9,1,1, 13.479, 10516.532, 428.841, 52864.602 24/06/21,01:02:54,09,09,1, 11.9,1,1, 13.479, 10514.142, 429.365, 52861.260 24/06/21,01:02:54,10,09,1, 11.9,1,1, 13.479, 10515.263, 428.634, 52865.893 24/06/21,01:02:54,11,09,1, 11.9,1,1, 13.479, 10516.226, 428.898, 52862.532 24/06/21,01:02:54,12,09,1, 11.9,1,1, 13.479, 10513.521, 429.065, 52862.265 24/06/21,01:02:54,13,09,1, 11.9,1,1, 13.479, 10515.932, 428.559, 52865.659 24/06/21,01:02:54,14,09,1, 11.9,1,1, 13.479, 10514.838, 429.246, 52860.993 24/06/21,01:02:54,15,09,1, 11.9,1,1, 13.479, 10513.851, 428.927, 52864.249 24/06/21,01:02:54,16,09,1, 11.9,1,1, 13.479, 10516.559, 428.881, 52864.617 24/06/21,01:02:54,17,09,1, 11.9,1,1, 13.479, 10514.129, 429.331, 52861.301 24/06/21,01:02:54,18,09,1, 11.9,1,1, 13.479, 10515.301, 428.550, 52866.032 24/06/21,01:02:54,19,09,1, 11.9,1,1, 13.479, 10516.177, 428.930, 52862.436 24/06/21,01:02:55,00,08,1, 12.0,1,1, 13.481, 10516.170, 428.930, 52862.436 24/06/21,01:02:55,01,08,1, 12.0,1,1, 13.481, 10514.760, 429.375, 52862.691 24/06/21,01:02:55,02,08,1, 12.0,1,1, 13.481, 10515.093, 428.350, 52864.372 24/06/21,01:02:55,03,08,1, 12.0,1,1, 13.481, 10515.608, 429.324, 52862.987 24/06/21,01:02:55,04,08,1, 12.0,1,1, 13.481, 10514.100, 429.005, 52862.782 24/06/21,01:02:55,05,08,1, 12.0,1,1, 13.481, 10515.375, 428.634, 52864.189 24/06/21,01:02:55,06,08,1, 12.0,1,1, 13.481, 10514.924, 429.629, 52862.505 24/06/21,01:02:55,07,08,1, 12.0,1,1, 13.481, 10514.506, 428.722, 52864.029 24/06/21,01:02:55,08,08,1, 12.0,1,1, 13.481, 10515.976, 429.012, 52864.095 24/06/21,01:02:55,09,08,1, 12.0,1,1, 13.481, 10514.690, 429.395, 52862.653 24/06/21,01:02:55,10,08,1, 12.0,1,1, 13.481, 10515.125, 428.335, 52864.412 24/06/21,01:02:55,11,08,1, 12.0,1,1, 13.481, 10515.553, 429.279, 52862.861 24/06/21,01:02:55,12,08,1, 12.0,1,1, 13.481, 10514.073, 428.975, 52862.816 24/06/21,01:02:55,13,08,1, 12.0,1,1, 13.481, 10515.397, 428.651, 52864.259 24/06/21,01:02:55,14,08,1, 12.0,1,1, 13.481, 10514.977, 429.667, 52862.547 24/06/21,01:02:55,15,08,1, 12.0,1,1, 13.481, 10514.539, 428.712, 52864.089 24/06/21,01:02:55,16,08,1, 12.0,1,1, 13.481, 10516.000, 429.047, 52864.027 24/06/21,01:02:55,17,08,1, 12.0,1,1, 13.481, 10514.699, 429.345, 52862.652 24/06/21,01:02:55,18,08,1, 12.0,1,1, 13.481, 10515.079, 428.280, 52864.392 24/06/21,01:02:55,19,08,1, 12.0,1,1, 13.481, 10515.446, 429.271, 52862.828 24/06/21,01:02:56,00,09,1, 11.9,1,1, 13.483, 10515.444, 429.271, 52862.828 24/06/21,01:02:56,01,09,1, 11.9,1,1, 13.483, 10514.467, 429.224, 52862.605 24/06/21,01:02:56,02,09,1, 11.9,1,1, 13.483, 10515.161, 428.403, 52864.273 24/06/21,01:02:56,03,09,1, 11.9,1,1, 13.483, 10515.196, 429.531, 52862.573 24/06/21,01:02:56,04,09,1, 11.9,1,1, 13.483, 10514.135, 428.919, 52863.276 24/06/21,01:02:56,05,09,1, 11.9,1,1, 13.483, 10515.685, 428.838, 52864.237 24/06/21,01:02:56,06,09,1, 11.9,1,1, 13.483, 10514.909, 429.651, 52862.580 24/06/21,01:02:56,07,09,1, 11.9,1,1, 13.483, 10514.922, 428.580, 52864.354 24/06/21,01:02:56,08,09,1, 11.9,1,1, 13.483, 10515.944, 429.125, 52863.591 24/06/21,01:02:56,09,09,1, 11.9,1,1, 13.483, 10514.422, 429.148, 52862.649 24/06/21,01:02:56,10,09,1, 11.9,1,1, 13.483, 10515.164, 428.421, 52864.217 24/06/21,01:02:56,11,09,1, 11.9,1,1, 13.483, 10515.185, 429.472, 52862.488 24/06/21,01:02:56,12,09,1, 11.9,1,1, 13.483, 10514.128, 428.933, 52863.359 24/06/21,01:02:56,13,09,1, 11.9,1,1, 13.483, 10515.683, 428.889, 52864.294 24/06/21,01:02:56,14,09,1, 11.9,1,1, 13.483, 10514.926, 429.687, 52862.640 24/06/21,01:02:56,15,09,1, 11.9,1,1, 13.483, 10514.954, 428.548, 52864.393 24/06/21,01:02:56,16,09,1, 11.9,1,1, 13.483, 10515.930, 429.164, 52863.507 24/06/21,01:02:56,17,09,1, 11.9,1,1, 13.483, 10514.377, 429.060, 52862.593 24/06/21,01:02:56,18,09,1, 11.9,1,1, 13.483, 10515.205, 428.347, 52864.238 24/06/21,01:02:56,19,09,1, 11.9,1,1, 13.483, 10515.117, 429.485, 52862.509 24/06/21,01:02:57,00,09,1, 11.9,1,1, 13.484, 10515.110, 429.485, 52862.509 24/06/21,01:02:57,01,09,1, 11.9,1,1, 13.484, 10514.163, 429.063, 52862.701 24/06/21,01:02:57,02,09,1, 11.9,1,1, 13.484, 10515.329, 428.638, 52864.235 24/06/21,01:02:57,03,09,1, 11.9,1,1, 13.484, 10514.995, 429.764, 52862.522 24/06/21,01:02:57,04,09,1, 11.9,1,1, 13.484, 10514.433, 428.879, 52863.873 24/06/21,01:02:57,05,09,1, 11.9,1,1, 13.484, 10515.987, 429.090, 52864.171 24/06/21,01:02:57,06,09,1, 11.9,1,1, 13.484, 10514.744, 429.510, 52862.701 24/06/21,01:02:57,07,09,1, 11.9,1,1, 13.484, 10515.130, 428.484, 52864.624 24/06/21,01:02:57,08,09,1, 11.9,1,1, 13.484, 10515.555, 429.495, 52863.617 24/06/21,01:02:57,09,09,1, 11.9,1,1, 13.484, 10514.524, 429.072, 52863.160 24/06/21,01:02:57,10,09,1, 11.9,1,1, 13.484, 10515.000, 428.560, 52863.917 24/06/21,01:02:57,11,09,1, 11.9,1,1, 13.484, 10515.353, 429.849, 52863.530 24/06/21,01:02:57,12,09,1, 11.9,1,1, 13.484, 10514.504, 428.698, 52863.421 24/06/21,01:02:57,13,09,1, 11.9,1,1, 13.484, 10515.556, 429.222, 52864.330 24/06/21,01:02:57,14,09,1, 11.9,1,1, 13.484, 10515.129, 429.675, 52863.443 24/06/21,01:02:57,15,09,1, 11.9,1,1, 13.484, 10514.812, 428.440, 52863.753 24/06/21,01:02:57,16,09,1, 11.9,1,1, 13.484, 10515.616, 429.547, 52864.021 24/06/21,01:02:57,17,09,1, 11.9,1,1, 13.484, 10514.578, 429.061, 52863.119 24/06/21,01:02:57,18,09,1, 11.9,1,1, 13.484, 10514.913, 428.561, 52863.892 24/06/21,01:02:57,19,09,1, 11.9,1,1, 13.484, 10515.303, 429.833, 52863.581 24/06/21,01:02:58,00,09,1, 11.9,1,1, 13.479, 10515.302, 429.833, 52863.581 24/06/21,01:02:58,01,09,1, 11.9,1,1, 13.479, 10514.461, 428.852, 52862.976 24/06/21,01:02:58,02,09,1, 11.9,1,1, 13.479, 10515.162, 428.819, 52864.015 24/06/21,01:02:58,03,09,1, 11.9,1,1, 13.479, 10515.318, 429.886, 52863.564 24/06/21,01:02:58,04,09,1, 11.9,1,1, 13.479, 10514.651, 428.641, 52863.558 24/06/21,01:02:58,05,09,1, 11.9,1,1, 13.479, 10515.682, 429.372, 52864.271 24/06/21,01:02:58,06,09,1, 11.9,1,1, 13.479, 10515.002, 429.451, 52863.244 24/06/21,01:02:58,07,09,1, 11.9,1,1, 13.479, 10514.794, 428.383, 52863.780 24/06/21,01:02:58,08,09,1, 11.9,1,1, 13.479, 10515.491, 429.639, 52863.677 24/06/21,01:02:58,09,09,1, 11.9,1,1, 13.479, 10514.456, 428.903, 52862.987 24/06/21,01:02:58,10,09,1, 11.9,1,1, 13.479, 10515.169, 428.804, 52864.096 24/06/21,01:02:58,11,09,1, 11.9,1,1, 13.479, 10515.314, 429.837, 52863.546 24/06/21,01:02:58,12,09,1, 11.9,1,1, 13.479, 10514.628, 428.583, 52863.482 24/06/21,01:02:58,13,09,1, 11.9,1,1, 13.479, 10515.688, 429.426, 52864.296 24/06/21,01:02:58,14,09,1, 11.9,1,1, 13.479, 10514.942, 429.406, 52863.237 24/06/21,01:02:58,15,09,1, 11.9,1,1, 13.479, 10514.801, 428.391, 52863.750 24/06/21,01:02:58,16,09,1, 11.9,1,1, 13.479, 10515.465, 429.722, 52863.744 24/06/21,01:02:58,17,09,1, 11.9,1,1, 13.479, 10514.461, 428.890, 52863.071 24/06/21,01:02:58,18,09,1, 11.9,1,1, 13.479, 10515.258, 428.835, 52864.054 24/06/21,01:02:58,19,09,1, 11.9,1,1, 13.479, 10515.330, 429.894, 52863.585 24/06/21,01:02:59,00,09,1, 11.9,1,1, 13.482, 10515.327, 429.894, 52863.585 24/06/21,01:02:59,01,09,1, 11.9,1,1, 13.482, 10514.495, 428.780, 52863.303 24/06/21,01:02:59,02,09,1, 11.9,1,1, 13.482, 10515.436, 429.122, 52864.291 24/06/21,01:02:59,03,09,1, 11.9,1,1, 13.482, 10515.213, 429.824, 52863.481 24/06/21,01:02:59,04,09,1, 11.9,1,1, 13.482, 10514.783, 428.541, 52863.746 24/06/21,01:02:59,05,09,1, 11.9,1,1, 13.482, 10515.592, 429.562, 52864.029 24/06/21,01:02:59,06,09,1, 11.9,1,1, 13.482, 10514.705, 429.175, 52863.058 24/06/21,01:02:59,07,09,1, 11.9,1,1, 13.482, 10514.900, 428.545, 52863.878 24/06/21,01:02:59,08,09,1, 11.9,1,1, 13.482, 10515.394, 429.811, 52863.592 24/06/21,01:02:59,09,09,1, 11.9,1,1, 13.482, 10514.472, 428.760, 52863.247 24/06/21,01:02:59,10,09,1, 11.9,1,1, 13.482, 10515.467, 429.128, 52864.316 24/06/21,01:02:59,11,09,1, 11.9,1,1, 13.482, 10515.234, 429.780, 52863.509 24/06/21,01:02:59,12,09,1, 11.9,1,1, 13.482, 10514.758, 428.475, 52863.727 24/06/21,01:02:59,13,09,1, 11.9,1,1, 13.482, 10515.648, 429.538, 52864.025 24/06/21,01:02:59,14,09,1, 11.9,1,1, 13.482, 10514.638, 429.139, 52863.105 24/06/21,01:02:59,15,09,1, 11.9,1,1, 13.482, 10514.885, 428.518, 52863.868 24/06/21,01:02:59,16,09,1, 11.9,1,1, 13.482, 10515.353, 429.854, 52863.643 24/06/21,01:02:59,17,09,1, 11.9,1,1, 13.482, 10514.510, 428.713, 52863.324 24/06/21,01:02:59,18,09,1, 11.9,1,1, 13.482, 10515.500, 429.185, 52864.311 24/06/21,01:02:59,19,09,1, 11.9,1,1, 13.482, 10515.209, 429.739, 52863.493 24/06/21,01:03:00,00,09,1, 11.8,1,1, 13.481, 10515.202, 429.739, 52863.493 24/06/21,01:03:00,01,09,1, 11.8,1,1, 13.481, 10514.622, 428.714, 52863.561 24/06/21,01:03:00,02,09,1, 11.8,1,1, 13.481, 10515.628, 429.332, 52864.291 24/06/21,01:03:00,03,09,1, 11.8,1,1, 13.481, 10515.105, 429.616, 52863.359 24/06/21,01:03:00,04,09,1, 11.8,1,1, 13.481, 10514.845, 428.406, 52863.772 24/06/21,01:03:00,05,09,1, 11.8,1,1, 13.481, 10515.520, 429.663, 52863.873 24/06/21,01:03:00,06,09,1, 11.8,1,1, 13.481, 10514.443, 429.014, 52863.071 24/06/21,01:03:00,07,09,1, 11.8,1,1, 13.481, 10515.064, 428.753, 52864.006 24/06/21,01:03:00,08,09,1, 11.8,1,1, 13.481, 10515.174, 429.833, 52862.864 24/06/21,01:03:00,09,09,1, 11.8,1,1, 13.481, 10514.710, 428.677, 52863.975 24/06/21,01:03:00,10,09,1, 11.8,1,1, 13.481, 10516.009, 429.230, 52863.981 24/06/21,01:03:00,11,09,1, 11.8,1,1, 13.481, 10514.675, 429.426, 52862.723 24/06/21,01:03:00,12,09,1, 11.8,1,1, 13.481, 10515.158, 428.514, 52864.406 24/06/21,01:03:00,13,09,1, 11.8,1,1, 13.481, 10515.356, 429.607, 52862.766 24/06/21,01:03:00,14,09,1, 11.8,1,1, 13.481, 10514.083, 429.087, 52863.094 24/06/21,01:03:00,15,09,1, 11.8,1,1, 13.481, 10515.539, 428.905, 52864.318 24/06/21,01:03:00,16,09,1, 11.8,1,1, 13.481, 10514.973, 429.820, 52862.589 24/06/21,01:03:00,17,09,1, 11.8,1,1, 13.481, 10514.791, 428.741, 52864.320 24/06/21,01:03:00,18,09,1, 11.8,1,1, 13.481, 10515.991, 429.242, 52863.860 24/06/21,01:03:00,19,09,1, 11.8,1,1, 13.481, 10514.582, 429.368, 52862.635 24/06/21,01:03:01,00,09,1, 11.9,1,1, 13.482, 10514.576, 429.368, 52862.635 24/06/21,01:03:01,01,09,1, 11.9,1,1, 13.482, 10515.009, 428.675, 52864.451 24/06/21,01:03:01,02,09,1, 11.9,1,1, 13.482, 10515.940, 429.370, 52863.507 24/06/21,01:03:01,03,09,1, 11.9,1,1, 13.482, 10514.326, 429.336, 52862.727 24/06/21,01:03:01,04,09,1, 11.9,1,1, 13.482, 10515.272, 428.658, 52864.329 24/06/21,01:03:01,05,09,1, 11.9,1,1, 13.482, 10515.160, 429.728, 52862.587 24/06/21,01:03:01,06,09,1, 11.9,1,1, 13.482, 10514.263, 429.021, 52863.487 24/06/21,01:03:01,07,09,1, 11.9,1,1, 13.482, 10515.814, 429.031, 52864.233 24/06/21,01:03:01,08,09,1, 11.9,1,1, 13.482, 10514.859, 429.764, 52862.706 24/06/21,01:03:01,09,09,1, 11.9,1,1, 13.482, 10515.021, 428.614, 52864.483 24/06/21,01:03:01,10,09,1, 11.9,1,1, 13.482, 10515.879, 429.370, 52863.451 24/06/21,01:03:01,11,09,1, 11.9,1,1, 13.482, 10514.307, 429.280, 52862.768 24/06/21,01:03:01,12,09,1, 11.9,1,1, 13.482, 10515.257, 428.610, 52864.333 24/06/21,01:03:01,13,09,1, 11.9,1,1, 13.482, 10515.126, 429.792, 52862.528 24/06/21,01:03:01,14,09,1, 11.9,1,1, 13.482, 10514.232, 429.045, 52863.595 24/06/21,01:03:01,15,09,1, 11.9,1,1, 13.482, 10515.855, 429.142, 52864.300 24/06/21,01:03:01,16,09,1, 11.9,1,1, 13.482, 10514.901, 429.722, 52862.768 24/06/21,01:03:01,17,09,1, 11.9,1,1, 13.482, 10515.051, 428.611, 52864.527 24/06/21,01:03:01,18,09,1, 11.9,1,1, 13.482, 10515.863, 429.320, 52863.409 24/06/21,01:03:01,19,09,1, 11.9,1,1, 13.482, 10514.297, 429.242, 52862.757 24/06/21,01:03:02,00,09,1, 11.8,1,1, 13.483, 10514.293, 429.242, 52862.757 24/06/21,01:03:02,01,09,1, 11.8,1,1, 13.483, 10515.172, 428.625, 52864.493 24/06/21,01:03:02,02,09,1, 11.8,1,1, 13.483, 10515.655, 429.530, 52863.046 24/06/21,01:03:02,03,09,1, 11.8,1,1, 13.483, 10514.135, 429.215, 52862.818 24/06/21,01:03:02,04,09,1, 11.8,1,1, 13.483, 10515.417, 428.820, 52864.280 24/06/21,01:03:02,05,09,1, 11.8,1,1, 13.483, 10515.053, 429.901, 52862.626 24/06/21,01:03:02,06,09,1, 11.8,1,1, 13.483, 10514.576, 428.954, 52864.030 24/06/21,01:03:02,07,09,1, 11.8,1,1, 13.483, 10516.009, 429.238, 52864.099 24/06/21,01:03:02,08,09,1, 11.8,1,1, 13.483, 10514.828, 429.636, 52862.684 24/06/21,01:03:02,09,09,1, 11.8,1,1, 13.483, 10515.184, 428.537, 52864.476 24/06/21,01:03:02,10,09,1, 11.8,1,1, 13.483, 10515.588, 429.482, 52862.957 24/06/21,01:03:02,11,09,1, 11.8,1,1, 13.483, 10514.189, 429.193, 52862.782 24/06/21,01:03:02,12,09,1, 11.8,1,1, 13.483, 10515.405, 428.825, 52864.248 24/06/21,01:03:02,13,09,1, 11.8,1,1, 13.483, 10515.043, 429.916, 52862.570 24/06/21,01:03:02,14,09,1, 11.8,1,1, 13.483, 10514.583, 428.946, 52864.102 24/06/21,01:03:02,15,09,1, 11.8,1,1, 13.483, 10516.117, 429.263, 52864.121 24/06/21,01:03:02,16,09,1, 11.8,1,1, 13.483, 10514.809, 429.590, 52862.777 24/06/21,01:03:02,17,09,1, 11.8,1,1, 13.483, 10515.110, 428.488, 52864.399 24/06/21,01:03:02,18,09,1, 11.8,1,1, 13.483, 10515.538, 429.474, 52862.822 24/06/21,01:03:02,19,09,1, 11.8,1,1, 13.483, 10514.157, 429.111, 52862.855 24/06/21,01:03:03,00,10,1, 11.9,1,1, 13.482, 10514.151, 429.111, 52862.855 24/06/21,01:03:03,01,10,1, 11.9,1,1, 13.482, 10515.115, 428.523, 52864.285 24/06/21,01:03:03,02,10,1, 11.9,1,1, 13.482, 10515.291, 429.593, 52862.639 24/06/21,01:03:03,03,10,1, 11.9,1,1, 13.482, 10514.150, 429.115, 52863.167 24/06/21,01:03:03,04,10,1, 11.9,1,1, 13.482, 10515.639, 429.031, 52864.277 24/06/21,01:03:03,05,10,1, 11.9,1,1, 13.482, 10514.989, 429.898, 52862.605 24/06/21,01:03:03,06,10,1, 11.9,1,1, 13.482, 10514.921, 428.835, 52864.382 24/06/21,01:03:03,07,10,1, 11.9,1,1, 13.482, 10516.018, 429.316, 52863.809 24/06/21,01:03:03,08,10,1, 11.9,1,1, 13.482, 10514.556, 429.390, 52862.623 24/06/21,01:03:03,09,10,1, 11.9,1,1, 13.482, 10515.147, 428.493, 52864.239 24/06/21,01:03:03,10,10,1, 11.9,1,1, 13.482, 10515.241, 429.588, 52862.565 24/06/21,01:03:03,11,10,1, 11.9,1,1, 13.482, 10514.086, 429.046, 52863.130 24/06/21,01:03:03,12,10,1, 11.9,1,1, 13.482, 10515.646, 429.023, 52864.295 24/06/21,01:03:03,13,10,1, 11.9,1,1, 13.482, 10514.971, 429.926, 52862.689 24/06/21,01:03:03,14,10,1, 11.9,1,1, 13.482, 10514.932, 428.866, 52864.461 24/06/21,01:03:03,15,10,1, 11.9,1,1, 13.482, 10515.987, 429.403, 52863.791 24/06/21,01:03:03,16,10,1, 11.9,1,1, 13.482, 10514.504, 429.366, 52862.662 24/06/21,01:03:03,17,10,1, 11.9,1,1, 13.482, 10515.175, 428.472, 52864.209 24/06/21,01:03:03,18,10,1, 11.9,1,1, 13.482, 10515.261, 429.576, 52862.544 24/06/21,01:03:03,19,10,1, 11.9,1,1, 13.482, 10514.100, 429.026, 52863.226 24/06/21,01:03:04,00,10,1, 11.9,1,1, 13.483, 10514.092, 429.026, 52863.226 24/06/21,01:03:04,01,10,1, 11.9,1,1, 13.483, 10515.217, 428.576, 52864.175 24/06/21,01:03:04,02,10,1, 11.9,1,1, 13.483, 10515.062, 429.756, 52862.452 24/06/21,01:03:04,03,10,1, 11.9,1,1, 13.483, 10514.301, 429.039, 52863.579 24/06/21,01:03:04,04,10,1, 11.9,1,1, 13.483, 10515.805, 429.235, 52864.283 24/06/21,01:03:04,05,10,1, 11.9,1,1, 13.483, 10514.907, 429.863, 52862.730 24/06/21,01:03:04,06,10,1, 11.9,1,1, 13.483, 10515.121, 428.775, 52864.542 24/06/21,01:03:04,07,10,1, 11.9,1,1, 13.483, 10515.831, 429.472, 52863.375 24/06/21,01:03:04,08,10,1, 11.9,1,1, 13.483, 10514.228, 429.253, 52862.729 24/06/21,01:03:04,09,10,1, 11.9,1,1, 13.483, 10515.187, 428.587, 52864.185 24/06/21,01:03:04,10,10,1, 11.9,1,1, 13.483, 10515.061, 429.737, 52862.443 24/06/21,01:03:04,11,10,1, 11.9,1,1, 13.483, 10514.275, 428.990, 52863.631 24/06/21,01:03:04,12,10,1, 11.9,1,1, 13.483, 10515.890, 429.244, 52864.251 24/06/21,01:03:04,13,10,1, 11.9,1,1, 13.483, 10514.912, 429.907, 52862.809 24/06/21,01:03:04,14,10,1, 11.9,1,1, 13.483, 10515.107, 428.714, 52864.597 24/06/21,01:03:04,15,10,1, 11.9,1,1, 13.483, 10515.824, 429.517, 52863.412 24/06/21,01:03:04,16,10,1, 11.9,1,1, 13.483, 10514.221, 429.274, 52862.719 24/06/21,01:03:04,17,10,1, 11.9,1,1, 13.483, 10515.259, 428.647, 52864.212 24/06/21,01:03:04,18,10,1, 11.9,1,1, 13.483, 10515.029, 429.719, 52862.484 24/06/21,01:03:04,19,10,1, 11.9,1,1, 13.483, 10514.344, 428.959, 52863.589 24/06/21,01:03:05,00,09,1, 11.9,1,1, 13.485, 10514.343, 428.959, 52863.589 24/06/21,01:03:05,01,09,1, 11.9,1,1, 13.485, 10515.366, 428.750, 52864.250 24/06/21,01:03:05,02,09,1, 11.9,1,1, 13.485, 10514.950, 429.857, 52862.519 24/06/21,01:03:05,03,09,1, 11.9,1,1, 13.485, 10514.550, 429.002, 52864.017 24/06/21,01:03:05,04,09,1, 11.9,1,1, 13.485, 10516.034, 429.392, 52864.131 24/06/21,01:03:05,05,09,1, 11.9,1,1, 13.485, 10514.736, 429.752, 52862.872 24/06/21,01:03:05,06,09,1, 11.9,1,1, 13.485, 10515.157, 428.682, 52864.533 24/06/21,01:03:05,07,09,1, 11.9,1,1, 13.485, 10515.539, 429.611, 52862.924 24/06/21,01:03:05,08,09,1, 11.9,1,1, 13.485, 10514.086, 429.202, 52862.852 24/06/21,01:03:05,09,09,1, 11.9,1,1, 13.485, 10515.345, 428.792, 52864.208 24/06/21,01:03:05,10,09,1, 11.9,1,1, 13.485, 10514.943, 429.869, 52862.550 24/06/21,01:03:05,11,09,1, 11.9,1,1, 13.485, 10514.631, 428.939, 52864.141 24/06/21,01:03:05,12,09,1, 11.9,1,1, 13.485, 10516.004, 429.361, 52864.168 24/06/21,01:03:05,13,09,1, 11.9,1,1, 13.485, 10514.735, 429.730, 52862.842 24/06/21,01:03:05,14,09,1, 11.9,1,1, 13.485, 10515.137, 428.697, 52864.558 24/06/21,01:03:05,15,09,1, 11.9,1,1, 13.485, 10515.507, 429.655, 52863.009 24/06/21,01:03:05,16,09,1, 11.9,1,1, 13.485, 10514.065, 429.218, 52862.919 24/06/21,01:03:05,17,09,1, 11.9,1,1, 13.485, 10515.340, 428.868, 52864.223 24/06/21,01:03:05,18,09,1, 11.9,1,1, 13.485, 10514.961, 429.882, 52862.540 24/06/21,01:03:05,19,09,1, 11.9,1,1, 13.485, 10514.564, 428.928, 52864.089 24/06/21,01:03:06,00,09,1, 12.0,1,1, 13.482, 10514.560, 428.928, 52864.089 24/06/21,01:03:06,01,09,1, 12.0,1,1, 13.482, 10515.394, 428.929, 52864.071 24/06/21,01:03:06,02,09,1, 12.0,1,1, 13.482, 10514.943, 429.932, 52862.799 24/06/21,01:03:06,03,09,1, 12.0,1,1, 13.482, 10514.797, 428.829, 52864.245 24/06/21,01:03:06,04,09,1, 12.0,1,1, 13.482, 10515.846, 429.432, 52863.900 24/06/21,01:03:06,05,09,1, 12.0,1,1, 13.482, 10514.613, 429.612, 52862.957 24/06/21,01:03:06,06,09,1, 12.0,1,1, 13.482, 10515.043, 428.620, 52864.160 24/06/21,01:03:06,07,09,1, 12.0,1,1, 13.482, 10515.225, 429.760, 52862.901 24/06/21,01:03:06,08,09,1, 12.0,1,1, 13.482, 10514.196, 429.170, 52863.284 24/06/21,01:03:06,09,09,1, 12.0,1,1, 13.482, 10515.426, 429.023, 52864.126 24/06/21,01:03:06,10,09,1, 12.0,1,1, 13.482, 10514.937, 429.912, 52862.799 24/06/21,01:03:06,11,09,1, 12.0,1,1, 13.482, 10514.794, 428.820, 52864.207 24/06/21,01:03:06,12,09,1, 12.0,1,1, 13.482, 10515.870, 429.397, 52863.788 24/06/21,01:03:06,13,09,1, 12.0,1,1, 13.482, 10514.582, 429.571, 52862.924 24/06/21,01:03:06,14,09,1, 12.0,1,1, 13.482, 10515.013, 428.618, 52864.144 24/06/21,01:03:06,15,09,1, 12.0,1,1, 13.482, 10515.253, 429.771, 52862.890 24/06/21,01:03:06,16,09,1, 12.0,1,1, 13.482, 10514.112, 429.159, 52863.236 24/06/21,01:03:06,17,09,1, 12.0,1,1, 13.482, 10515.500, 429.045, 52864.224 24/06/21,01:03:06,18,09,1, 12.0,1,1, 13.482, 10514.967, 429.909, 52862.885 24/06/21,01:03:06,19,09,1, 12.0,1,1, 13.482, 10514.815, 428.736, 52864.172 24/06/21,01:03:07,00,09,1, 12.0,1,1, 13.481, 10514.810, 428.736, 52864.172 24/06/21,01:03:07,01,09,1, 12.0,1,1, 13.481, 10515.667, 429.136, 52864.199 24/06/21,01:03:07,02,09,1, 12.0,1,1, 13.481, 10514.869, 429.890, 52862.881 24/06/21,01:03:07,03,09,1, 12.0,1,1, 13.481, 10514.948, 428.679, 52864.328 24/06/21,01:03:07,04,09,1, 12.0,1,1, 13.481, 10515.682, 429.478, 52863.474 24/06/21,01:03:07,05,09,1, 12.0,1,1, 13.481, 10514.275, 429.368, 52862.829 24/06/21,01:03:07,06,09,1, 12.0,1,1, 13.481, 10515.064, 428.712, 52864.101 24/06/21,01:03:07,07,09,1, 12.0,1,1, 13.481, 10514.979, 429.924, 52862.722 24/06/21,01:03:07,08,09,1, 12.0,1,1, 13.481, 10514.271, 429.141, 52863.582 24/06/21,01:03:07,09,09,1, 12.0,1,1, 13.481, 10515.667, 429.190, 52864.150 24/06/21,01:03:07,10,09,1, 12.0,1,1, 13.481, 10514.893, 429.860, 52862.904 24/06/21,01:03:07,11,09,1, 12.0,1,1, 13.481, 10514.935, 428.627, 52864.274 24/06/21,01:03:07,12,09,1, 12.0,1,1, 13.481, 10515.697, 429.496, 52863.429 24/06/21,01:03:07,13,09,1, 12.0,1,1, 13.481, 10514.291, 429.325, 52862.795 24/06/21,01:03:07,14,09,1, 12.0,1,1, 13.481, 10515.097, 428.684, 52864.101 24/06/21,01:03:07,15,09,1, 12.0,1,1, 13.481, 10514.981, 429.885, 52862.776 24/06/21,01:03:07,16,09,1, 12.0,1,1, 13.481, 10514.275, 429.098, 52863.607 24/06/21,01:03:07,17,09,1, 12.0,1,1, 13.481, 10515.678, 429.278, 52864.262 24/06/21,01:03:07,18,09,1, 12.0,1,1, 13.481, 10514.924, 429.904, 52862.918 24/06/21,01:03:07,19,09,1, 12.0,1,1, 13.481, 10514.955, 428.651, 52864.308 24/06/21,01:03:08,00,09,1, 11.9,1,1, 13.479, 10514.952, 428.651, 52864.308 24/06/21,01:03:08,01,09,1, 11.9,1,1, 13.479, 10515.812, 429.343, 52864.155 24/06/21,01:03:08,02,09,1, 11.9,1,1, 13.479, 10514.778, 429.726, 52862.887 24/06/21,01:03:08,03,09,1, 11.9,1,1, 13.479, 10515.032, 428.613, 52864.347 24/06/21,01:03:08,04,09,1, 11.9,1,1, 13.479, 10515.379, 429.513, 52863.061 24/06/21,01:03:08,05,09,1, 11.9,1,1, 13.479, 10514.094, 429.197, 52862.841 24/06/21,01:03:08,06,09,1, 11.9,1,1, 13.479, 10515.186, 428.849, 52864.057 24/06/21,01:03:08,07,09,1, 11.9,1,1, 13.479, 10514.879, 430.023, 52862.765 24/06/21,01:03:08,08,09,1, 11.9,1,1, 13.479, 10514.510, 429.065, 52863.957 24/06/21,01:03:08,09,09,1, 11.9,1,1, 13.479, 10515.835, 429.386, 52864.110 24/06/21,01:03:08,10,09,1, 11.9,1,1, 13.479, 10514.746, 429.758, 52862.931 24/06/21,01:03:08,11,09,1, 11.9,1,1, 13.479, 10514.989, 428.596, 52864.306 24/06/21,01:03:08,12,09,1, 11.9,1,1, 13.479, 10515.331, 429.568, 52863.037 24/06/21,01:03:08,13,09,1, 11.9,1,1, 13.479, 10514.095, 429.179, 52862.783 24/06/21,01:03:08,14,09,1, 11.9,1,1, 13.479, 10515.186, 428.823, 52864.115 24/06/21,01:03:08,15,09,1, 11.9,1,1, 13.479, 10514.924, 430.006, 52862.827 24/06/21,01:03:08,16,09,1, 11.9,1,1, 13.479, 10514.552, 429.055, 52864.065 24/06/21,01:03:08,17,09,1, 11.9,1,1, 13.479, 10515.852, 429.419, 52864.175 24/06/21,01:03:08,18,09,1, 11.9,1,1, 13.479, 10514.750, 429.763, 52863.003 24/06/21,01:03:08,19,09,1, 11.9,1,1, 13.479, 10514.970, 428.601, 52864.304 24/06/21,01:03:09,00,09,1, 11.9,1,1, 13.480, 10514.969, 428.601, 52864.304 24/06/21,01:03:09,01,09,1, 11.9,1,1, 13.480, 10515.872, 429.494, 52863.977 24/06/21,01:03:09,02,09,1, 11.9,1,1, 13.480, 10514.493, 429.578, 52862.798 24/06/21,01:03:09,03,09,1, 11.9,1,1, 13.480, 10515.130, 428.521, 52863.689 24/06/21,01:03:09,04,09,1, 11.9,1,1, 13.480, 10514.919, 429.710, 52862.867 24/06/21,01:03:09,05,09,1, 11.9,1,1, 13.480, 10514.294, 429.168, 52863.444 24/06/21,01:03:09,06,09,1, 11.9,1,1, 13.480, 10515.180, 428.945, 52863.634 24/06/21,01:03:09,07,09,1, 11.9,1,1, 13.480, 10514.853, 430.129, 52863.343 24/06/21,01:03:09,08,09,1, 11.9,1,1, 13.480, 10515.005, 428.945, 52864.250 24/06/21,01:03:09,09,09,1, 11.9,1,1, 13.480, 10515.537, 429.468, 52863.538 24/06/21,01:03:09,10,09,1, 11.9,1,1, 13.480, 10514.674, 429.666, 52863.348 24/06/21,01:03:09,11,09,1, 11.9,1,1, 13.480, 10515.061, 428.542, 52863.719 24/06/21,01:03:09,12,09,1, 11.9,1,1, 13.480, 10514.880, 429.720, 52862.885 24/06/21,01:03:09,13,09,1, 11.9,1,1, 13.480, 10514.350, 429.111, 52863.494 24/06/21,01:03:09,14,09,1, 11.9,1,1, 13.480, 10515.155, 429.008, 52863.668 24/06/21,01:03:09,15,09,1, 11.9,1,1, 13.480, 10514.866, 430.119, 52863.434 24/06/21,01:03:09,16,09,1, 11.9,1,1, 13.480, 10515.023, 428.988, 52864.266 24/06/21,01:03:09,17,09,1, 11.9,1,1, 13.480, 10515.515, 429.498, 52863.546 24/06/21,01:03:09,18,09,1, 11.9,1,1, 13.480, 10514.684, 429.719, 52863.509 24/06/21,01:03:09,19,09,1, 11.9,1,1, 13.480, 10515.033, 428.591, 52863.716 24/06/21,01:03:10,00,09,1, 11.9,1,1, 13.481, 10515.027, 428.591, 52863.716 24/06/21,01:03:10,01,09,1, 11.9,1,1, 13.481, 10515.402, 429.620, 52863.373 24/06/21,01:03:10,02,09,1, 11.9,1,1, 13.481, 10514.542, 429.502, 52863.415 24/06/21,01:03:10,03,09,1, 11.9,1,1, 13.481, 10514.933, 428.657, 52863.622 24/06/21,01:03:10,04,09,1, 11.9,1,1, 13.481, 10514.788, 429.873, 52862.874 24/06/21,01:03:10,05,09,1, 11.9,1,1, 13.481, 10514.455, 429.142, 52863.780 24/06/21,01:03:10,06,09,1, 11.9,1,1, 13.481, 10515.318, 429.269, 52863.721 24/06/21,01:03:10,07,09,1, 11.9,1,1, 13.481, 10514.908, 430.142, 52863.538 24/06/21,01:03:10,08,09,1, 11.9,1,1, 13.481, 10515.105, 428.854, 52864.271 24/06/21,01:03:10,09,09,1, 11.9,1,1, 13.481, 10515.372, 429.685, 52863.278 24/06/21,01:03:10,10,09,1, 11.9,1,1, 13.481, 10514.493, 429.525, 52863.420 24/06/21,01:03:10,11,09,1, 11.9,1,1, 13.481, 10514.945, 428.647, 52863.542 24/06/21,01:03:10,12,09,1, 11.9,1,1, 13.481, 10514.774, 429.941, 52862.926 24/06/21,01:03:10,13,09,1, 11.9,1,1, 13.481, 10514.491, 429.145, 52863.844 24/06/21,01:03:10,14,09,1, 11.9,1,1, 13.481, 10515.362, 429.254, 52863.703 24/06/21,01:03:10,15,09,1, 11.9,1,1, 13.481, 10514.951, 430.080, 52863.574 24/06/21,01:03:10,16,09,1, 11.9,1,1, 13.481, 10515.131, 428.832, 52864.140 24/06/21,01:03:10,17,09,1, 11.9,1,1, 13.481, 10515.336, 429.649, 52863.325 24/06/21,01:03:10,18,09,1, 11.9,1,1, 13.481, 10514.505, 429.513, 52863.442 24/06/21,01:03:10,19,09,1, 11.9,1,1, 13.481, 10514.967, 428.693, 52863.552 24/06/21,01:03:11,00,09,1, 11.9,1,1, 13.480, 10514.960, 428.693, 52863.552 24/06/21,01:03:11,01,09,1, 11.9,1,1, 13.480, 10515.145, 429.760, 52863.136 24/06/21,01:03:11,02,09,1, 11.9,1,1, 13.480, 10514.344, 429.429, 52863.470 24/06/21,01:03:11,03,09,1, 11.9,1,1, 13.480, 10514.984, 428.862, 52863.599 24/06/21,01:03:11,04,09,1, 11.9,1,1, 13.480, 10514.743, 430.139, 52863.118 24/06/21,01:03:11,05,09,1, 11.9,1,1, 13.480, 10514.673, 429.053, 52864.085 24/06/21,01:03:11,06,09,1, 11.9,1,1, 13.480, 10515.509, 429.442, 52863.740 24/06/21,01:03:11,07,09,1, 11.9,1,1, 13.480, 10514.852, 430.014, 52863.657 24/06/21,01:03:11,08,09,1, 11.9,1,1, 13.480, 10515.079, 428.772, 52864.119 24/06/21,01:03:11,09,09,1, 11.9,1,1, 13.480, 10515.116, 429.819, 52863.183 24/06/21,01:03:11,10,09,1, 11.9,1,1, 13.480, 10514.314, 429.497, 52863.513 24/06/21,01:03:11,11,09,1, 11.9,1,1, 13.480, 10514.999, 428.929, 52863.592 24/06/21,01:03:11,12,09,1, 11.9,1,1, 13.480, 10514.782, 430.161, 52863.191 24/06/21,01:03:11,13,09,1, 11.9,1,1, 13.480, 10514.738, 429.115, 52864.175 24/06/21,01:03:11,14,09,1, 11.9,1,1, 13.480, 10515.530, 429.426, 52863.719 24/06/21,01:03:11,15,09,1, 11.9,1,1, 13.480, 10514.827, 430.014, 52863.513 24/06/21,01:03:11,16,09,1, 11.9,1,1, 13.480, 10515.129, 428.759, 52864.037 24/06/21,01:03:11,17,09,1, 11.9,1,1, 13.480, 10515.075, 429.838, 52863.151 24/06/21,01:03:11,18,09,1, 11.9,1,1, 13.480, 10514.302, 429.481, 52863.501 24/06/21,01:03:11,19,09,1, 11.9,1,1, 13.480, 10515.017, 429.016, 52863.633 24/06/21,01:03:12,00,09,1, 12.0,1,1, 13.481, 10515.010, 429.016, 52863.633 24/06/21,01:03:12,01,09,1, 12.0,1,1, 13.481, 10514.858, 430.060, 52863.038 24/06/21,01:03:12,02,09,1, 12.0,1,1, 13.481, 10514.325, 429.466, 52863.653 24/06/21,01:03:12,03,09,1, 12.0,1,1, 13.481, 10515.140, 429.169, 52863.753 24/06/21,01:03:12,04,09,1, 12.0,1,1, 13.481, 10514.814, 430.216, 52863.437 24/06/21,01:03:12,05,09,1, 12.0,1,1, 13.481, 10514.914, 429.034, 52864.305 24/06/21,01:03:12,06,09,1, 12.0,1,1, 13.481, 10515.520, 429.587, 52863.632 24/06/21,01:03:12,07,09,1, 12.0,1,1, 13.481, 10514.618, 429.852, 52863.566 24/06/21,01:03:12,08,09,1, 12.0,1,1, 13.481, 10515.045, 428.801, 52863.886 24/06/21,01:03:12,09,09,1, 12.0,1,1, 13.481, 10514.850, 430.040, 52862.975 24/06/21,01:03:12,10,09,1, 12.0,1,1, 13.481, 10514.311, 429.463, 52863.732 24/06/21,01:03:12,11,09,1, 12.0,1,1, 13.481, 10515.140, 429.219, 52863.794 24/06/21,01:03:12,12,09,1, 12.0,1,1, 13.481, 10514.831, 430.291, 52863.464 24/06/21,01:03:12,13,09,1, 12.0,1,1, 13.481, 10514.941, 429.035, 52864.325 24/06/21,01:03:12,14,09,1, 12.0,1,1, 13.481, 10515.455, 429.585, 52863.518 24/06/21,01:03:12,15,09,1, 12.0,1,1, 13.481, 10514.665, 429.781, 52863.536 24/06/21,01:03:12,16,09,1, 12.0,1,1, 13.481, 10514.966, 428.784, 52863.824 24/06/21,01:03:12,17,09,1, 12.0,1,1, 13.481, 10514.844, 430.056, 52863.038 24/06/21,01:03:12,18,09,1, 12.0,1,1, 13.481, 10514.346, 429.463, 52863.752 24/06/21,01:03:12,19,09,1, 12.0,1,1, 13.481, 10515.215, 429.295, 52863.809 24/06/21,01:03:13,00,09,1, 11.9,1,1, 13.482, 10515.211, 429.295, 52863.809 24/06/21,01:03:13,01,09,1, 11.9,1,1, 13.482, 10514.789, 430.219, 52863.111 24/06/21,01:03:13,02,09,1, 11.9,1,1, 13.482, 10514.443, 429.454, 52863.927 24/06/21,01:03:13,03,09,1, 11.9,1,1, 13.482, 10515.316, 429.419, 52863.827 24/06/21,01:03:13,04,09,1, 11.9,1,1, 13.482, 10514.857, 430.260, 52863.661 24/06/21,01:03:13,05,09,1, 11.9,1,1, 13.482, 10515.024, 428.915, 52864.306 24/06/21,01:03:13,06,09,1, 11.9,1,1, 13.482, 10515.337, 429.658, 52863.376 24/06/21,01:03:13,07,09,1, 11.9,1,1, 13.482, 10514.478, 429.674, 52863.469 24/06/21,01:03:13,08,09,1, 11.9,1,1, 13.482, 10514.893, 428.883, 52863.682 24/06/21,01:03:13,09,09,1, 11.9,1,1, 13.482, 10514.731, 430.210, 52863.087 24/06/21,01:03:13,10,09,1, 11.9,1,1, 13.482, 10514.451, 429.450, 52863.972 24/06/21,01:03:13,11,09,1, 11.9,1,1, 13.482, 10515.359, 429.494, 52863.876 24/06/21,01:03:13,12,09,1, 11.9,1,1, 13.482, 10514.891, 430.276, 52863.680 24/06/21,01:03:13,13,09,1, 11.9,1,1, 13.482, 10515.040, 428.931, 52864.323 24/06/21,01:03:13,14,09,1, 11.9,1,1, 13.482, 10515.326, 429.728, 52863.459 24/06/21,01:03:13,15,09,1, 11.9,1,1, 13.482, 10514.406, 429.681, 52863.491 24/06/21,01:03:13,16,09,1, 11.9,1,1, 13.482, 10514.853, 428.849, 52863.675 24/06/21,01:03:13,17,09,1, 11.9,1,1, 13.482, 10514.745, 430.215, 52863.103 24/06/21,01:03:13,18,09,1, 11.9,1,1, 13.482, 10514.512, 429.406, 52863.977 24/06/21,01:03:13,19,09,1, 11.9,1,1, 13.482, 10515.416, 429.489, 52863.892 24/06/21,01:03:14,00,09,1, 12.0,1,1, 13.478, 10515.411, 429.489, 52863.892 24/06/21,01:03:14,01,09,1, 12.0,1,1, 13.478, 10514.735, 430.404, 52863.180 24/06/21,01:03:14,02,09,1, 12.0,1,1, 13.478, 10514.671, 429.424, 52864.197 24/06/21,01:03:14,03,09,1, 12.0,1,1, 13.478, 10515.448, 429.660, 52863.853 24/06/21,01:03:14,04,09,1, 12.0,1,1, 13.478, 10514.895, 430.167, 52863.657 24/06/21,01:03:14,05,09,1, 12.0,1,1, 13.478, 10515.003, 428.862, 52864.081 24/06/21,01:03:14,06,09,1, 12.0,1,1, 13.478, 10515.046, 429.842, 52863.104 24/06/21,01:03:14,07,09,1, 12.0,1,1, 13.478, 10514.271, 429.595, 52863.486 24/06/21,01:03:14,08,09,1, 12.0,1,1, 13.478, 10514.942, 429.094, 52863.662 24/06/21,01:03:14,09,09,1, 12.0,1,1, 13.478, 10514.728, 430.383, 52863.219 24/06/21,01:03:14,10,09,1, 12.0,1,1, 13.478, 10514.661, 429.354, 52864.200 24/06/21,01:03:14,11,09,1, 12.0,1,1, 13.478, 10515.488, 429.675, 52863.828 24/06/21,01:03:14,12,09,1, 12.0,1,1, 13.478, 10514.864, 430.148, 52863.727 24/06/21,01:03:14,13,09,1, 12.0,1,1, 13.478, 10515.017, 428.877, 52864.169 24/06/21,01:03:14,14,09,1, 12.0,1,1, 13.478, 10515.050, 429.863, 52863.085 24/06/21,01:03:14,15,09,1, 12.0,1,1, 13.478, 10514.310, 429.505, 52863.431 24/06/21,01:03:14,16,09,1, 12.0,1,1, 13.478, 10514.936, 429.033, 52863.601 24/06/21,01:03:14,17,09,1, 12.0,1,1, 13.478, 10514.748, 430.355, 52863.264 24/06/21,01:03:14,18,09,1, 12.0,1,1, 13.478, 10514.676, 429.354, 52864.204 24/06/21,01:03:14,19,09,1, 12.0,1,1, 13.478, 10515.490, 429.715, 52863.882 24/06/21,01:03:15,00,09,1, 12.0,1,1, 13.483, 10515.486, 429.715, 52863.882 24/06/21,01:03:15,01,09,1, 12.0,1,1, 13.483, 10514.840, 430.429, 52863.063 24/06/21,01:03:15,02,09,1, 12.0,1,1, 13.483, 10514.681, 429.269, 52864.280 24/06/21,01:03:15,03,09,1, 12.0,1,1, 13.483, 10515.854, 429.845, 52864.225 24/06/21,01:03:15,04,09,1, 12.0,1,1, 13.483, 10514.501, 429.935, 52862.980 24/06/21,01:03:15,05,09,1, 12.0,1,1, 13.483, 10514.921, 428.937, 52864.362 24/06/21,01:03:15,06,09,1, 12.0,1,1, 13.483, 10515.155, 430.086, 52862.986 24/06/21,01:03:15,07,09,1, 12.0,1,1, 13.483, 10513.962, 429.463, 52863.158 24/06/21,01:03:15,08,09,1, 12.0,1,1, 13.483, 10515.314, 429.359, 52864.347 24/06/21,01:03:15,09,09,1, 12.0,1,1, 13.483, 10514.892, 430.377, 52863.019 24/06/21,01:03:15,10,09,1, 12.0,1,1, 13.483, 10514.665, 429.304, 52864.404 24/06/21,01:03:15,11,09,1, 12.0,1,1, 13.483, 10515.845, 429.893, 52864.162 24/06/21,01:03:15,12,09,1, 12.0,1,1, 13.483, 10514.517, 429.992, 52863.110 24/06/21,01:03:15,13,09,1, 12.0,1,1, 13.483, 10514.942, 428.995, 52864.376 24/06/21,01:03:15,14,09,1, 12.0,1,1, 13.483, 10515.148, 430.055, 52862.964 24/06/21,01:03:15,15,09,1, 12.0,1,1, 13.483, 10513.985, 429.486, 52863.331 24/06/21,01:03:15,16,09,1, 12.0,1,1, 13.483, 10515.304, 429.370, 52864.344 24/06/21,01:03:15,17,09,1, 12.0,1,1, 13.483, 10514.885, 430.283, 52863.038 24/06/21,01:03:15,18,09,1, 12.0,1,1, 13.483, 10514.677, 429.295, 52864.465 24/06/21,01:03:15,19,09,1, 12.0,1,1, 13.483, 10515.839, 429.863, 52864.092 24/06/21,01:03:16,00,09,1, 12.0,1,1, 13.484, 10515.836, 429.863, 52864.092 24/06/21,01:03:16,01,09,1, 12.0,1,1, 13.484, 10514.857, 430.404, 52863.154 24/06/21,01:03:16,02,09,1, 12.0,1,1, 13.484, 10514.880, 429.267, 52864.517 24/06/21,01:03:16,03,09,1, 12.0,1,1, 13.484, 10515.751, 429.995, 52863.799 24/06/21,01:03:16,04,09,1, 12.0,1,1, 13.484, 10514.265, 429.879, 52862.960 24/06/21,01:03:16,05,09,1, 12.0,1,1, 13.484, 10514.972, 429.078, 52864.248 24/06/21,01:03:16,06,09,1, 12.0,1,1, 13.484, 10514.916, 430.214, 52862.790 24/06/21,01:03:16,07,09,1, 12.0,1,1, 13.484, 10514.156, 429.455, 52863.570 24/06/21,01:03:16,08,09,1, 12.0,1,1, 13.484, 10515.523, 429.607, 52864.341 24/06/21,01:03:16,09,09,1, 12.0,1,1, 13.484, 10514.804, 430.370, 52863.073 24/06/21,01:03:16,10,09,1, 12.0,1,1, 13.484, 10514.837, 429.221, 52864.539 24/06/21,01:03:16,11,09,1, 12.0,1,1, 13.484, 10515.735, 430.010, 52863.720 24/06/21,01:03:16,12,09,1, 12.0,1,1, 13.484, 10514.234, 429.825, 52862.965 24/06/21,01:03:16,13,09,1, 12.0,1,1, 13.484, 10515.008, 429.143, 52864.283 24/06/21,01:03:16,14,09,1, 12.0,1,1, 13.484, 10514.963, 430.288, 52862.810 24/06/21,01:03:16,15,09,1, 12.0,1,1, 13.484, 10514.181, 429.445, 52863.639 24/06/21,01:03:16,16,09,1, 12.0,1,1, 13.484, 10515.560, 429.566, 52864.346 24/06/21,01:03:16,17,09,1, 12.0,1,1, 13.484, 10514.842, 430.326, 52863.065 24/06/21,01:03:16,18,09,1, 12.0,1,1, 13.484, 10514.896, 429.201, 52864.431 24/06/21,01:03:16,19,09,1, 12.0,1,1, 13.484, 10515.691, 430.025, 52863.678 24/06/21,01:03:17,00,09,1, 11.9,1,1, 13.483, 10515.686, 430.025, 52863.678 24/06/21,01:03:17,01,09,1, 11.9,1,1, 13.483, 10514.806, 430.301, 52863.148 24/06/21,01:03:17,02,09,1, 11.9,1,1, 13.483, 10514.980, 429.192, 52864.536 24/06/21,01:03:17,03,09,1, 11.9,1,1, 13.483, 10515.496, 430.099, 52863.460 24/06/21,01:03:17,04,09,1, 11.9,1,1, 13.483, 10514.106, 429.805, 52863.007 24/06/21,01:03:17,05,09,1, 11.9,1,1, 13.483, 10515.153, 429.272, 52864.275 24/06/21,01:03:17,06,09,1, 11.9,1,1, 13.483, 10514.876, 430.355, 52862.889 24/06/21,01:03:17,07,09,1, 11.9,1,1, 13.483, 10514.386, 429.495, 52864.090 24/06/21,01:03:17,08,09,1, 11.9,1,1, 13.483, 10515.748, 429.737, 52864.237 24/06/21,01:03:17,09,09,1, 11.9,1,1, 13.483, 10514.770, 430.298, 52863.102 24/06/21,01:03:17,10,09,1, 11.9,1,1, 13.483, 10514.988, 429.158, 52864.510 24/06/21,01:03:17,11,09,1, 11.9,1,1, 13.483, 10515.481, 430.088, 52863.356 24/06/21,01:03:17,12,09,1, 11.9,1,1, 13.483, 10514.100, 429.788, 52863.098 24/06/21,01:03:17,13,09,1, 11.9,1,1, 13.483, 10515.131, 429.321, 52864.312 24/06/21,01:03:17,14,09,1, 11.9,1,1, 13.483, 10514.892, 430.443, 52862.909 24/06/21,01:03:17,15,09,1, 11.9,1,1, 13.483, 10514.419, 429.431, 52864.044 24/06/21,01:03:17,16,09,1, 11.9,1,1, 13.483, 10515.764, 429.746, 52864.341 24/06/21,01:03:17,17,09,1, 11.9,1,1, 13.483, 10514.755, 430.216, 52863.119 24/06/21,01:03:17,18,09,1, 11.9,1,1, 13.483, 10514.994, 429.115, 52864.463 24/06/21,01:03:17,19,09,1, 11.9,1,1, 13.483, 10515.441, 430.087, 52863.341 24/06/21,01:03:18,00,09,1, 11.9,1,1, 13.481, 10515.436, 430.087, 52863.341 24/06/21,01:03:18,01,09,1, 11.9,1,1, 13.481, 10514.750, 430.272, 52863.628 24/06/21,01:03:18,02,09,1, 11.9,1,1, 13.481, 10515.036, 429.128, 52864.029 24/06/21,01:03:18,03,09,1, 11.9,1,1, 13.481, 10515.013, 430.247, 52862.939 24/06/21,01:03:18,04,09,1, 11.9,1,1, 13.481, 10514.351, 429.860, 52863.705 24/06/21,01:03:18,05,09,1, 11.9,1,1, 13.481, 10515.110, 429.467, 52863.700 24/06/21,01:03:18,06,09,1, 11.9,1,1, 13.481, 10514.807, 430.625, 52863.401 24/06/21,01:03:18,07,09,1, 11.9,1,1, 13.481, 10514.897, 429.416, 52864.276 24/06/21,01:03:18,08,09,1, 11.9,1,1, 13.481, 10515.562, 429.869, 52863.711 24/06/21,01:03:18,09,09,1, 11.9,1,1, 13.481, 10514.751, 430.216, 52863.623 24/06/21,01:03:18,10,09,1, 11.9,1,1, 13.481, 10515.056, 429.121, 52863.994 24/06/21,01:03:18,11,09,1, 11.9,1,1, 13.481, 10514.971, 430.257, 52862.942 24/06/21,01:03:18,12,09,1, 11.9,1,1, 13.481, 10514.374, 429.841, 52863.723 24/06/21,01:03:18,13,09,1, 11.9,1,1, 13.481, 10515.181, 429.485, 52863.724 24/06/21,01:03:18,14,09,1, 11.9,1,1, 13.481, 10514.811, 430.617, 52863.407 24/06/21,01:03:18,15,09,1, 11.9,1,1, 13.481, 10514.912, 429.426, 52864.353 24/06/21,01:03:18,16,09,1, 11.9,1,1, 13.481, 10515.583, 429.883, 52863.691 24/06/21,01:03:18,17,09,1, 11.9,1,1, 13.481, 10514.758, 430.165, 52863.600 24/06/21,01:03:18,18,09,1, 11.9,1,1, 13.481, 10515.053, 429.034, 52863.982 24/06/21,01:03:18,19,09,1, 11.9,1,1, 13.481, 10514.948, 430.200, 52863.035 24/06/21,01:03:19,00,09,1, 12.0,1,1, 13.478, 10514.944, 430.200, 52863.035 24/06/21,01:03:19,01,09,1, 12.0,1,1, 13.478, 10514.108, 429.956, 52862.778 24/06/21,01:03:19,02,09,1, 12.0,1,1, 13.478, 10515.217, 429.256, 52864.738 24/06/21,01:03:19,03,09,1, 12.0,1,1, 13.478, 10514.927, 430.336, 52862.359 24/06/21,01:03:19,04,09,1, 12.0,1,1, 13.478, 10513.985, 429.756, 52863.846 24/06/21,01:03:19,05,09,1, 12.0,1,1, 13.478, 10515.883, 429.767, 52864.521 24/06/21,01:03:19,06,09,1, 12.0,1,1, 13.478, 10514.595, 430.443, 52862.597 24/06/21,01:03:19,07,09,1, 12.0,1,1, 13.478, 10514.930, 429.360, 52864.953 24/06/21,01:03:19,08,09,1, 12.0,1,1, 13.478, 10515.899, 429.964, 52863.444 24/06/21,01:03:19,09,09,1, 12.0,1,1, 13.478, 10514.053, 429.926, 52862.763 24/06/21,01:03:19,10,09,1, 12.0,1,1, 13.478, 10515.232, 429.248, 52864.741 24/06/21,01:03:19,11,09,1, 12.0,1,1, 13.478, 10514.865, 430.278, 52862.271 24/06/21,01:03:19,12,09,1, 12.0,1,1, 13.478, 10513.994, 429.752, 52863.851 24/06/21,01:03:19,13,09,1, 12.0,1,1, 13.478, 10515.859, 429.813, 52864.582 24/06/21,01:03:19,14,09,1, 12.0,1,1, 13.478, 10514.662, 430.505, 52862.647 24/06/21,01:03:19,15,09,1, 12.0,1,1, 13.478, 10514.993, 429.472, 52865.012 24/06/21,01:03:19,16,09,1, 12.0,1,1, 13.478, 10515.850, 429.992, 52863.427 24/06/21,01:03:19,17,09,1, 12.0,1,1, 13.478, 10514.022, 429.929, 52862.765 24/06/21,01:03:19,18,09,1, 12.0,1,1, 13.478, 10515.274, 429.206, 52864.687 24/06/21,01:03:19,19,09,1, 12.0,1,1, 13.478, 10514.902, 430.273, 52862.272 24/06/21,01:03:20,00,10,1, 11.9,1,1, 13.480, 10514.894, 430.273, 52862.272 24/06/21,01:03:20,01,10,1, 11.9,1,1, 13.480, 10513.440, 429.885, 52862.844 24/06/21,01:03:20,02,10,1, 11.9,1,1, 13.480, 10515.872, 429.461, 52865.344 24/06/21,01:03:20,03,10,1, 11.9,1,1, 13.480, 10514.528, 430.314, 52861.368 24/06/21,01:03:20,04,10,1, 11.9,1,1, 13.480, 10514.257, 429.916, 52865.063 24/06/21,01:03:20,05,10,1, 11.9,1,1, 13.480, 10516.537, 429.970, 52864.484 24/06/21,01:03:20,06,10,1, 11.9,1,1, 13.480, 10513.960, 430.361, 52862.073 24/06/21,01:03:20,07,10,1, 11.9,1,1, 13.480, 10515.461, 429.495, 52866.083 24/06/21,01:03:20,08,10,1, 11.9,1,1, 13.480, 10515.689, 429.932, 52862.203 24/06/21,01:03:20,09,10,1, 11.9,1,1, 13.480, 10513.445, 429.891, 52862.946 24/06/21,01:03:20,10,10,1, 11.9,1,1, 13.480, 10515.907, 429.438, 52865.270 24/06/21,01:03:20,11,10,1, 11.9,1,1, 13.480, 10514.477, 430.321, 52861.246 24/06/21,01:03:20,12,10,1, 11.9,1,1, 13.480, 10514.283, 429.859, 52865.112 24/06/21,01:03:20,13,10,1, 11.9,1,1, 13.480, 10516.525, 429.971, 52864.419 24/06/21,01:03:20,14,10,1, 11.9,1,1, 13.480, 10513.945, 430.333, 52862.039 24/06/21,01:03:20,15,10,1, 11.9,1,1, 13.480, 10515.515, 429.586, 52866.070 24/06/21,01:03:20,16,10,1, 11.9,1,1, 13.480, 10515.647, 430.011, 52862.274 24/06/21,01:03:20,17,10,1, 11.9,1,1, 13.480, 10513.434, 429.916, 52863.105 24/06/21,01:03:20,18,10,1, 11.9,1,1, 13.480, 10515.947, 429.482, 52865.329 24/06/21,01:03:20,19,10,1, 11.9,1,1, 13.480, 10514.417, 430.302, 52861.270 24/06/21,01:03:21,00,08,1, 11.9,1,1, 13.480, 10514.410, 430.302, 52861.270 24/06/21,01:03:21,01,08,1, 11.9,1,1, 13.480, 10513.525, 429.858, 52863.505 24/06/21,01:03:21,02,08,1, 11.9,1,1, 13.480, 10516.150, 429.648, 52865.071 24/06/21,01:03:21,03,08,1, 11.9,1,1, 13.480, 10514.240, 430.447, 52861.508 24/06/21,01:03:21,04,08,1, 11.9,1,1, 13.480, 10514.755, 429.846, 52865.700 24/06/21,01:03:21,05,08,1, 11.9,1,1, 13.480, 10516.421, 430.051, 52863.764 24/06/21,01:03:21,06,08,1, 11.9,1,1, 13.480, 10513.799, 430.255, 52862.291 24/06/21,01:03:21,07,08,1, 11.9,1,1, 13.480, 10515.704, 429.514, 52865.982 24/06/21,01:03:21,08,08,1, 11.9,1,1, 13.480, 10515.220, 430.151, 52861.708 24/06/21,01:03:21,09,08,1, 11.9,1,1, 13.480, 10513.516, 429.925, 52863.664 24/06/21,01:03:21,10,08,1, 11.9,1,1, 13.480, 10516.160, 429.636, 52865.053 24/06/21,01:03:21,11,08,1, 11.9,1,1, 13.480, 10514.272, 430.402, 52861.405 24/06/21,01:03:21,12,08,1, 11.9,1,1, 13.480, 10514.826, 429.801, 52865.690 24/06/21,01:03:21,13,08,1, 11.9,1,1, 13.480, 10516.409, 429.993, 52863.704 24/06/21,01:03:21,14,08,1, 11.9,1,1, 13.480, 10513.788, 430.250, 52862.326 24/06/21,01:03:21,15,08,1, 11.9,1,1, 13.480, 10515.716, 429.540, 52865.936 24/06/21,01:03:21,16,08,1, 11.9,1,1, 13.480, 10515.225, 430.158, 52861.764 24/06/21,01:03:21,17,08,1, 11.9,1,1, 13.480, 10513.590, 429.962, 52863.809 24/06/21,01:03:21,18,08,1, 11.9,1,1, 13.480, 10516.140, 429.690, 52865.074 24/06/21,01:03:21,19,08,1, 11.9,1,1, 13.480, 10514.279, 430.372, 52861.508 24/06/21,01:03:22,00,08,1, 11.9,1,1, 13.481, 10514.276, 430.372, 52861.508 24/06/21,01:03:22,01,08,1, 11.9,1,1, 13.481, 10513.900, 429.943, 52864.376 24/06/21,01:03:22,02,08,1, 11.9,1,1, 13.481, 10516.405, 429.847, 52864.756 24/06/21,01:03:22,03,08,1, 11.9,1,1, 13.481, 10514.184, 430.443, 52861.755 24/06/21,01:03:22,04,08,1, 11.9,1,1, 13.481, 10515.310, 429.697, 52866.065 24/06/21,01:03:22,05,08,1, 11.9,1,1, 13.481, 10516.174, 430.052, 52862.948 24/06/21,01:03:22,06,08,1, 11.9,1,1, 13.481, 10513.651, 430.144, 52862.613 24/06/21,01:03:22,07,08,1, 11.9,1,1, 13.481, 10515.912, 429.568, 52865.700 24/06/21,01:03:22,08,08,1, 11.9,1,1, 13.481, 10514.830, 430.328, 52861.372 24/06/21,01:03:22,09,08,1, 11.9,1,1, 13.481, 10513.920, 429.943, 52864.510 24/06/21,01:03:22,10,08,1, 11.9,1,1, 13.481, 10516.468, 429.869, 52864.775 24/06/21,01:03:22,11,08,1, 11.9,1,1, 13.481, 10514.187, 430.402, 52861.735 24/06/21,01:03:22,12,08,1, 11.9,1,1, 13.481, 10515.339, 429.646, 52866.125 24/06/21,01:03:22,13,08,1, 11.9,1,1, 13.481, 10516.135, 430.016, 52862.835 24/06/21,01:03:22,14,08,1, 11.9,1,1, 13.481, 10513.653, 430.110, 52862.669 24/06/21,01:03:22,15,08,1, 11.9,1,1, 13.481, 10515.911, 429.582, 52865.661 24/06/21,01:03:22,16,08,1, 11.9,1,1, 13.481, 10514.721, 430.398, 52861.375 24/06/21,01:03:22,17,08,1, 11.9,1,1, 13.481, 10514.026, 429.980, 52864.537 24/06/21,01:03:22,18,08,1, 11.9,1,1, 13.481, 10516.512, 429.918, 52864.711 24/06/21,01:03:22,19,08,1, 11.9,1,1, 13.481, 10514.213, 430.450, 52861.845 24/06/21,01:03:23,00,08,1, 11.9,1,1, 13.477, 10514.209, 430.450, 52861.845 24/06/21,01:03:23,01,08,1, 11.9,1,1, 13.477, 10514.479, 429.989, 52865.302 24/06/21,01:03:23,02,08,1, 11.9,1,1, 13.477, 10516.609, 429.995, 52864.313 24/06/21,01:03:23,03,08,1, 11.9,1,1, 13.477, 10514.076, 430.378, 52862.112 24/06/21,01:03:23,04,08,1, 11.9,1,1, 13.477, 10515.626, 429.583, 52866.107 24/06/21,01:03:23,05,08,1, 11.9,1,1, 13.477, 10515.736, 430.116, 52862.162 24/06/21,01:03:23,06,08,1, 11.9,1,1, 13.477, 10513.665, 430.097, 52863.224 24/06/21,01:03:23,07,08,1, 11.9,1,1, 13.477, 10516.184, 429.745, 52865.473 24/06/21,01:03:23,08,08,1, 11.9,1,1, 13.477, 10514.574, 430.510, 52861.440 24/06/21,01:03:23,09,08,1, 11.9,1,1, 13.477, 10514.543, 430.000, 52865.392 24/06/21,01:03:23,10,08,1, 11.9,1,1, 13.477, 10516.629, 430.046, 52864.317 24/06/21,01:03:23,11,08,1, 11.9,1,1, 13.477, 10514.125, 430.401, 52862.184 24/06/21,01:03:23,12,08,1, 11.9,1,1, 13.477, 10515.682, 429.575, 52866.090 24/06/21,01:03:23,13,08,1, 11.9,1,1, 13.477, 10515.714, 430.053, 52862.122 24/06/21,01:03:23,14,08,1, 11.9,1,1, 13.477, 10513.598, 430.017, 52863.266 24/06/21,01:03:23,15,08,1, 11.9,1,1, 13.477, 10516.115, 429.740, 52865.273 24/06/21,01:03:23,16,08,1, 11.9,1,1, 13.477, 10514.535, 430.541, 52861.401 24/06/21,01:03:23,17,08,1, 11.9,1,1, 13.477, 10514.620, 430.028, 52865.550 24/06/21,01:03:23,18,08,1, 11.9,1,1, 13.477, 10516.603, 430.118, 52864.303 24/06/21,01:03:23,19,08,1, 11.9,1,1, 13.477, 10514.076, 430.419, 52862.227 24/06/21,01:03:24,00,09,1, 12.0,1,1, 13.479, 10514.076, 430.419, 52862.227 24/06/21,01:03:24,01,09,1, 12.0,1,1, 13.479, 10515.110, 429.969, 52865.975 24/06/21,01:03:24,02,09,1, 12.0,1,1, 13.479, 10516.532, 430.157, 52863.627 24/06/21,01:03:24,03,09,1, 12.0,1,1, 13.479, 10513.877, 430.277, 52862.505 24/06/21,01:03:24,04,09,1, 12.0,1,1, 13.479, 10515.852, 429.549, 52865.932 24/06/21,01:03:24,05,09,1, 12.0,1,1, 13.479, 10515.159, 430.196, 52861.552 24/06/21,01:03:24,06,09,1, 12.0,1,1, 13.479, 10513.777, 430.017, 52863.984 24/06/21,01:03:24,07,09,1, 12.0,1,1, 13.479, 10516.374, 429.965, 52865.104 24/06/21,01:03:24,08,09,1, 12.0,1,1, 13.479, 10514.409, 430.641, 52861.724 24/06/21,01:03:24,09,09,1, 12.0,1,1, 13.479, 10515.138, 429.939, 52866.035 24/06/21,01:03:24,10,09,1, 12.0,1,1, 13.479, 10516.495, 430.161, 52863.524 24/06/21,01:03:24,11,09,1, 12.0,1,1, 13.479, 10513.895, 430.331, 52862.581 24/06/21,01:03:24,12,09,1, 12.0,1,1, 13.479, 10515.881, 429.606, 52865.862 24/06/21,01:03:24,13,09,1, 12.0,1,1, 13.479, 10515.090, 430.278, 52861.508 24/06/21,01:03:24,14,09,1, 12.0,1,1, 13.479, 10513.830, 430.005, 52864.092 24/06/21,01:03:24,15,09,1, 12.0,1,1, 13.479, 10516.449, 429.874, 52865.041 24/06/21,01:03:24,16,09,1, 12.0,1,1, 13.479, 10514.410, 430.580, 52861.721 24/06/21,01:03:24,17,09,1, 12.0,1,1, 13.479, 10515.171, 429.950, 52866.012 24/06/21,01:03:24,18,09,1, 12.0,1,1, 13.479, 10516.409, 430.198, 52863.449 24/06/21,01:03:24,19,09,1, 12.0,1,1, 13.479, 10513.876, 430.285, 52862.629 24/06/21,01:03:25,00,08,1, 11.8,1,1, 13.480, 10513.875, 430.285, 52862.629 24/06/21,01:03:25,01,08,1, 11.8,1,1, 13.480, 10515.562, 429.824, 52866.212 24/06/21,01:03:25,02,08,1, 11.8,1,1, 13.480, 10516.116, 430.300, 52862.752 24/06/21,01:03:25,03,08,1, 11.8,1,1, 13.480, 10513.727, 430.182, 52862.911 24/06/21,01:03:25,04,08,1, 11.8,1,1, 13.480, 10516.048, 429.669, 52865.510 24/06/21,01:03:25,05,08,1, 11.8,1,1, 13.480, 10514.788, 430.427, 52861.423 24/06/21,01:03:25,06,08,1, 11.8,1,1, 13.480, 10514.302, 429.988, 52864.930 24/06/21,01:03:25,07,08,1, 11.8,1,1, 13.480, 10516.655, 430.008, 52864.620 24/06/21,01:03:25,08,08,1, 11.8,1,1, 13.480, 10514.241, 430.533, 52862.016 24/06/21,01:03:25,09,08,1, 11.8,1,1, 13.480, 10515.654, 429.777, 52866.222 24/06/21,01:03:25,10,08,1, 11.8,1,1, 13.480, 10516.081, 430.263, 52862.658 24/06/21,01:03:25,11,08,1, 11.8,1,1, 13.480, 10513.744, 430.244, 52863.104 24/06/21,01:03:25,12,08,1, 11.8,1,1, 13.480, 10516.072, 429.732, 52865.531 24/06/21,01:03:25,13,08,1, 11.8,1,1, 13.480, 10514.776, 430.508, 52861.397 24/06/21,01:03:25,14,08,1, 11.8,1,1, 13.480, 10514.419, 429.935, 52865.061 24/06/21,01:03:25,15,08,1, 11.8,1,1, 13.480, 10516.606, 430.024, 52864.566 24/06/21,01:03:25,16,08,1, 11.8,1,1, 13.480, 10514.279, 430.522, 52862.058 24/06/21,01:03:25,17,08,1, 11.8,1,1, 13.480, 10515.628, 429.711, 52866.146 24/06/21,01:03:25,18,08,1, 11.8,1,1, 13.480, 10515.985, 430.210, 52862.442 24/06/21,01:03:25,19,08,1, 11.8,1,1, 13.480, 10513.699, 430.244, 52863.126 24/06/21,01:03:26,00,09,1, 11.9,1,1, 13.484, 10513.692, 430.244, 52863.126 24/06/21,01:03:26,01,09,1, 11.9,1,1, 13.484, 10515.839, 429.676, 52866.027 24/06/21,01:03:26,02,09,1, 11.9,1,1, 13.484, 10515.470, 430.359, 52861.871 24/06/21,01:03:26,03,09,1, 11.9,1,1, 13.484, 10513.794, 430.198, 52863.703 24/06/21,01:03:26,04,09,1, 11.9,1,1, 13.484, 10516.370, 429.949, 52865.283 24/06/21,01:03:26,05,09,1, 11.9,1,1, 13.484, 10514.488, 430.677, 52861.595 24/06/21,01:03:26,06,09,1, 11.9,1,1, 13.484, 10514.991, 430.011, 52865.818 24/06/21,01:03:26,07,09,1, 11.9,1,1, 13.484, 10516.596, 430.138, 52863.865 24/06/21,01:03:26,08,09,1, 11.9,1,1, 13.484, 10514.014, 430.316, 52862.326 24/06/21,01:03:26,09,09,1, 11.9,1,1, 13.484, 10515.848, 429.636, 52865.962 24/06/21,01:03:26,10,09,1, 11.9,1,1, 13.484, 10515.407, 430.337, 52861.805 24/06/21,01:03:26,11,09,1, 11.9,1,1, 13.484, 10513.773, 430.153, 52863.796 24/06/21,01:03:26,12,09,1, 11.9,1,1, 13.484, 10516.429, 430.002, 52865.228 24/06/21,01:03:26,13,09,1, 11.9,1,1, 13.484, 10514.501, 430.705, 52861.623 24/06/21,01:03:26,14,09,1, 11.9,1,1, 13.484, 10515.060, 430.018, 52865.853 24/06/21,01:03:26,15,09,1, 11.9,1,1, 13.484, 10516.606, 430.168, 52863.870 24/06/21,01:03:26,16,09,1, 11.9,1,1, 13.484, 10513.927, 430.292, 52862.394 24/06/21,01:03:26,17,09,1, 11.9,1,1, 13.484, 10515.862, 429.612, 52865.973 24/06/21,01:03:26,18,09,1, 11.9,1,1, 13.484, 10515.314, 430.320, 52861.715 24/06/21,01:03:26,19,09,1, 11.9,1,1, 13.484, 10513.752, 430.106, 52863.854 24/06/21,01:03:27,00,10,1, 11.9,1,1, 13.480, 10513.750, 430.106, 52863.854 24/06/21,01:03:27,01,10,1, 11.9,1,1, 13.480, 10516.021, 429.684, 52865.603 24/06/21,01:03:27,02,10,1, 11.9,1,1, 13.480, 10514.844, 430.486, 52861.369 24/06/21,01:03:27,03,10,1, 11.9,1,1, 13.480, 10514.200, 430.141, 52864.636 24/06/21,01:03:27,04,10,1, 11.9,1,1, 13.480, 10516.634, 430.113, 52864.808 24/06/21,01:03:27,05,10,1, 11.9,1,1, 13.480, 10514.374, 430.678, 52861.993 24/06/21,01:03:27,06,10,1, 11.9,1,1, 13.480, 10515.515, 429.855, 52866.167 24/06/21,01:03:27,07,10,1, 11.9,1,1, 13.480, 10516.226, 430.162, 52862.814 24/06/21,01:03:27,08,10,1, 11.9,1,1, 13.480, 10513.756, 430.180, 52862.842 24/06/21,01:03:27,09,10,1, 11.9,1,1, 13.480, 10516.040, 429.586, 52865.589 24/06/21,01:03:27,10,10,1, 11.9,1,1, 13.480, 10514.798, 430.425, 52861.376 24/06/21,01:03:27,11,10,1, 11.9,1,1, 13.480, 10514.179, 430.079, 52864.759 24/06/21,01:03:27,12,10,1, 11.9,1,1, 13.480, 10516.595, 430.136, 52864.753 24/06/21,01:03:27,13,10,1, 11.9,1,1, 13.480, 10514.337, 430.682, 52862.048 24/06/21,01:03:27,14,10,1, 11.9,1,1, 13.480, 10515.587, 429.853, 52866.230 24/06/21,01:03:27,15,10,1, 11.9,1,1, 13.480, 10516.104, 430.206, 52862.776 24/06/21,01:03:27,16,10,1, 11.9,1,1, 13.480, 10513.736, 430.179, 52862.882 24/06/21,01:03:27,17,10,1, 11.9,1,1, 13.480, 10516.051, 429.622, 52865.532 24/06/21,01:03:27,18,10,1, 11.9,1,1, 13.480, 10514.763, 430.450, 52861.393 24/06/21,01:03:27,19,10,1, 11.9,1,1, 13.480, 10514.261, 430.053, 52864.799 24/06/21,01:03:28,00,09,1, 11.9,1,1, 13.479, 10514.259, 430.053, 52864.799 24/06/21,01:03:28,01,09,1, 11.9,1,1, 13.479, 10515.418, 429.631, 52864.353 24/06/21,01:03:28,02,09,1, 11.9,1,1, 13.479, 10515.117, 430.781, 52863.081 24/06/21,01:03:28,03,09,1, 11.9,1,1, 13.479, 10514.802, 429.817, 52864.366 24/06/21,01:03:28,04,09,1, 11.9,1,1, 13.479, 10516.065, 430.325, 52864.359 24/06/21,01:03:28,05,09,1, 11.9,1,1, 13.479, 10514.968, 430.566, 52863.295 24/06/21,01:03:28,06,09,1, 11.9,1,1, 13.479, 10515.237, 429.467, 52864.534 24/06/21,01:03:28,07,09,1, 11.9,1,1, 13.479, 10515.576, 430.463, 52863.193 24/06/21,01:03:28,08,09,1, 11.9,1,1, 13.479, 10514.231, 430.000, 52863.147 24/06/21,01:03:28,09,09,1, 11.9,1,1, 13.479, 10515.446, 429.651, 52864.347 24/06/21,01:03:28,10,09,1, 11.9,1,1, 13.479, 10515.106, 430.758, 52862.950 24/06/21,01:03:28,11,09,1, 11.9,1,1, 13.479, 10514.852, 429.764, 52864.391 24/06/21,01:03:28,12,09,1, 11.9,1,1, 13.479, 10516.106, 430.277, 52864.338 24/06/21,01:03:28,13,09,1, 11.9,1,1, 13.479, 10514.950, 430.566, 52863.228 24/06/21,01:03:28,14,09,1, 11.9,1,1, 13.479, 10515.258, 429.547, 52864.574 24/06/21,01:03:28,15,09,1, 11.9,1,1, 13.479, 10515.539, 430.495, 52863.238 24/06/21,01:03:28,16,09,1, 11.9,1,1, 13.479, 10514.280, 429.966, 52863.308 24/06/21,01:03:28,17,09,1, 11.9,1,1, 13.479, 10515.519, 429.737, 52864.345 24/06/21,01:03:28,18,09,1, 11.9,1,1, 13.479, 10515.100, 430.762, 52863.033 24/06/21,01:03:28,19,09,1, 11.9,1,1, 13.479, 10514.840, 429.674, 52864.381 24/06/21,01:03:29,00,10,1, 12.0,1,1, 13.479, 10514.835, 429.674, 52864.381 24/06/21,01:03:29,01,10,1, 12.0,1,1, 13.479, 10515.783, 429.983, 52864.435 24/06/21,01:03:29,02,10,1, 12.0,1,1, 13.479, 10515.032, 430.795, 52863.185 24/06/21,01:03:29,03,10,1, 12.0,1,1, 13.479, 10515.063, 429.611, 52864.534 24/06/21,01:03:29,04,10,1, 12.0,1,1, 13.479, 10515.945, 430.418, 52863.859 24/06/21,01:03:29,05,10,1, 12.0,1,1, 13.479, 10514.541, 430.328, 52863.124 24/06/21,01:03:29,06,10,1, 12.0,1,1, 13.479, 10515.226, 429.518, 52864.403 24/06/21,01:03:29,07,10,1, 12.0,1,1, 13.479, 10515.177, 430.708, 52862.959 24/06/21,01:03:29,08,10,1, 12.0,1,1, 13.479, 10514.355, 429.932, 52863.715 24/06/21,01:03:29,09,10,1, 12.0,1,1, 13.479, 10515.779, 429.985, 52864.503 24/06/21,01:03:29,10,10,1, 12.0,1,1, 13.479, 10515.065, 430.743, 52863.133 24/06/21,01:03:29,11,10,1, 12.0,1,1, 13.479, 10515.061, 429.573, 52864.551 24/06/21,01:03:29,12,10,1, 12.0,1,1, 13.479, 10515.921, 430.340, 52863.819 24/06/21,01:03:29,13,10,1, 12.0,1,1, 13.479, 10514.514, 430.319, 52863.119 24/06/21,01:03:29,14,10,1, 12.0,1,1, 13.479, 10515.290, 429.555, 52864.406 24/06/21,01:03:29,15,10,1, 12.0,1,1, 13.479, 10515.197, 430.747, 52863.098 24/06/21,01:03:29,16,10,1, 12.0,1,1, 13.479, 10514.447, 429.960, 52863.935 24/06/21,01:03:29,17,10,1, 12.0,1,1, 13.479, 10515.839, 430.069, 52864.492 24/06/21,01:03:29,18,10,1, 12.0,1,1, 13.479, 10515.051, 430.761, 52863.217 24/06/21,01:03:29,19,10,1, 12.0,1,1, 13.479, 10515.140, 429.535, 52864.633 24/06/21,01:03:30,00,09,1, 11.9,1,1, 13.479, 10515.136, 429.535, 52864.633 24/06/21,01:03:30,01,09,1, 11.9,1,1, 13.479, 10515.960, 430.184, 52864.366 24/06/21,01:03:30,02,09,1, 11.9,1,1, 13.479, 10514.872, 430.495, 52863.151 24/06/21,01:03:30,03,09,1, 11.9,1,1, 13.479, 10515.166, 429.442, 52864.433 24/06/21,01:03:30,04,09,1, 11.9,1,1, 13.479, 10515.536, 430.525, 52863.336 24/06/21,01:03:30,05,09,1, 11.9,1,1, 13.479, 10514.244, 430.135, 52863.266 24/06/21,01:03:30,06,09,1, 11.9,1,1, 13.479, 10515.426, 429.859, 52864.419 24/06/21,01:03:30,07,09,1, 11.9,1,1, 13.479, 10515.057, 430.891, 52863.130 24/06/21,01:03:30,08,09,1, 11.9,1,1, 13.479, 10514.702, 429.838, 52864.256 24/06/21,01:03:30,09,09,1, 11.9,1,1, 13.479, 10516.033, 430.237, 52864.365 24/06/21,01:03:30,10,09,1, 11.9,1,1, 13.479, 10514.866, 430.481, 52863.124 24/06/21,01:03:30,11,09,1, 11.9,1,1, 13.479, 10515.134, 429.395, 52864.419 24/06/21,01:03:30,12,09,1, 11.9,1,1, 13.479, 10515.460, 430.467, 52863.199 24/06/21,01:03:30,13,09,1, 11.9,1,1, 13.479, 10514.261, 430.066, 52863.240 24/06/21,01:03:30,14,09,1, 11.9,1,1, 13.479, 10515.426, 429.867, 52864.455 24/06/21,01:03:30,15,09,1, 11.9,1,1, 13.479, 10515.100, 430.949, 52863.198 24/06/21,01:03:30,16,09,1, 11.9,1,1, 13.479, 10514.769, 429.892, 52864.399 24/06/21,01:03:30,17,09,1, 11.9,1,1, 13.479, 10516.069, 430.268, 52864.341 24/06/21,01:03:30,18,09,1, 11.9,1,1, 13.479, 10514.814, 430.499, 52863.201 24/06/21,01:03:30,19,09,1, 11.9,1,1, 13.479, 10515.167, 429.388, 52864.425 24/06/21,01:03:31,00,10,1, 11.9,1,1, 13.480, 10515.161, 429.388, 52864.425 24/06/21,01:03:31,01,10,1, 11.9,1,1, 13.480, 10515.893, 430.358, 52863.873 24/06/21,01:03:31,02,10,1, 11.9,1,1, 13.480, 10514.451, 430.233, 52863.055 24/06/21,01:03:31,03,10,1, 11.9,1,1, 13.480, 10515.122, 429.489, 52864.343 24/06/21,01:03:31,04,10,1, 11.9,1,1, 13.480, 10515.129, 430.701, 52862.951 24/06/21,01:03:31,05,10,1, 11.9,1,1, 13.480, 10514.325, 429.985, 52863.721 24/06/21,01:03:31,06,10,1, 11.9,1,1, 13.480, 10515.748, 430.160, 52864.541 24/06/21,01:03:31,07,10,1, 11.9,1,1, 13.480, 10515.081, 430.883, 52863.316 24/06/21,01:03:31,08,10,1, 11.9,1,1, 13.480, 10515.053, 429.678, 52864.692 24/06/21,01:03:31,09,10,1, 11.9,1,1, 13.480, 10515.873, 430.417, 52863.828 24/06/21,01:03:31,10,10,1, 11.9,1,1, 13.480, 10514.424, 430.212, 52863.093 24/06/21,01:03:31,11,10,1, 11.9,1,1, 13.480, 10515.106, 429.467, 52864.251 24/06/21,01:03:31,12,10,1, 11.9,1,1, 13.480, 10515.069, 430.667, 52862.931 24/06/21,01:03:31,13,10,1, 11.9,1,1, 13.480, 10514.325, 429.935, 52863.768 24/06/21,01:03:31,14,10,1, 11.9,1,1, 13.480, 10515.763, 430.117, 52864.523 24/06/21,01:03:31,15,10,1, 11.9,1,1, 13.480, 10515.022, 430.819, 52863.258 24/06/21,01:03:31,16,10,1, 11.9,1,1, 13.480, 10515.062, 429.662, 52864.632 24/06/21,01:03:31,17,10,1, 11.9,1,1, 13.480, 10515.816, 430.451, 52863.743 24/06/21,01:03:31,18,10,1, 11.9,1,1, 13.480, 10514.366, 430.223, 52863.084 24/06/21,01:03:31,19,10,1, 11.9,1,1, 13.480, 10515.132, 429.540, 52864.294 24/06/21,01:03:32,00,10,1, 11.9,1,1, 13.482, 10515.127, 429.540, 52864.294 24/06/21,01:03:32,01,10,1, 11.9,1,1, 13.482, 10515.499, 430.523, 52863.312 24/06/21,01:03:32,02,10,1, 11.9,1,1, 13.482, 10514.156, 430.045, 52863.192 24/06/21,01:03:32,03,10,1, 11.9,1,1, 13.482, 10515.305, 429.756, 52864.365 24/06/21,01:03:32,04,10,1, 11.9,1,1, 13.482, 10514.966, 430.828, 52863.029 24/06/21,01:03:32,05,10,1, 11.9,1,1, 13.482, 10514.653, 429.867, 52864.469 24/06/21,01:03:32,06,10,1, 11.9,1,1, 13.482, 10515.900, 430.278, 52864.406 24/06/21,01:03:32,07,10,1, 11.9,1,1, 13.482, 10514.787, 430.675, 52863.237 24/06/21,01:03:32,08,10,1, 11.9,1,1, 13.482, 10515.151, 429.549, 52864.687 24/06/21,01:03:32,09,10,1, 11.9,1,1, 13.482, 10515.475, 430.592, 52863.401 24/06/21,01:03:32,10,10,1, 11.9,1,1, 13.482, 10514.132, 430.095, 52863.353 24/06/21,01:03:32,11,10,1, 11.9,1,1, 13.482, 10515.341, 429.753, 52864.378 24/06/21,01:03:32,12,10,1, 11.9,1,1, 13.482, 10514.999, 430.839, 52863.081 24/06/21,01:03:32,13,10,1, 11.9,1,1, 13.482, 10514.737, 429.796, 52864.450 24/06/21,01:03:32,14,10,1, 11.9,1,1, 13.482, 10515.979, 430.307, 52864.382 24/06/21,01:03:32,15,10,1, 11.9,1,1, 13.482, 10514.759, 430.603, 52863.288 24/06/21,01:03:32,16,10,1, 11.9,1,1, 13.482, 10515.162, 429.571, 52864.629 24/06/21,01:03:32,17,10,1, 11.9,1,1, 13.482, 10515.420, 430.665, 52863.245 24/06/21,01:03:32,18,10,1, 11.9,1,1, 13.482, 10514.201, 430.153, 52863.406 24/06/21,01:03:32,19,10,1, 11.9,1,1, 13.482, 10515.385, 429.833, 52864.483 24/06/21,01:03:33,00,09,1, 11.9,1,1, 13.481, 10515.378, 429.833, 52864.483 24/06/21,01:03:33,01,09,1, 11.9,1,1, 13.481, 10515.135, 430.798, 52863.069 24/06/21,01:03:33,02,09,1, 11.9,1,1, 13.481, 10514.270, 430.048, 52863.787 24/06/21,01:03:33,03,09,1, 11.9,1,1, 13.481, 10515.691, 430.120, 52864.584 24/06/21,01:03:33,04,09,1, 11.9,1,1, 13.481, 10514.981, 430.854, 52863.244 24/06/21,01:03:33,05,09,1, 11.9,1,1, 13.481, 10514.975, 429.715, 52864.655 24/06/21,01:03:33,06,09,1, 11.9,1,1, 13.481, 10515.834, 430.460, 52863.980 24/06/21,01:03:33,07,09,1, 11.9,1,1, 13.481, 10514.474, 430.398, 52863.238 24/06/21,01:03:33,08,09,1, 11.9,1,1, 13.481, 10515.138, 429.683, 52864.453 24/06/21,01:03:33,09,09,1, 11.9,1,1, 13.481, 10515.120, 430.839, 52863.160 24/06/21,01:03:33,10,09,1, 11.9,1,1, 13.481, 10514.277, 430.084, 52863.872 24/06/21,01:03:33,11,09,1, 11.9,1,1, 13.481, 10515.730, 430.193, 52864.652 24/06/21,01:03:33,12,09,1, 11.9,1,1, 13.481, 10514.940, 430.831, 52863.261 24/06/21,01:03:33,13,09,1, 11.9,1,1, 13.481, 10515.036, 429.665, 52864.605 24/06/21,01:03:33,14,09,1, 11.9,1,1, 13.481, 10515.809, 430.426, 52863.877 24/06/21,01:03:33,15,09,1, 11.9,1,1, 13.481, 10514.371, 430.311, 52863.103 24/06/21,01:03:33,16,09,1, 11.9,1,1, 13.481, 10515.150, 429.668, 52864.446 24/06/21,01:03:33,17,09,1, 11.9,1,1, 13.481, 10515.124, 430.868, 52863.083 24/06/21,01:03:33,18,09,1, 11.9,1,1, 13.481, 10514.293, 430.086, 52863.951 24/06/21,01:03:33,19,09,1, 11.9,1,1, 13.481, 10515.744, 430.271, 52864.597 24/06/21,01:03:34,00,09,1, 11.9,1,1, 13.480, 10515.736, 430.271, 52864.597 24/06/21,01:03:34,01,09,1, 11.9,1,1, 13.480, 10515.059, 431.090, 52863.236 24/06/21,01:03:34,02,09,1, 11.9,1,1, 13.480, 10514.566, 430.104, 52864.371 24/06/21,01:03:34,03,09,1, 11.9,1,1, 13.480, 10515.891, 430.475, 52864.540 24/06/21,01:03:34,04,09,1, 11.9,1,1, 13.480, 10514.825, 430.738, 52863.309 24/06/21,01:03:34,05,09,1, 11.9,1,1, 13.480, 10515.045, 429.579, 52864.567 24/06/21,01:03:34,06,09,1, 11.9,1,1, 13.480, 10515.454, 430.584, 52863.408 24/06/21,01:03:34,07,09,1, 11.9,1,1, 13.480, 10514.163, 430.193, 52863.257 24/06/21,01:03:34,08,09,1, 11.9,1,1, 13.480, 10515.284, 429.928, 52864.474 24/06/21,01:03:34,09,09,1, 11.9,1,1, 13.480, 10514.999, 431.074, 52863.235 24/06/21,01:03:34,10,09,1, 11.9,1,1, 13.480, 10514.673, 430.059, 52864.443 24/06/21,01:03:34,11,09,1, 11.9,1,1, 13.480, 10515.967, 430.478, 52864.538 24/06/21,01:03:34,12,09,1, 11.9,1,1, 13.480, 10514.809, 430.751, 52863.351 24/06/21,01:03:34,13,09,1, 11.9,1,1, 13.480, 10515.082, 429.619, 52864.635 24/06/21,01:03:34,14,09,1, 11.9,1,1, 13.480, 10515.414, 430.612, 52863.355 24/06/21,01:03:34,15,09,1, 11.9,1,1, 13.480, 10514.118, 430.179, 52863.329 24/06/21,01:03:34,16,09,1, 11.9,1,1, 13.480, 10515.309, 429.928, 52864.471 24/06/21,01:03:34,17,09,1, 11.9,1,1, 13.480, 10515.014, 431.045, 52863.234 24/06/21,01:03:34,18,09,1, 11.9,1,1, 13.480, 10514.670, 430.012, 52864.496 24/06/21,01:03:34,19,09,1, 11.9,1,1, 13.480, 10515.955, 430.530, 52864.505 24/06/21,01:03:35,00,09,1, 11.9,1,1, 13.480, 10515.953, 430.530, 52864.505 24/06/21,01:03:35,01,09,1, 11.9,1,1, 13.480, 10514.973, 431.084, 52863.411 24/06/21,01:03:35,02,09,1, 11.9,1,1, 13.480, 10514.947, 429.970, 52864.808 24/06/21,01:03:35,03,09,1, 11.9,1,1, 13.480, 10515.908, 430.641, 52864.231 24/06/21,01:03:35,04,09,1, 11.9,1,1, 13.480, 10514.481, 430.556, 52863.248 24/06/21,01:03:35,05,09,1, 11.9,1,1, 13.480, 10515.052, 429.683, 52864.458 24/06/21,01:03:35,06,09,1, 11.9,1,1, 13.480, 10515.130, 430.853, 52863.112 24/06/21,01:03:35,07,09,1, 11.9,1,1, 13.480, 10514.158, 430.109, 52863.634 24/06/21,01:03:35,08,09,1, 11.9,1,1, 13.480, 10515.578, 430.216, 52864.641 24/06/21,01:03:35,09,09,1, 11.9,1,1, 13.480, 10514.933, 431.036, 52863.334 24/06/21,01:03:35,10,09,1, 11.9,1,1, 13.480, 10514.886, 429.888, 52864.645 24/06/21,01:03:35,11,09,1, 11.9,1,1, 13.480, 10515.910, 430.601, 52864.107 24/06/21,01:03:35,12,09,1, 11.9,1,1, 13.480, 10514.449, 430.562, 52863.201 24/06/21,01:03:35,13,09,1, 11.9,1,1, 13.480, 10515.061, 429.765, 52864.529 24/06/21,01:03:35,14,09,1, 11.9,1,1, 13.480, 10515.069, 430.936, 52863.092 24/06/21,01:03:35,15,09,1, 11.9,1,1, 13.480, 10514.225, 430.172, 52863.745 24/06/21,01:03:35,16,09,1, 11.9,1,1, 13.480, 10515.645, 430.253, 52864.560 24/06/21,01:03:35,17,09,1, 11.9,1,1, 13.480, 10514.989, 431.007, 52863.297 24/06/21,01:03:35,18,09,1, 11.9,1,1, 13.480, 10514.982, 429.861, 52864.749 24/06/21,01:03:35,19,09,1, 11.9,1,1, 13.480, 10515.801, 430.690, 52864.034 24/06/21,01:03:36,00,10,1, 11.9,1,1, 13.477, 10515.795, 430.690, 52864.034 24/06/21,01:03:36,01,10,1, 11.9,1,1, 13.477, 10514.793, 430.877, 52863.342 24/06/21,01:03:36,02,10,1, 11.9,1,1, 13.477, 10515.088, 429.769, 52864.788 24/06/21,01:03:36,03,10,1, 11.9,1,1, 13.477, 10515.481, 430.766, 52863.641 24/06/21,01:03:36,04,10,1, 11.9,1,1, 13.477, 10514.209, 430.473, 52863.339 24/06/21,01:03:36,05,10,1, 11.9,1,1, 13.477, 10515.189, 430.010, 52864.579 24/06/21,01:03:36,06,10,1, 11.9,1,1, 13.477, 10514.973, 431.106, 52863.231 24/06/21,01:03:36,07,10,1, 11.9,1,1, 13.477, 10514.485, 430.053, 52864.338 24/06/21,01:03:36,08,10,1, 11.9,1,1, 13.477, 10515.878, 430.457, 52864.542 24/06/21,01:03:36,09,10,1, 11.9,1,1, 13.477, 10514.772, 430.818, 52863.297 24/06/21,01:03:36,10,10,1, 11.9,1,1, 13.477, 10515.052, 429.750, 52864.648 24/06/21,01:03:36,11,10,1, 11.9,1,1, 13.477, 10515.482, 430.780, 52863.607 24/06/21,01:03:36,12,10,1, 11.9,1,1, 13.477, 10514.143, 430.403, 52863.370 24/06/21,01:03:36,13,10,1, 11.9,1,1, 13.477, 10515.220, 430.066, 52864.647 24/06/21,01:03:36,14,10,1, 11.9,1,1, 13.477, 10515.019, 431.157, 52863.284 24/06/21,01:03:36,15,10,1, 11.9,1,1, 13.477, 10514.580, 430.089, 52864.385 24/06/21,01:03:36,16,10,1, 11.9,1,1, 13.477, 10515.867, 430.515, 52864.540 24/06/21,01:03:36,17,10,1, 11.9,1,1, 13.477, 10514.715, 430.807, 52863.346 24/06/21,01:03:36,18,10,1, 11.9,1,1, 13.477, 10515.040, 429.673, 52864.683 24/06/21,01:03:36,19,10,1, 11.9,1,1, 13.477, 10515.447, 430.777, 52863.492 24/06/21,01:03:37,00,10,1, 11.9,1,1, 13.478, 10515.444, 430.777, 52863.492 24/06/21,01:03:37,01,10,1, 11.9,1,1, 13.478, 10514.468, 430.591, 52863.236 24/06/21,01:03:37,02,10,1, 11.9,1,1, 13.478, 10514.996, 429.729, 52864.457 24/06/21,01:03:37,03,10,1, 11.9,1,1, 13.478, 10515.108, 430.947, 52863.208 24/06/21,01:03:37,04,10,1, 11.9,1,1, 13.478, 10514.169, 430.343, 52863.792 24/06/21,01:03:37,05,10,1, 11.9,1,1, 13.478, 10515.539, 430.337, 52864.681 24/06/21,01:03:37,06,10,1, 11.9,1,1, 13.478, 10514.929, 431.182, 52863.408 24/06/21,01:03:37,07,10,1, 11.9,1,1, 13.478, 10514.910, 430.016, 52864.720 24/06/21,01:03:37,08,10,1, 11.9,1,1, 13.478, 10515.815, 430.558, 52864.157 24/06/21,01:03:37,09,10,1, 11.9,1,1, 13.478, 10514.406, 430.495, 52863.251 24/06/21,01:03:37,10,10,1, 11.9,1,1, 13.478, 10515.005, 429.714, 52864.486 24/06/21,01:03:37,11,10,1, 11.9,1,1, 13.478, 10515.054, 430.880, 52863.131 24/06/21,01:03:37,12,10,1, 11.9,1,1, 13.478, 10514.126, 430.237, 52863.728 24/06/21,01:03:37,13,10,1, 11.9,1,1, 13.478, 10515.554, 430.330, 52864.745 24/06/21,01:03:37,14,10,1, 11.9,1,1, 13.478, 10514.926, 431.192, 52863.390 24/06/21,01:03:37,15,10,1, 11.9,1,1, 13.478, 10514.893, 429.980, 52864.765 24/06/21,01:03:37,16,10,1, 11.9,1,1, 13.478, 10515.796, 430.623, 52864.103 24/06/21,01:03:37,17,10,1, 11.9,1,1, 13.478, 10514.402, 430.517, 52863.239 24/06/21,01:03:37,18,10,1, 11.9,1,1, 13.478, 10515.014, 429.719, 52864.458 24/06/21,01:03:37,19,10,1, 11.9,1,1, 13.478, 10515.025, 430.918, 52863.013 24/06/21,01:03:38,00,10,1, 11.9,1,1, 13.481, 10515.019, 430.918, 52863.013 24/06/21,01:03:38,01,10,1, 11.9,1,1, 13.481, 10514.127, 430.323, 52863.227 24/06/21,01:03:38,02,10,1, 11.9,1,1, 13.481, 10515.107, 429.822, 52864.412 24/06/21,01:03:38,03,10,1, 11.9,1,1, 13.481, 10514.935, 431.000, 52863.103 24/06/21,01:03:38,04,10,1, 11.9,1,1, 13.481, 10514.479, 430.147, 52864.278 24/06/21,01:03:38,05,10,1, 11.9,1,1, 13.481, 10515.852, 430.501, 52864.583 24/06/21,01:03:38,06,10,1, 11.9,1,1, 13.481, 10514.782, 430.983, 52863.514 24/06/21,01:03:38,07,10,1, 11.9,1,1, 13.481, 10514.941, 429.834, 52864.721 24/06/21,01:03:38,08,10,1, 11.9,1,1, 13.481, 10515.447, 430.697, 52863.610 24/06/21,01:03:38,09,10,1, 11.9,1,1, 13.481, 10514.136, 430.366, 52863.266 24/06/21,01:03:38,10,10,1, 11.9,1,1, 13.481, 10515.122, 429.890, 52864.477 24/06/21,01:03:38,11,10,1, 11.9,1,1, 13.481, 10514.900, 430.992, 52863.143 24/06/21,01:03:38,12,10,1, 11.9,1,1, 13.481, 10514.458, 430.059, 52864.332 24/06/21,01:03:38,13,10,1, 11.9,1,1, 13.481, 10515.778, 430.459, 52864.529 24/06/21,01:03:38,14,10,1, 11.9,1,1, 13.481, 10514.796, 430.905, 52863.375 24/06/21,01:03:38,15,10,1, 11.9,1,1, 13.481, 10515.017, 429.777, 52864.741 24/06/21,01:03:38,16,10,1, 11.9,1,1, 13.481, 10515.429, 430.739, 52863.582 24/06/21,01:03:38,17,10,1, 11.9,1,1, 13.481, 10514.091, 430.364, 52863.349 24/06/21,01:03:38,18,10,1, 11.9,1,1, 13.481, 10515.140, 429.930, 52864.399 24/06/21,01:03:38,19,10,1, 11.9,1,1, 13.481, 10514.879, 430.985, 52863.140 24/06/21,01:03:39,00,10,1, 12.0,1,1, 13.475, 10514.877, 430.985, 52863.140 24/06/21,01:03:39,01,10,1, 12.0,1,1, 13.475, 10514.033, 430.195, 52863.567 24/06/21,01:03:39,02,10,1, 12.0,1,1, 13.475, 10515.377, 430.112, 52864.547 24/06/21,01:03:39,03,10,1, 12.0,1,1, 13.475, 10514.873, 431.089, 52863.239 24/06/21,01:03:39,04,10,1, 12.0,1,1, 13.475, 10514.790, 429.914, 52864.628 24/06/21,01:03:39,05,10,1, 12.0,1,1, 13.475, 10515.848, 430.572, 52864.309 24/06/21,01:03:39,06,10,1, 12.0,1,1, 13.475, 10514.512, 430.643, 52863.311 24/06/21,01:03:39,07,10,1, 12.0,1,1, 13.475, 10515.022, 429.774, 52864.635 24/06/21,01:03:39,08,10,1, 12.0,1,1, 13.475, 10515.077, 430.883, 52863.179 24/06/21,01:03:39,09,10,1, 12.0,1,1, 13.475, 10514.049, 430.262, 52863.687 24/06/21,01:03:39,10,10,1, 12.0,1,1, 13.475, 10515.389, 430.168, 52864.625 24/06/21,01:03:39,11,10,1, 12.0,1,1, 13.475, 10514.827, 431.028, 52863.275 24/06/21,01:03:39,12,10,1, 12.0,1,1, 13.475, 10514.720, 429.903, 52864.616 24/06/21,01:03:39,13,10,1, 12.0,1,1, 13.475, 10515.701, 430.538, 52864.117 24/06/21,01:03:39,14,10,1, 12.0,1,1, 13.475, 10514.415, 430.602, 52863.276 24/06/21,01:03:39,15,10,1, 12.0,1,1, 13.475, 10514.968, 429.751, 52864.527 24/06/21,01:03:39,16,10,1, 12.0,1,1, 13.475, 10515.062, 430.927, 52863.226 24/06/21,01:03:39,17,10,1, 12.0,1,1, 13.475, 10514.100, 430.285, 52863.730 24/06/21,01:03:39,18,10,1, 12.0,1,1, 13.475, 10515.379, 430.232, 52864.594 24/06/21,01:03:39,19,10,1, 12.0,1,1, 13.475, 10514.859, 431.079, 52863.305 24/06/21,01:03:40,00,10,1, 11.8,1,1, 13.476, 10514.852, 431.079, 52863.305 24/06/21,01:03:40,01,10,1, 11.8,1,1, 13.476, 10514.272, 430.175, 52864.074 24/06/21,01:03:40,02,10,1, 11.8,1,1, 13.476, 10515.656, 430.385, 52864.571 24/06/21,01:03:40,03,10,1, 11.8,1,1, 13.476, 10514.775, 430.879, 52863.379 24/06/21,01:03:40,04,10,1, 11.8,1,1, 13.476, 10514.846, 429.692, 52864.649 24/06/21,01:03:40,05,10,1, 11.8,1,1, 13.476, 10515.503, 430.575, 52863.656 24/06/21,01:03:40,06,10,1, 11.8,1,1, 13.476, 10514.083, 430.331, 52863.204 24/06/21,01:03:40,07,10,1, 11.8,1,1, 13.476, 10515.006, 429.862, 52864.450 24/06/21,01:03:40,08,10,1, 11.8,1,1, 13.476, 10514.903, 431.027, 52863.140 24/06/21,01:03:40,09,10,1, 11.8,1,1, 13.476, 10514.316, 430.149, 52864.322 24/06/21,01:03:40,10,10,1, 11.8,1,1, 13.476, 10515.666, 430.400, 52864.655 24/06/21,01:03:40,11,10,1, 11.8,1,1, 13.476, 10514.739, 430.902, 52863.362 24/06/21,01:03:40,12,10,1, 11.8,1,1, 13.476, 10514.915, 429.693, 52864.646 24/06/21,01:03:40,13,10,1, 11.8,1,1, 13.476, 10515.434, 430.575, 52863.609 24/06/21,01:03:40,14,10,1, 11.8,1,1, 13.476, 10514.051, 430.307, 52863.165 24/06/21,01:03:40,15,10,1, 11.8,1,1, 13.476, 10515.040, 429.830, 52864.448 24/06/21,01:03:40,16,10,1, 11.8,1,1, 13.476, 10514.901, 431.030, 52863.151 24/06/21,01:03:40,17,10,1, 11.8,1,1, 13.476, 10514.333, 430.147, 52864.327 24/06/21,01:03:40,18,10,1, 11.8,1,1, 13.476, 10515.705, 430.421, 52864.565 24/06/21,01:03:40,19,10,1, 11.8,1,1, 13.476, 10514.764, 430.934, 52863.371 24/06/21,01:03:41,00,09,1, 11.9,1,1, 13.480, 10514.760, 430.934, 52863.371 24/06/21,01:03:41,01,09,1, 11.9,1,1, 13.480, 10514.636, 430.023, 52864.599 24/06/21,01:03:41,02,09,1, 11.9,1,1, 13.480, 10515.807, 430.516, 52864.405 24/06/21,01:03:41,03,09,1, 11.9,1,1, 13.480, 10514.483, 430.564, 52863.372 24/06/21,01:03:41,04,09,1, 11.9,1,1, 13.480, 10514.876, 429.549, 52864.479 24/06/21,01:03:41,05,09,1, 11.9,1,1, 13.480, 10515.084, 430.660, 52863.185 24/06/21,01:03:41,06,09,1, 11.9,1,1, 13.480, 10514.026, 430.143, 52863.490 24/06/21,01:03:41,07,09,1, 11.9,1,1, 13.480, 10515.233, 430.060, 52864.500 24/06/21,01:03:41,08,09,1, 11.9,1,1, 13.480, 10514.739, 431.074, 52863.084 24/06/21,01:03:41,09,09,1, 11.9,1,1, 13.480, 10514.940, 429.973, 52864.596 24/06/21,01:03:41,10,09,1, 11.9,1,1, 13.480, 10515.518, 430.503, 52863.939 24/06/21,01:03:41,11,09,1, 11.9,1,1, 13.480, 10514.652, 430.687, 52863.939 24/06/21,01:03:41,12,09,1, 11.9,1,1, 13.480, 10514.918, 429.505, 52864.083 24/06/21,01:03:41,13,09,1, 11.9,1,1, 13.480, 10514.811, 430.740, 52863.259 24/06/21,01:03:41,14,09,1, 11.9,1,1, 13.480, 10514.282, 430.145, 52863.916 24/06/21,01:03:41,15,09,1, 11.9,1,1, 13.480, 10515.059, 429.956, 52863.945 24/06/21,01:03:41,16,09,1, 11.9,1,1, 13.480, 10514.801, 431.113, 52863.751 24/06/21,01:03:41,17,09,1, 11.9,1,1, 13.480, 10514.930, 429.852, 52864.553 24/06/21,01:03:41,18,09,1, 11.9,1,1, 13.480, 10515.429, 430.534, 52863.874 24/06/21,01:03:41,19,09,1, 11.9,1,1, 13.480, 10514.627, 430.668, 52863.894 24/06/21,01:03:42,00,08,1, 11.9,1,1, 13.480, 10514.627, 430.668, 52863.894 24/06/21,01:03:42,01,08,1, 11.9,1,1, 13.480, 10515.042, 429.714, 52864.503 24/06/21,01:03:42,02,08,1, 11.9,1,1, 13.480, 10515.226, 430.541, 52863.674 24/06/21,01:03:42,03,08,1, 11.9,1,1, 13.480, 10514.410, 430.386, 52863.786 24/06/21,01:03:42,04,08,1, 11.9,1,1, 13.480, 10514.902, 429.613, 52863.911 24/06/21,01:03:42,05,08,1, 11.9,1,1, 13.480, 10514.683, 430.921, 52863.320 24/06/21,01:03:42,06,08,1, 11.9,1,1, 13.480, 10514.493, 430.002, 52864.283 24/06/21,01:03:42,07,08,1, 11.9,1,1, 13.480, 10515.349, 430.176, 52864.078 24/06/21,01:03:42,08,08,1, 11.9,1,1, 13.480, 10514.830, 430.943, 52863.945 24/06/21,01:03:42,09,08,1, 11.9,1,1, 13.480, 10515.008, 429.739, 52864.448 24/06/21,01:03:42,10,08,1, 11.9,1,1, 13.480, 10515.222, 430.627, 52863.600 24/06/21,01:03:42,11,08,1, 11.9,1,1, 13.480, 10514.385, 430.392, 52863.770 24/06/21,01:03:42,12,08,1, 11.9,1,1, 13.480, 10514.935, 429.661, 52863.954 24/06/21,01:03:42,13,08,1, 11.9,1,1, 13.480, 10514.692, 430.963, 52863.399 24/06/21,01:03:42,14,08,1, 11.9,1,1, 13.480, 10514.499, 430.002, 52864.239 24/06/21,01:03:42,15,08,1, 11.9,1,1, 13.480, 10515.383, 430.192, 52864.016 24/06/21,01:03:42,16,08,1, 11.9,1,1, 13.480, 10514.828, 430.901, 52863.924 24/06/21,01:03:42,17,08,1, 11.9,1,1, 13.480, 10515.020, 429.638, 52864.433 24/06/21,01:03:42,18,08,1, 11.9,1,1, 13.480, 10515.161, 430.585, 52863.590 24/06/21,01:03:42,19,08,1, 11.9,1,1, 13.480, 10514.367, 430.388, 52863.833 24/06/21,01:03:43,00,08,1, 12.0,1,1, 13.478, 10514.359, 430.388, 52863.833 24/06/21,01:03:43,01,08,1, 12.0,1,1, 13.478, 10514.948, 429.587, 52864.189 24/06/21,01:03:43,02,08,1, 12.0,1,1, 13.478, 10514.867, 430.786, 52863.305 24/06/21,01:03:43,03,08,1, 12.0,1,1, 13.478, 10514.328, 430.200, 52863.930 24/06/21,01:03:43,04,08,1, 12.0,1,1, 13.478, 10515.108, 429.972, 52864.021 24/06/21,01:03:43,05,08,1, 12.0,1,1, 13.478, 10514.799, 431.015, 52863.698 24/06/21,01:03:43,06,08,1, 12.0,1,1, 13.478, 10514.869, 429.809, 52864.555 24/06/21,01:03:43,07,08,1, 12.0,1,1, 13.478, 10515.432, 430.329, 52863.957 24/06/21,01:03:43,08,08,1, 12.0,1,1, 13.478, 10514.638, 430.562, 52863.865 24/06/21,01:03:43,09,08,1, 12.0,1,1, 13.478, 10514.962, 429.506, 52864.130 24/06/21,01:03:43,10,08,1, 12.0,1,1, 13.478, 10514.873, 430.810, 52863.317 24/06/21,01:03:43,11,08,1, 12.0,1,1, 13.478, 10514.287, 430.207, 52863.925 24/06/21,01:03:43,12,08,1, 12.0,1,1, 13.478, 10515.134, 430.010, 52864.044 24/06/21,01:03:43,13,08,1, 12.0,1,1, 13.478, 10514.799, 431.086, 52863.822 24/06/21,01:03:43,14,08,1, 12.0,1,1, 13.478, 10514.882, 429.762, 52864.593 24/06/21,01:03:43,15,08,1, 12.0,1,1, 13.478, 10515.457, 430.317, 52863.858 24/06/21,01:03:43,16,08,1, 12.0,1,1, 13.478, 10514.550, 430.496, 52863.775 24/06/21,01:03:43,17,08,1, 12.0,1,1, 13.478, 10514.889, 429.524, 52864.066 24/06/21,01:03:43,18,08,1, 12.0,1,1, 13.478, 10514.826, 430.777, 52863.237 24/06/21,01:03:43,19,08,1, 12.0,1,1, 13.478, 10514.251, 430.186, 52864.028 24/06/21,01:03:44,00,09,1, 11.8,1,1, 13.478, 10514.251, 430.186, 52864.028 24/06/21,01:03:44,01,09,1, 11.8,1,1, 13.478, 10514.927, 429.694, 52864.106 24/06/21,01:03:44,02,09,1, 11.8,1,1, 13.478, 10514.600, 430.948, 52863.303 24/06/21,01:03:44,03,09,1, 11.8,1,1, 13.478, 10514.516, 430.084, 52864.537 24/06/21,01:03:44,04,09,1, 11.8,1,1, 13.478, 10515.495, 430.305, 52864.168 24/06/21,01:03:44,05,09,1, 11.8,1,1, 13.478, 10514.740, 430.853, 52863.822 24/06/21,01:03:44,06,09,1, 11.8,1,1, 13.478, 10515.014, 429.551, 52864.522 24/06/21,01:03:44,07,09,1, 11.8,1,1, 13.478, 10515.109, 430.451, 52863.342 24/06/21,01:03:44,08,09,1, 11.8,1,1, 13.478, 10514.179, 430.263, 52863.726 24/06/21,01:03:44,09,09,1, 11.8,1,1, 13.478, 10514.951, 429.645, 52864.004 24/06/21,01:03:44,10,09,1, 11.8,1,1, 13.478, 10514.646, 430.949, 52863.281 24/06/21,01:03:44,11,09,1, 11.8,1,1, 13.478, 10514.591, 430.084, 52864.563 24/06/21,01:03:44,12,09,1, 11.8,1,1, 13.478, 10515.494, 430.278, 52864.189 24/06/21,01:03:44,13,09,1, 11.8,1,1, 13.478, 10514.748, 430.869, 52863.882 24/06/21,01:03:44,14,09,1, 11.8,1,1, 13.478, 10515.059, 429.581, 52864.538 24/06/21,01:03:44,15,09,1, 11.8,1,1, 13.478, 10515.095, 430.461, 52863.236 24/06/21,01:03:44,16,09,1, 11.8,1,1, 13.478, 10514.176, 430.225, 52863.759 24/06/21,01:03:44,17,09,1, 11.8,1,1, 13.478, 10514.956, 429.694, 52864.007 24/06/21,01:03:44,18,09,1, 11.8,1,1, 13.478, 10514.658, 430.920, 52863.333 24/06/21,01:03:44,19,09,1, 11.8,1,1, 13.478, 10514.600, 430.026, 52864.494 24/06/21,01:03:45,00,10,1, 11.9,1,1, 13.481, 10514.593, 430.026, 52864.494 24/06/21,01:03:45,01,10,1, 11.9,1,1, 13.481, 10515.174, 429.963, 52864.071 24/06/21,01:03:45,02,10,1, 11.9,1,1, 13.481, 10514.722, 431.032, 52863.621 24/06/21,01:03:45,03,10,1, 11.9,1,1, 13.481, 10514.939, 429.836, 52864.776 24/06/21,01:03:45,04,10,1, 11.9,1,1, 13.481, 10515.500, 430.452, 52863.950 24/06/21,01:03:45,05,10,1, 11.9,1,1, 13.481, 10514.530, 430.602, 52863.801 24/06/21,01:03:45,06,10,1, 11.9,1,1, 13.481, 10514.930, 429.600, 52864.162 24/06/21,01:03:45,07,10,1, 11.9,1,1, 13.481, 10514.698, 430.740, 52863.085 24/06/21,01:03:45,08,10,1, 11.9,1,1, 13.481, 10514.221, 430.121, 52864.036 24/06/21,01:03:45,09,10,1, 11.9,1,1, 13.481, 10515.181, 429.918, 52864.097 24/06/21,01:03:45,10,10,1, 11.9,1,1, 13.481, 10514.718, 430.985, 52863.613 24/06/21,01:03:45,11,10,1, 11.9,1,1, 13.481, 10514.932, 429.780, 52864.779 24/06/21,01:03:45,12,10,1, 11.9,1,1, 13.481, 10515.436, 430.419, 52863.825 24/06/21,01:03:45,13,10,1, 11.9,1,1, 13.481, 10514.463, 430.607, 52863.871 24/06/21,01:03:45,14,10,1, 11.9,1,1, 13.481, 10514.962, 429.585, 52864.226 24/06/21,01:03:45,15,10,1, 11.9,1,1, 13.481, 10514.752, 430.794, 52863.227 24/06/21,01:03:45,16,10,1, 11.9,1,1, 13.481, 10514.240, 430.166, 52864.164 24/06/21,01:03:45,17,10,1, 11.9,1,1, 13.481, 10515.230, 430.026, 52864.080 24/06/21,01:03:45,18,10,1, 11.9,1,1, 13.481, 10514.759, 430.940, 52863.728 24/06/21,01:03:45,19,10,1, 11.9,1,1, 13.481, 10514.954, 429.735, 52864.704 24/06/21,01:03:46,00,10,1, 11.9,1,1, 13.484, 10514.952, 429.735, 52864.704 24/06/21,01:03:46,01,10,1, 11.9,1,1, 13.484, 10515.204, 430.155, 52863.639 24/06/21,01:03:46,02,10,1, 11.9,1,1, 13.484, 10514.847, 430.901, 52864.435 24/06/21,01:03:46,03,10,1, 11.9,1,1, 13.484, 10515.153, 429.511, 52864.221 24/06/21,01:03:46,04,10,1, 11.9,1,1, 13.484, 10514.802, 430.526, 52863.242 24/06/21,01:03:46,05,10,1, 11.9,1,1, 13.484, 10514.516, 430.375, 52864.348 24/06/21,01:03:46,06,10,1, 11.9,1,1, 13.484, 10514.881, 429.733, 52863.532 24/06/21,01:03:46,07,10,1, 11.9,1,1, 13.484, 10514.582, 431.098, 52863.710 24/06/21,01:03:46,08,10,1, 11.9,1,1, 13.484, 10514.926, 430.012, 52864.797 24/06/21,01:03:46,09,10,1, 11.9,1,1, 13.484, 10515.240, 430.211, 52863.642 24/06/21,01:03:46,10,10,1, 11.9,1,1, 13.484, 10514.814, 430.873, 52864.356 24/06/21,01:03:46,11,10,1, 11.9,1,1, 13.484, 10515.171, 429.426, 52864.217 24/06/21,01:03:46,12,10,1, 11.9,1,1, 13.484, 10514.790, 430.563, 52863.177 24/06/21,01:03:46,13,10,1, 11.9,1,1, 13.484, 10514.476, 430.370, 52864.259 24/06/21,01:03:46,14,10,1, 11.9,1,1, 13.484, 10514.904, 429.718, 52863.475 24/06/21,01:03:46,15,10,1, 11.9,1,1, 13.484, 10514.548, 431.094, 52863.792 24/06/21,01:03:46,16,10,1, 11.9,1,1, 13.484, 10514.957, 430.095, 52864.781 24/06/21,01:03:46,17,10,1, 11.9,1,1, 13.484, 10515.285, 430.273, 52863.670 24/06/21,01:03:46,18,10,1, 11.9,1,1, 13.484, 10514.815, 430.871, 52864.466 24/06/21,01:03:46,19,10,1, 11.9,1,1, 13.484, 10515.140, 429.465, 52864.192 24/06/21,01:03:47,00,10,1, 11.9,1,1, 13.481, 10515.136, 429.465, 52864.192 24/06/21,01:03:47,01,10,1, 11.9,1,1, 13.481, 10515.773, 430.486, 52864.185 24/06/21,01:03:47,02,10,1, 11.9,1,1, 13.481, 10514.305, 430.496, 52863.291 24/06/21,01:03:47,03,10,1, 11.9,1,1, 13.481, 10514.935, 429.617, 52864.595 24/06/21,01:03:47,04,10,1, 11.9,1,1, 13.481, 10514.938, 430.692, 52862.932 24/06/21,01:03:47,05,10,1, 11.9,1,1, 13.481, 10514.013, 430.122, 52863.789 24/06/21,01:03:47,06,10,1, 11.9,1,1, 13.481, 10515.486, 430.075, 52864.677 24/06/21,01:03:47,07,10,1, 11.9,1,1, 13.481, 10514.810, 431.021, 52863.297 24/06/21,01:03:47,08,10,1, 11.9,1,1, 13.481, 10514.873, 429.875, 52865.048 24/06/21,01:03:47,09,10,1, 11.9,1,1, 13.481, 10515.770, 430.535, 52864.152 24/06/21,01:03:47,10,10,1, 11.9,1,1, 13.481, 10514.267, 430.477, 52863.286 24/06/21,01:03:47,11,10,1, 11.9,1,1, 13.481, 10514.969, 429.651, 52864.631 24/06/21,01:03:47,12,10,1, 11.9,1,1, 13.481, 10514.877, 430.706, 52863.036 24/06/21,01:03:47,13,10,1, 11.9,1,1, 13.481, 10514.030, 430.141, 52863.866 24/06/21,01:03:47,14,10,1, 11.9,1,1, 13.481, 10515.505, 430.142, 52864.669 24/06/21,01:03:47,15,10,1, 11.9,1,1, 13.481, 10514.759, 430.941, 52863.316 24/06/21,01:03:47,16,10,1, 11.9,1,1, 13.481, 10514.846, 429.843, 52864.963 24/06/21,01:03:47,17,10,1, 11.9,1,1, 13.481, 10515.716, 430.606, 52864.046 24/06/21,01:03:47,18,10,1, 11.9,1,1, 13.481, 10514.230, 430.524, 52863.288 24/06/21,01:03:47,19,10,1, 11.9,1,1, 13.481, 10514.982, 429.696, 52864.718 24/06/21,01:03:48,00,10,1, 11.9,1,1, 13.478, 10514.977, 429.696, 52864.718 24/06/21,01:03:48,01,10,1, 11.9,1,1, 13.478, 10515.443, 430.674, 52863.529 24/06/21,01:03:48,02,10,1, 11.9,1,1, 13.478, 10514.092, 430.358, 52863.425 24/06/21,01:03:48,03,10,1, 11.9,1,1, 13.478, 10515.149, 429.930, 52864.644 24/06/21,01:03:48,04,10,1, 11.9,1,1, 13.478, 10514.849, 430.978, 52863.142 24/06/21,01:03:48,05,10,1, 11.9,1,1, 13.478, 10514.457, 430.067, 52864.491 24/06/21,01:03:48,06,10,1, 11.9,1,1, 13.478, 10515.783, 430.333, 52864.549 24/06/21,01:03:48,07,10,1, 11.9,1,1, 13.478, 10514.624, 430.752, 52863.288 24/06/21,01:03:48,08,10,1, 11.9,1,1, 13.478, 10514.967, 429.650, 52864.784 24/06/21,01:03:48,09,10,1, 11.9,1,1, 13.478, 10515.395, 430.631, 52863.440 24/06/21,01:03:48,10,10,1, 11.9,1,1, 13.478, 10514.008, 430.354, 52863.404 24/06/21,01:03:48,11,10,1, 11.9,1,1, 13.478, 10515.186, 429.942, 52864.643 24/06/21,01:03:48,12,10,1, 11.9,1,1, 13.478, 10514.853, 431.067, 52863.147 24/06/21,01:03:48,13,10,1, 11.9,1,1, 13.478, 10514.518, 430.009, 52864.556 24/06/21,01:03:48,14,10,1, 11.9,1,1, 13.478, 10515.863, 430.400, 52864.528 24/06/21,01:03:48,15,10,1, 11.9,1,1, 13.478, 10514.637, 430.696, 52863.295 24/06/21,01:03:48,16,10,1, 11.9,1,1, 13.478, 10514.981, 429.606, 52864.758 24/06/21,01:03:48,17,10,1, 11.9,1,1, 13.478, 10515.335, 430.659, 52863.366 24/06/21,01:03:48,18,10,1, 11.9,1,1, 13.478, 10513.993, 430.248, 52863.381 24/06/21,01:03:48,19,10,1, 11.9,1,1, 13.478, 10515.260, 429.988, 52864.634 24/06/21,01:03:49,00,10,1, 12.0,1,1, 13.480, 10515.252, 429.988, 52864.634 24/06/21,01:03:49,01,10,1, 12.0,1,1, 13.480, 10515.021, 430.792, 52863.033 24/06/21,01:03:49,02,10,1, 12.0,1,1, 13.480, 10514.046, 430.205, 52863.823 24/06/21,01:03:49,03,10,1, 12.0,1,1, 13.480, 10515.560, 430.251, 52864.770 24/06/21,01:03:49,04,10,1, 12.0,1,1, 13.480, 10514.870, 431.067, 52863.258 24/06/21,01:03:49,05,10,1, 12.0,1,1, 13.480, 10514.854, 429.893, 52864.943 24/06/21,01:03:49,06,10,1, 12.0,1,1, 13.480, 10515.819, 430.493, 52864.156 24/06/21,01:03:49,07,10,1, 12.0,1,1, 13.480, 10514.370, 430.442, 52863.224 24/06/21,01:03:49,08,10,1, 12.0,1,1, 13.480, 10515.008, 429.585, 52864.583 24/06/21,01:03:49,09,10,1, 12.0,1,1, 13.480, 10515.018, 430.752, 52863.043 24/06/21,01:03:49,10,10,1, 12.0,1,1, 13.480, 10514.053, 430.127, 52863.741 24/06/21,01:03:49,11,10,1, 12.0,1,1, 13.480, 10515.566, 430.222, 52864.775 24/06/21,01:03:49,12,10,1, 12.0,1,1, 13.480, 10514.842, 431.025, 52863.290 24/06/21,01:03:49,13,10,1, 12.0,1,1, 13.480, 10514.900, 429.928, 52864.935 24/06/21,01:03:49,14,10,1, 12.0,1,1, 13.480, 10515.811, 430.505, 52864.003 24/06/21,01:03:49,15,10,1, 12.0,1,1, 13.480, 10514.332, 430.465, 52863.176 24/06/21,01:03:49,16,10,1, 12.0,1,1, 13.480, 10515.085, 429.600, 52864.662 24/06/21,01:03:49,17,10,1, 12.0,1,1, 13.480, 10514.993, 430.734, 52863.059 24/06/21,01:03:49,18,10,1, 12.0,1,1, 13.480, 10514.138, 430.092, 52863.943 24/06/21,01:03:49,19,10,1, 12.0,1,1, 13.480, 10515.615, 430.184, 52864.676 24/06/21,01:03:50,00,10,1, 11.9,1,1, 13.477, 10515.611, 430.184, 52864.676 24/06/21,01:03:50,01,10,1, 11.9,1,1, 13.477, 10514.928, 430.915, 52863.030 24/06/21,01:03:50,02,10,1, 11.9,1,1, 13.477, 10514.377, 430.048, 52864.416 24/06/21,01:03:50,03,10,1, 11.9,1,1, 13.477, 10515.916, 430.410, 52864.714 24/06/21,01:03:50,04,10,1, 11.9,1,1, 13.477, 10514.790, 430.891, 52863.366 24/06/21,01:03:50,05,10,1, 11.9,1,1, 13.477, 10515.120, 429.782, 52864.939 24/06/21,01:03:50,06,10,1, 11.9,1,1, 13.477, 10515.529, 430.632, 52863.574 24/06/21,01:03:50,07,10,1, 11.9,1,1, 13.477, 10514.121, 430.308, 52863.364 24/06/21,01:03:50,08,10,1, 11.9,1,1, 13.477, 10515.206, 429.828, 52864.569 24/06/21,01:03:50,09,10,1, 11.9,1,1, 13.477, 10514.954, 430.946, 52863.072 24/06/21,01:03:50,10,10,1, 11.9,1,1, 13.477, 10514.428, 430.007, 52864.393 24/06/21,01:03:50,11,10,1, 11.9,1,1, 13.477, 10515.886, 430.321, 52864.566 24/06/21,01:03:50,12,10,1, 11.9,1,1, 13.477, 10514.749, 430.810, 52863.346 24/06/21,01:03:50,13,10,1, 11.9,1,1, 13.477, 10515.087, 429.772, 52864.889 24/06/21,01:03:50,14,10,1, 11.9,1,1, 13.477, 10515.495, 430.679, 52863.415 24/06/21,01:03:50,15,10,1, 11.9,1,1, 13.477, 10514.115, 430.367, 52863.417 24/06/21,01:03:50,16,10,1, 11.9,1,1, 13.477, 10515.269, 429.894, 52864.676 24/06/21,01:03:50,17,10,1, 11.9,1,1, 13.477, 10514.901, 430.976, 52863.129 24/06/21,01:03:50,18,10,1, 11.9,1,1, 13.477, 10514.515, 430.038, 52864.480 24/06/21,01:03:50,19,10,1, 11.9,1,1, 13.477, 10515.902, 430.316, 52864.452 24/06/21,01:03:51,00,10,1, 12.0,1,1, 13.480, 10515.895, 430.316, 52864.452 24/06/21,01:03:51,01,10,1, 12.0,1,1, 13.480, 10514.869, 431.100, 52863.635 24/06/21,01:03:51,02,10,1, 12.0,1,1, 13.480, 10515.042, 429.845, 52864.679 24/06/21,01:03:51,03,10,1, 12.0,1,1, 13.480, 10515.710, 430.388, 52863.975 24/06/21,01:03:51,04,10,1, 12.0,1,1, 13.480, 10514.757, 430.646, 52863.820 24/06/21,01:03:51,05,10,1, 12.0,1,1, 13.480, 10515.152, 429.627, 52864.371 24/06/21,01:03:51,06,10,1, 12.0,1,1, 13.480, 10514.959, 430.818, 52863.198 24/06/21,01:03:51,07,10,1, 12.0,1,1, 13.480, 10514.436, 430.341, 52864.056 24/06/21,01:03:51,08,10,1, 12.0,1,1, 13.480, 10515.403, 430.072, 52864.118 24/06/21,01:03:51,09,10,1, 12.0,1,1, 13.480, 10514.895, 431.100, 52863.752 24/06/21,01:03:51,10,10,1, 12.0,1,1, 13.480, 10515.024, 429.868, 52864.756 24/06/21,01:03:51,11,10,1, 12.0,1,1, 13.480, 10515.610, 430.388, 52863.907 24/06/21,01:03:51,12,10,1, 12.0,1,1, 13.480, 10514.694, 430.618, 52863.801 24/06/21,01:03:51,13,10,1, 12.0,1,1, 13.480, 10515.134, 429.606, 52864.242 24/06/21,01:03:51,14,10,1, 12.0,1,1, 13.480, 10515.004, 430.825, 52863.171 24/06/21,01:03:51,15,10,1, 12.0,1,1, 13.480, 10514.451, 430.254, 52864.139 24/06/21,01:03:51,16,10,1, 12.0,1,1, 13.480, 10515.403, 430.132, 52864.189 24/06/21,01:03:51,17,10,1, 12.0,1,1, 13.480, 10514.898, 431.146, 52863.717 24/06/21,01:03:51,18,10,1, 12.0,1,1, 13.480, 10515.123, 429.895, 52864.845 24/06/21,01:03:51,19,10,1, 12.0,1,1, 13.480, 10515.635, 430.401, 52863.869 24/06/21,01:03:52,00,10,1, 12.0,1,1, 13.476, 10515.628, 430.401, 52863.869 24/06/21,01:03:52,01,10,1, 12.0,1,1, 13.476, 10514.643, 430.862, 52862.893 24/06/21,01:03:52,02,10,1, 12.0,1,1, 13.476, 10515.207, 429.837, 52865.512 24/06/21,01:03:52,03,10,1, 12.0,1,1, 13.476, 10515.841, 430.450, 52863.455 24/06/21,01:03:52,04,10,1, 12.0,1,1, 13.476, 10513.938, 430.361, 52863.136 24/06/21,01:03:52,05,10,1, 12.0,1,1, 13.476, 10515.426, 429.836, 52865.063 24/06/21,01:03:52,06,10,1, 12.0,1,1, 13.476, 10514.860, 430.857, 52862.447 24/06/21,01:03:52,07,10,1, 12.0,1,1, 13.476, 10514.298, 430.262, 52864.608 24/06/21,01:03:52,08,10,1, 12.0,1,1, 13.476, 10516.101, 430.377, 52864.765 24/06/21,01:03:52,09,10,1, 12.0,1,1, 13.476, 10514.642, 430.952, 52862.904 24/06/21,01:03:52,10,10,1, 12.0,1,1, 13.476, 10515.206, 429.895, 52865.502 24/06/21,01:03:52,11,10,1, 12.0,1,1, 13.476, 10515.815, 430.488, 52863.326 24/06/21,01:03:52,12,10,1, 12.0,1,1, 13.476, 10513.977, 430.351, 52863.196 24/06/21,01:03:52,13,10,1, 12.0,1,1, 13.476, 10515.457, 429.760, 52865.013 24/06/21,01:03:52,14,10,1, 12.0,1,1, 13.476, 10514.844, 430.834, 52862.397 24/06/21,01:03:52,15,10,1, 12.0,1,1, 13.476, 10514.300, 430.209, 52864.601 24/06/21,01:03:52,16,10,1, 12.0,1,1, 13.476, 10516.136, 430.391, 52864.784 24/06/21,01:03:52,17,10,1, 12.0,1,1, 13.476, 10514.594, 430.962, 52862.919 24/06/21,01:03:52,18,10,1, 12.0,1,1, 13.476, 10515.206, 429.886, 52865.508 24/06/21,01:03:52,19,10,1, 12.0,1,1, 13.476, 10515.785, 430.557, 52863.293 24/06/21,01:03:53,00,10,1, 11.9,1,1, 13.482, 10515.778, 430.557, 52863.293 24/06/21,01:03:53,01,10,1, 11.9,1,1, 13.482, 10513.947, 430.788, 52862.434 24/06/21,01:03:53,02,10,1, 11.9,1,1, 13.482, 10515.725, 429.964, 52866.475 24/06/21,01:03:53,03,10,1, 11.9,1,1, 13.482, 10515.490, 430.518, 52862.067 24/06/21,01:03:53,04,10,1, 11.9,1,1, 13.482, 10513.549, 430.356, 52863.706 24/06/21,01:03:53,05,10,1, 11.9,1,1, 13.482, 10516.208, 430.014, 52865.604 24/06/21,01:03:53,06,10,1, 11.9,1,1, 13.482, 10514.348, 430.762, 52861.506 24/06/21,01:03:53,07,10,1, 11.9,1,1, 13.482, 10514.671, 430.259, 52865.877 24/06/21,01:03:53,08,10,1, 11.9,1,1, 13.482, 10516.606, 430.427, 52864.244 24/06/21,01:03:53,09,10,1, 11.9,1,1, 13.482, 10513.969, 430.721, 52862.478 24/06/21,01:03:53,10,10,1, 11.9,1,1, 13.482, 10515.776, 429.999, 52866.396 24/06/21,01:03:53,11,10,1, 11.9,1,1, 13.482, 10515.436, 430.529, 52861.994 24/06/21,01:03:53,12,10,1, 11.9,1,1, 13.482, 10513.547, 430.369, 52863.823 24/06/21,01:03:53,13,10,1, 11.9,1,1, 13.482, 10516.226, 430.098, 52865.580 24/06/21,01:03:53,14,10,1, 11.9,1,1, 13.482, 10514.407, 430.788, 52861.483 24/06/21,01:03:53,15,10,1, 11.9,1,1, 13.482, 10514.760, 430.201, 52865.918 24/06/21,01:03:53,16,10,1, 11.9,1,1, 13.482, 10516.547, 430.381, 52864.189 24/06/21,01:03:53,17,10,1, 11.9,1,1, 13.482, 10513.898, 430.663, 52862.482 24/06/21,01:03:53,18,10,1, 11.9,1,1, 13.482, 10515.749, 429.992, 52866.420 24/06/21,01:03:53,19,10,1, 11.9,1,1, 13.482, 10515.415, 430.597, 52862.041 24/06/21,01:03:54,00,10,1, 11.9,1,1, 13.482, 10515.411, 430.597, 52862.041 24/06/21,01:03:54,01,10,1, 11.9,1,1, 13.482, 10513.715, 430.593, 52862.747 24/06/21,01:03:54,02,10,1, 11.9,1,1, 13.482, 10515.841, 429.987, 52866.144 24/06/21,01:03:54,03,10,1, 11.9,1,1, 13.482, 10514.996, 430.670, 52861.654 24/06/21,01:03:54,04,10,1, 11.9,1,1, 13.482, 10513.772, 430.404, 52864.513 24/06/21,01:03:54,05,10,1, 11.9,1,1, 13.482, 10516.460, 430.244, 52865.268 24/06/21,01:03:54,06,10,1, 11.9,1,1, 13.482, 10514.261, 430.824, 52861.844 24/06/21,01:03:54,07,10,1, 11.9,1,1, 13.482, 10515.151, 430.107, 52866.224 24/06/21,01:03:54,08,10,1, 11.9,1,1, 13.482, 10516.336, 430.402, 52863.466 24/06/21,01:03:54,09,10,1, 11.9,1,1, 13.482, 10513.722, 430.539, 52862.726 24/06/21,01:03:54,10,10,1, 11.9,1,1, 13.482, 10515.927, 429.900, 52866.090 24/06/21,01:03:54,11,10,1, 11.9,1,1, 13.482, 10514.969, 430.712, 52861.561 24/06/21,01:03:54,12,10,1, 11.9,1,1, 13.482, 10513.800, 430.480, 52864.620 24/06/21,01:03:54,13,10,1, 11.9,1,1, 13.482, 10516.513, 430.343, 52865.359 24/06/21,01:03:54,14,10,1, 11.9,1,1, 13.482, 10514.240, 430.895, 52861.883 24/06/21,01:03:54,15,10,1, 11.9,1,1, 13.482, 10515.218, 430.145, 52866.439 24/06/21,01:03:54,16,10,1, 11.9,1,1, 13.482, 10516.337, 430.354, 52863.399 24/06/21,01:03:54,17,10,1, 11.9,1,1, 13.482, 10513.617, 430.495, 52862.757 24/06/21,01:03:54,18,10,1, 11.9,1,1, 13.482, 10515.925, 429.921, 52866.140 24/06/21,01:03:54,19,10,1, 11.9,1,1, 13.482, 10514.864, 430.715, 52861.599 24/06/21,01:03:55,00,09,1, 11.8,1,1, 13.480, 10514.860, 430.715, 52861.599 24/06/21,01:03:55,01,09,1, 11.8,1,1, 13.480, 10513.546, 430.444, 52863.100 24/06/21,01:03:55,02,09,1, 11.8,1,1, 13.480, 10516.050, 430.016, 52865.805 24/06/21,01:03:55,03,09,1, 11.8,1,1, 13.480, 10514.629, 430.797, 52861.497 24/06/21,01:03:55,04,09,1, 11.8,1,1, 13.480, 10514.194, 430.427, 52865.277 24/06/21,01:03:55,05,09,1, 11.8,1,1, 13.480, 10516.663, 430.420, 52864.913 24/06/21,01:03:55,06,09,1, 11.8,1,1, 13.480, 10514.139, 430.888, 52862.204 24/06/21,01:03:55,07,09,1, 11.8,1,1, 13.480, 10515.536, 430.049, 52866.543 24/06/21,01:03:55,08,09,1, 11.8,1,1, 13.480, 10515.965, 430.452, 52862.657 24/06/21,01:03:55,09,09,1, 11.8,1,1, 13.480, 10513.557, 430.467, 52863.110 24/06/21,01:03:55,10,09,1, 11.8,1,1, 13.480, 10516.037, 429.979, 52865.829 24/06/21,01:03:55,11,09,1, 11.8,1,1, 13.480, 10514.643, 430.771, 52861.525 24/06/21,01:03:55,12,09,1, 11.8,1,1, 13.480, 10514.326, 430.445, 52865.360 24/06/21,01:03:55,13,09,1, 11.8,1,1, 13.480, 10516.649, 430.466, 52864.869 24/06/21,01:03:55,14,09,1, 11.8,1,1, 13.480, 10514.181, 430.878, 52862.274 24/06/21,01:03:55,15,09,1, 11.8,1,1, 13.480, 10515.541, 430.089, 52866.543 24/06/21,01:03:55,16,09,1, 11.8,1,1, 13.480, 10515.894, 430.450, 52862.671 24/06/21,01:03:55,17,09,1, 11.8,1,1, 13.480, 10513.525, 430.424, 52863.145 24/06/21,01:03:55,18,09,1, 11.8,1,1, 13.480, 10516.018, 429.962, 52865.749 24/06/21,01:03:55,19,09,1, 11.8,1,1, 13.480, 10514.591, 430.745, 52861.497 24/06/21,01:03:56,00,10,1, 11.9,1,1, 13.480, 10514.585, 430.745, 52861.497 24/06/21,01:03:56,01,10,1, 11.9,1,1, 13.480, 10513.620, 430.405, 52863.586 24/06/21,01:03:56,02,10,1, 11.9,1,1, 13.480, 10516.234, 430.103, 52865.531 24/06/21,01:03:56,03,10,1, 11.9,1,1, 13.480, 10514.486, 430.889, 52861.529 24/06/21,01:03:56,04,10,1, 11.9,1,1, 13.480, 10514.681, 430.392, 52865.856 24/06/21,01:03:56,05,10,1, 11.9,1,1, 13.480, 10516.680, 430.488, 52864.335 24/06/21,01:03:56,06,10,1, 11.9,1,1, 13.480, 10513.988, 430.836, 52862.381 24/06/21,01:03:56,07,10,1, 11.9,1,1, 13.480, 10515.766, 430.071, 52866.454 24/06/21,01:03:56,08,10,1, 11.9,1,1, 13.480, 10515.532, 430.588, 52862.057 24/06/21,01:03:56,09,10,1, 11.9,1,1, 13.480, 10513.597, 430.413, 52863.651 24/06/21,01:03:56,10,10,1, 11.9,1,1, 13.480, 10516.257, 430.066, 52865.495 24/06/21,01:03:56,11,10,1, 11.9,1,1, 13.480, 10514.411, 430.850, 52861.541 24/06/21,01:03:56,12,10,1, 11.9,1,1, 13.480, 10514.726, 430.266, 52865.853 24/06/21,01:03:56,13,10,1, 11.9,1,1, 13.480, 10516.609, 430.431, 52864.253 24/06/21,01:03:56,14,10,1, 11.9,1,1, 13.480, 10513.956, 430.761, 52862.378 24/06/21,01:03:56,15,10,1, 11.9,1,1, 13.480, 10515.789, 430.061, 52866.408 24/06/21,01:03:56,16,10,1, 11.9,1,1, 13.480, 10515.481, 430.620, 52862.050 24/06/21,01:03:56,17,10,1, 11.9,1,1, 13.480, 10513.559, 430.453, 52863.738 24/06/21,01:03:56,18,10,1, 11.9,1,1, 13.480, 10516.276, 430.184, 52865.515 24/06/21,01:03:56,19,10,1, 11.9,1,1, 13.480, 10514.401, 430.889, 52861.538 24/06/21,01:03:57,00,10,1, 11.9,1,1, 13.479, 10514.393, 430.889, 52861.538 24/06/21,01:03:57,01,10,1, 11.9,1,1, 13.479, 10513.829, 430.495, 52864.285 24/06/21,01:03:57,02,10,1, 11.9,1,1, 13.479, 10516.452, 430.262, 52865.295 24/06/21,01:03:57,03,10,1, 11.9,1,1, 13.479, 10514.314, 430.890, 52861.689 24/06/21,01:03:57,04,10,1, 11.9,1,1, 13.479, 10515.166, 430.239, 52866.322 24/06/21,01:03:57,05,10,1, 11.9,1,1, 13.479, 10516.515, 430.460, 52863.605 24/06/21,01:03:57,06,10,1, 11.9,1,1, 13.479, 10513.790, 430.634, 52862.622 24/06/21,01:03:57,07,10,1, 11.9,1,1, 13.479, 10515.924, 430.010, 52866.240 24/06/21,01:03:57,08,10,1, 11.9,1,1, 13.479, 10515.143, 430.788, 52862.357 24/06/21,01:03:57,09,10,1, 11.9,1,1, 13.479, 10514.076, 430.425, 52864.364 24/06/21,01:03:57,10,10,1, 11.9,1,1, 13.479, 10516.108, 430.282, 52865.191 24/06/21,01:03:57,11,10,1, 11.9,1,1, 13.479, 10514.635, 431.039, 52862.652 24/06/21,01:03:57,12,10,1, 11.9,1,1, 13.479, 10515.036, 430.165, 52865.684 24/06/21,01:03:57,13,10,1, 11.9,1,1, 13.479, 10516.151, 430.630, 52864.096 24/06/21,01:03:57,14,10,1, 11.9,1,1, 13.479, 10514.215, 430.754, 52863.181 24/06/21,01:03:57,15,10,1, 11.9,1,1, 13.479, 10515.584, 429.990, 52865.672 24/06/21,01:03:57,16,10,1, 11.9,1,1, 13.479, 10515.300, 430.859, 52862.757 24/06/21,01:03:57,17,10,1, 11.9,1,1, 13.479, 10514.159, 430.362, 52864.246 24/06/21,01:03:57,18,10,1, 11.9,1,1, 13.479, 10516.086, 430.302, 52865.078 24/06/21,01:03:57,19,10,1, 11.9,1,1, 13.479, 10514.710, 431.066, 52862.708 24/06/21,01:03:58,00,09,1, 11.9,1,1, 13.480, 10514.702, 431.066, 52862.708 24/06/21,01:03:58,01,09,1, 11.9,1,1, 13.480, 10514.292, 430.386, 52864.686 24/06/21,01:03:58,02,09,1, 11.9,1,1, 13.480, 10516.147, 430.426, 52864.951 24/06/21,01:03:58,03,09,1, 11.9,1,1, 13.480, 10514.622, 431.074, 52862.928 24/06/21,01:03:58,04,09,1, 11.9,1,1, 13.480, 10515.190, 430.156, 52865.743 24/06/21,01:03:58,05,09,1, 11.9,1,1, 13.480, 10516.007, 430.757, 52863.707 24/06/21,01:03:58,06,09,1, 11.9,1,1, 13.480, 10514.102, 430.664, 52863.367 24/06/21,01:03:58,07,09,1, 11.9,1,1, 13.480, 10515.740, 430.036, 52865.514 24/06/21,01:03:58,08,09,1, 11.9,1,1, 13.480, 10515.079, 430.976, 52862.707 24/06/21,01:03:58,09,09,1, 11.9,1,1, 13.480, 10514.330, 430.372, 52864.669 24/06/21,01:03:58,10,09,1, 11.9,1,1, 13.480, 10516.184, 430.461, 52864.912 24/06/21,01:03:58,11,09,1, 11.9,1,1, 13.480, 10514.630, 431.062, 52862.812 24/06/21,01:03:58,12,09,1, 11.9,1,1, 13.480, 10515.221, 430.132, 52865.723 24/06/21,01:03:58,13,09,1, 11.9,1,1, 13.480, 10515.938, 430.766, 52863.673 24/06/21,01:03:58,14,09,1, 11.9,1,1, 13.480, 10514.109, 430.651, 52863.416 24/06/21,01:03:58,15,09,1, 11.9,1,1, 13.480, 10515.711, 430.044, 52865.486 24/06/21,01:03:58,16,09,1, 11.9,1,1, 13.480, 10515.061, 430.966, 52862.619 24/06/21,01:03:58,17,09,1, 11.9,1,1, 13.480, 10514.321, 430.347, 52864.647 24/06/21,01:03:58,18,09,1, 11.9,1,1, 13.480, 10516.239, 430.479, 52864.906 24/06/21,01:03:58,19,09,1, 11.9,1,1, 13.480, 10514.582, 431.080, 52862.852 24/06/21,01:03:59,00,09,1, 11.9,1,1, 13.477, 10514.576, 431.080, 52862.852 24/06/21,01:03:59,01,09,1, 11.9,1,1, 13.477, 10514.600, 430.293, 52865.075 24/06/21,01:03:59,02,09,1, 11.9,1,1, 13.477, 10516.307, 430.578, 52864.648 24/06/21,01:03:59,03,09,1, 11.9,1,1, 13.477, 10514.467, 430.981, 52863.037 24/06/21,01:03:59,04,09,1, 11.9,1,1, 13.477, 10515.457, 430.055, 52865.759 24/06/21,01:03:59,05,09,1, 11.9,1,1, 13.477, 10515.749, 430.788, 52863.224 24/06/21,01:03:59,06,09,1, 11.9,1,1, 13.477, 10514.087, 430.580, 52863.741 24/06/21,01:03:59,07,09,1, 11.9,1,1, 13.477, 10515.897, 430.165, 52865.295 24/06/21,01:03:59,08,09,1, 11.9,1,1, 13.477, 10514.954, 431.110, 52862.663 24/06/21,01:03:59,09,09,1, 11.9,1,1, 13.477, 10514.646, 430.330, 52865.124 24/06/21,01:03:59,10,09,1, 11.9,1,1, 13.477, 10516.259, 430.596, 52864.602 24/06/21,01:03:59,11,09,1, 11.9,1,1, 13.477, 10514.479, 430.976, 52863.010 24/06/21,01:03:59,12,09,1, 11.9,1,1, 13.477, 10515.444, 430.077, 52865.719 24/06/21,01:03:59,13,09,1, 11.9,1,1, 13.477, 10515.725, 430.855, 52863.296 24/06/21,01:03:59,14,09,1, 11.9,1,1, 13.477, 10514.009, 430.532, 52863.725 24/06/21,01:03:59,15,09,1, 11.9,1,1, 13.477, 10515.919, 430.192, 52865.342 24/06/21,01:03:59,16,09,1, 11.9,1,1, 13.477, 10514.902, 431.095, 52862.712 24/06/21,01:03:59,17,09,1, 11.9,1,1, 13.477, 10514.635, 430.326, 52865.155 24/06/21,01:03:59,18,09,1, 11.9,1,1, 13.477, 10516.316, 430.607, 52864.578 24/06/21,01:03:59,19,09,1, 11.9,1,1, 13.477, 10514.492, 430.972, 52862.997 24/06/21,01:04:00,00,09,1, 11.9,1,1, 13.480, 10514.485, 430.972, 52862.997 24/06/21,01:04:00,01,09,1, 11.9,1,1, 13.480, 10514.887, 430.272, 52865.286 24/06/21,01:04:00,02,09,1, 11.9,1,1, 13.480, 10516.174, 430.734, 52864.397 24/06/21,01:04:00,03,09,1, 11.9,1,1, 13.480, 10514.392, 430.898, 52863.211 24/06/21,01:04:00,04,09,1, 11.9,1,1, 13.480, 10515.463, 430.009, 52865.603 24/06/21,01:04:00,05,09,1, 11.9,1,1, 13.480, 10515.429, 430.925, 52863.041 24/06/21,01:04:00,06,09,1, 11.9,1,1, 13.480, 10514.213, 430.460, 52864.006 24/06/21,01:04:00,07,09,1, 11.9,1,1, 13.480, 10515.946, 430.294, 52865.132 24/06/21,01:04:00,08,09,1, 11.9,1,1, 13.480, 10514.823, 431.152, 52862.814 24/06/21,01:04:00,09,09,1, 11.9,1,1, 13.480, 10514.891, 430.237, 52865.255 24/06/21,01:04:00,10,09,1, 11.9,1,1, 13.480, 10516.195, 430.727, 52864.314 24/06/21,01:04:00,11,09,1, 11.9,1,1, 13.480, 10514.393, 430.855, 52863.236 24/06/21,01:04:00,12,09,1, 11.9,1,1, 13.480, 10515.547, 430.013, 52865.523 24/06/21,01:04:00,13,09,1, 11.9,1,1, 13.480, 10515.444, 430.903, 52863.068 24/06/21,01:04:00,14,09,1, 11.9,1,1, 13.480, 10514.167, 430.431, 52864.047 24/06/21,01:04:00,15,09,1, 11.9,1,1, 13.480, 10515.961, 430.334, 52865.113 24/06/21,01:04:00,16,09,1, 11.9,1,1, 13.480, 10514.840, 431.184, 52862.842 24/06/21,01:04:00,17,09,1, 11.9,1,1, 13.480, 10514.949, 430.240, 52865.344 24/06/21,01:04:00,18,09,1, 11.9,1,1, 13.480, 10516.166, 430.722, 52864.305 24/06/21,01:04:00,19,09,1, 11.9,1,1, 13.480, 10514.412, 430.871, 52863.277 24/06/21,01:04:01,00,09,1, 11.9,1,1, 13.483, 10514.410, 430.871, 52863.277 24/06/21,01:04:01,01,09,1, 11.9,1,1, 13.483, 10514.831, 429.949, 52864.014 24/06/21,01:04:01,02,09,1, 11.9,1,1, 13.483, 10515.711, 430.996, 52864.857 24/06/21,01:04:01,03,09,1, 11.9,1,1, 13.483, 10514.990, 430.754, 52863.662 24/06/21,01:04:01,04,09,1, 11.9,1,1, 13.483, 10514.912, 429.922, 52864.112 24/06/21,01:04:01,05,09,1, 11.9,1,1, 13.483, 10515.516, 431.302, 52864.422 24/06/21,01:04:01,06,09,1, 11.9,1,1, 13.483, 10514.612, 430.252, 52863.560 24/06/21,01:04:01,07,09,1, 11.9,1,1, 13.483, 10515.347, 430.564, 52864.706 24/06/21,01:04:01,08,09,1, 11.9,1,1, 13.483, 10515.481, 431.325, 52864.306 24/06/21,01:04:01,09,09,1, 11.9,1,1, 13.483, 10514.817, 429.944, 52863.947 24/06/21,01:04:01,10,09,1, 11.9,1,1, 13.483, 10515.707, 431.001, 52864.745 24/06/21,01:04:01,11,09,1, 11.9,1,1, 13.483, 10514.907, 430.723, 52863.691 24/06/21,01:04:01,12,09,1, 11.9,1,1, 13.483, 10514.789, 429.934, 52864.082 24/06/21,01:04:01,13,09,1, 11.9,1,1, 13.483, 10515.516, 431.354, 52864.293 24/06/21,01:04:01,14,09,1, 11.9,1,1, 13.483, 10514.629, 430.240, 52863.618 24/06/21,01:04:01,15,09,1, 11.9,1,1, 13.483, 10515.376, 430.515, 52864.698 24/06/21,01:04:01,16,09,1, 11.9,1,1, 13.483, 10515.427, 431.326, 52864.224 24/06/21,01:04:01,17,09,1, 11.9,1,1, 13.483, 10514.839, 429.917, 52863.973 24/06/21,01:04:01,18,09,1, 11.9,1,1, 13.483, 10515.666, 430.990, 52864.751 24/06/21,01:04:01,19,09,1, 11.9,1,1, 13.483, 10514.932, 430.681, 52863.700 24/06/21,01:04:02,00,10,1, 11.8,1,1, 13.480, 10514.927, 430.681, 52863.700 24/06/21,01:04:02,01,10,1, 11.8,1,1, 13.480, 10514.787, 429.941, 52864.127 24/06/21,01:04:02,02,10,1, 11.8,1,1, 13.480, 10515.572, 431.133, 52864.640 24/06/21,01:04:02,03,10,1, 11.8,1,1, 13.480, 10514.713, 430.501, 52863.463 24/06/21,01:04:02,04,10,1, 11.8,1,1, 13.480, 10514.887, 430.143, 52864.264 24/06/21,01:04:02,05,10,1, 11.8,1,1, 13.480, 10515.440, 431.437, 52864.325 24/06/21,01:04:02,06,10,1, 11.8,1,1, 13.480, 10514.624, 430.154, 52863.714 24/06/21,01:04:02,07,10,1, 11.8,1,1, 13.480, 10515.537, 430.812, 52864.916 24/06/21,01:04:02,08,10,1, 11.8,1,1, 13.480, 10515.281, 431.118, 52864.061 24/06/21,01:04:02,09,10,1, 11.8,1,1, 13.480, 10514.754, 429.909, 52864.056 24/06/21,01:04:02,10,10,1, 11.8,1,1, 13.480, 10515.620, 431.152, 52864.537 24/06/21,01:04:02,11,10,1, 11.8,1,1, 13.480, 10514.678, 430.484, 52863.538 24/06/21,01:04:02,12,10,1, 11.8,1,1, 13.480, 10514.940, 430.140, 52864.339 24/06/21,01:04:02,13,10,1, 11.8,1,1, 13.480, 10515.414, 431.409, 52864.343 24/06/21,01:04:02,14,10,1, 11.8,1,1, 13.480, 10514.661, 430.171, 52863.794 24/06/21,01:04:02,15,10,1, 11.8,1,1, 13.480, 10515.562, 430.802, 52864.874 24/06/21,01:04:02,16,10,1, 11.8,1,1, 13.480, 10515.246, 431.136, 52864.064 24/06/21,01:04:02,17,10,1, 11.8,1,1, 13.480, 10514.742, 429.887, 52863.999 24/06/21,01:04:02,18,10,1, 11.8,1,1, 13.480, 10515.622, 431.161, 52864.485 24/06/21,01:04:02,19,10,1, 11.8,1,1, 13.480, 10514.700, 430.486, 52863.540 24/06/21,01:04:03,00,09,1, 11.9,1,1, 13.477, 10514.693, 430.486, 52863.540 24/06/21,01:04:03,01,09,1, 11.9,1,1, 13.477, 10514.746, 429.945, 52863.951 24/06/21,01:04:03,02,09,1, 11.9,1,1, 13.477, 10515.440, 431.333, 52864.449 24/06/21,01:04:03,03,09,1, 11.9,1,1, 13.477, 10514.532, 430.446, 52863.469 24/06/21,01:04:03,04,09,1, 11.9,1,1, 13.477, 10515.123, 430.469, 52864.438 24/06/21,01:04:03,05,09,1, 11.9,1,1, 13.477, 10515.460, 431.507, 52864.404 24/06/21,01:04:03,06,09,1, 11.9,1,1, 13.477, 10514.736, 430.107, 52863.935 24/06/21,01:04:03,07,09,1, 11.9,1,1, 13.477, 10515.623, 430.994, 52864.783 24/06/21,01:04:03,08,09,1, 11.9,1,1, 13.477, 10515.065, 430.988, 52863.858 24/06/21,01:04:03,09,09,1, 11.9,1,1, 13.477, 10514.780, 429.923, 52864.037 24/06/21,01:04:03,10,09,1, 11.9,1,1, 13.477, 10515.439, 431.372, 52864.510 24/06/21,01:04:03,11,09,1, 11.9,1,1, 13.477, 10514.554, 430.395, 52863.513 24/06/21,01:04:03,12,09,1, 11.9,1,1, 13.477, 10515.136, 430.516, 52864.509 24/06/21,01:04:03,13,09,1, 11.9,1,1, 13.477, 10515.351, 431.397, 52864.313 24/06/21,01:04:03,14,09,1, 11.9,1,1, 13.477, 10514.740, 430.104, 52864.003 24/06/21,01:04:03,15,09,1, 11.9,1,1, 13.477, 10515.661, 431.045, 52864.805 24/06/21,01:04:03,16,09,1, 11.9,1,1, 13.477, 10515.025, 430.918, 52863.802 24/06/21,01:04:03,17,09,1, 11.9,1,1, 13.477, 10514.798, 430.007, 52864.064 24/06/21,01:04:03,18,09,1, 11.9,1,1, 13.477, 10515.444, 431.371, 52864.472 24/06/21,01:04:03,19,09,1, 11.9,1,1, 13.477, 10514.543, 430.401, 52863.591 24/06/21,01:04:04,00,09,1, 11.9,1,1, 13.481, 10514.543, 430.401, 52863.591 24/06/21,01:04:04,01,09,1, 11.9,1,1, 13.481, 10514.799, 430.155, 52864.114 24/06/21,01:04:04,02,09,1, 11.9,1,1, 13.481, 10515.372, 431.555, 52864.350 24/06/21,01:04:04,03,09,1, 11.9,1,1, 13.481, 10514.576, 430.322, 52863.680 24/06/21,01:04:04,04,09,1, 11.9,1,1, 13.481, 10515.377, 430.839, 52864.729 24/06/21,01:04:04,05,09,1, 11.9,1,1, 13.481, 10515.372, 431.405, 52864.182 24/06/21,01:04:04,06,09,1, 11.9,1,1, 13.481, 10514.749, 430.040, 52863.950 24/06/21,01:04:04,07,09,1, 11.9,1,1, 13.481, 10515.542, 431.257, 52864.663 24/06/21,01:04:04,08,09,1, 11.9,1,1, 13.481, 10514.692, 430.735, 52863.647 24/06/21,01:04:04,09,09,1, 11.9,1,1, 13.481, 10514.812, 430.198, 52864.093 24/06/21,01:04:04,10,09,1, 11.9,1,1, 13.481, 10515.407, 431.561, 52864.302 24/06/21,01:04:04,11,09,1, 11.9,1,1, 13.481, 10514.600, 430.303, 52863.702 24/06/21,01:04:04,12,09,1, 11.9,1,1, 13.481, 10515.415, 430.821, 52864.771 24/06/21,01:04:04,13,09,1, 11.9,1,1, 13.481, 10515.326, 431.380, 52864.130 24/06/21,01:04:04,14,09,1, 11.9,1,1, 13.481, 10514.762, 430.069, 52864.029 24/06/21,01:04:04,15,09,1, 11.9,1,1, 13.481, 10515.551, 431.230, 52864.640 24/06/21,01:04:04,16,09,1, 11.9,1,1, 13.481, 10514.672, 430.766, 52863.662 24/06/21,01:04:04,17,09,1, 11.9,1,1, 13.481, 10514.776, 430.189, 52864.137 24/06/21,01:04:04,18,09,1, 11.9,1,1, 13.481, 10515.395, 431.532, 52864.338 24/06/21,01:04:04,19,09,1, 11.9,1,1, 13.481, 10514.561, 430.330, 52863.714 24/06/21,01:04:05,00,10,1, 11.9,1,1, 13.479, 10514.560, 430.330, 52863.714 24/06/21,01:04:05,01,10,1, 11.9,1,1, 13.479, 10515.000, 430.556, 52864.385 24/06/21,01:04:05,02,10,1, 11.9,1,1, 13.479, 10515.309, 431.621, 52864.352 24/06/21,01:04:05,03,10,1, 11.9,1,1, 13.479, 10514.665, 430.264, 52863.847 24/06/21,01:04:05,04,10,1, 11.9,1,1, 13.479, 10515.533, 431.136, 52864.857 24/06/21,01:04:05,05,10,1, 11.9,1,1, 13.479, 10515.019, 431.193, 52863.907 24/06/21,01:04:05,06,10,1, 11.9,1,1, 13.479, 10514.735, 430.104, 52863.933 24/06/21,01:04:05,07,10,1, 11.9,1,1, 13.479, 10515.386, 431.428, 52864.438 24/06/21,01:04:05,08,10,1, 11.9,1,1, 13.479, 10514.527, 430.577, 52863.541 24/06/21,01:04:05,09,10,1, 11.9,1,1, 13.479, 10515.026, 430.597, 52864.422 24/06/21,01:04:05,10,10,1, 11.9,1,1, 13.479, 10515.325, 431.612, 52864.392 24/06/21,01:04:05,11,10,1, 11.9,1,1, 13.479, 10514.638, 430.257, 52863.937 24/06/21,01:04:05,12,10,1, 11.9,1,1, 13.479, 10515.533, 431.145, 52864.728 24/06/21,01:04:05,13,10,1, 11.9,1,1, 13.479, 10514.998, 431.167, 52863.935 24/06/21,01:04:05,14,10,1, 11.9,1,1, 13.479, 10514.641, 430.106, 52864.003 24/06/21,01:04:05,15,10,1, 11.9,1,1, 13.479, 10515.332, 431.478, 52864.412 24/06/21,01:04:05,16,10,1, 11.9,1,1, 13.479, 10514.513, 430.546, 52863.576 24/06/21,01:04:05,17,10,1, 11.9,1,1, 13.479, 10515.035, 430.596, 52864.528 24/06/21,01:04:05,18,10,1, 11.9,1,1, 13.479, 10515.370, 431.603, 52864.350 24/06/21,01:04:05,19,10,1, 11.9,1,1, 13.479, 10514.653, 430.275, 52863.995 24/06/21,01:04:06,00,10,1, 11.8,1,1, 13.482, 10514.652, 430.275, 52863.995 24/06/21,01:04:06,01,10,1, 11.8,1,1, 13.482, 10515.319, 430.945, 52864.773 24/06/21,01:04:06,02,10,1, 11.8,1,1, 13.482, 10515.222, 431.516, 52864.274 24/06/21,01:04:06,03,10,1, 11.8,1,1, 13.482, 10514.684, 430.147, 52863.951 24/06/21,01:04:06,04,10,1, 11.8,1,1, 13.482, 10515.520, 431.368, 52864.658 24/06/21,01:04:06,05,10,1, 11.8,1,1, 13.482, 10514.690, 430.888, 52863.650 24/06/21,01:04:06,06,10,1, 11.8,1,1, 13.482, 10514.723, 430.309, 52864.161 24/06/21,01:04:06,07,10,1, 11.8,1,1, 13.482, 10515.278, 431.720, 52864.454 24/06/21,01:04:06,08,10,1, 11.8,1,1, 13.482, 10514.497, 430.523, 52863.746 24/06/21,01:04:06,09,10,1, 11.8,1,1, 13.482, 10515.354, 431.020, 52864.800 24/06/21,01:04:06,10,10,1, 11.8,1,1, 13.482, 10515.220, 431.527, 52864.172 24/06/21,01:04:06,11,10,1, 11.8,1,1, 13.482, 10514.685, 430.149, 52864.017 24/06/21,01:04:06,12,10,1, 11.8,1,1, 13.482, 10515.469, 431.384, 52864.653 24/06/21,01:04:06,13,10,1, 11.8,1,1, 13.482, 10514.596, 430.876, 52863.629 24/06/21,01:04:06,14,10,1, 11.8,1,1, 13.482, 10514.755, 430.344, 52864.146 24/06/21,01:04:06,15,10,1, 11.8,1,1, 13.482, 10515.377, 431.694, 52864.351 24/06/21,01:04:06,16,10,1, 11.8,1,1, 13.482, 10514.488, 430.468, 52863.720 24/06/21,01:04:06,17,10,1, 11.8,1,1, 13.482, 10515.361, 431.019, 52864.849 24/06/21,01:04:06,18,10,1, 11.8,1,1, 13.482, 10515.235, 431.515, 52864.110 24/06/21,01:04:06,19,10,1, 11.8,1,1, 13.482, 10514.629, 430.200, 52863.976 24/06/21,01:04:07,00,09,1, 11.8,1,1, 13.480, 10514.627, 430.200, 52863.976 24/06/21,01:04:07,01,09,1, 11.8,1,1, 13.480, 10515.470, 431.287, 52864.898 24/06/21,01:04:07,02,09,1, 11.8,1,1, 13.480, 10514.936, 431.326, 52863.925 24/06/21,01:04:07,03,09,1, 11.8,1,1, 13.480, 10514.683, 430.274, 52864.128 24/06/21,01:04:07,04,09,1, 11.8,1,1, 13.480, 10515.338, 431.612, 52864.512 24/06/21,01:04:07,05,09,1, 11.8,1,1, 13.480, 10514.388, 430.730, 52863.495 24/06/21,01:04:07,06,09,1, 11.8,1,1, 13.480, 10515.002, 430.705, 52864.571 24/06/21,01:04:07,07,09,1, 11.8,1,1, 13.480, 10515.240, 431.826, 52864.356 24/06/21,01:04:07,08,09,1, 11.8,1,1, 13.480, 10514.545, 430.397, 52863.880 24/06/21,01:04:07,09,09,1, 11.8,1,1, 13.480, 10515.496, 431.296, 52864.805 24/06/21,01:04:07,10,09,1, 11.8,1,1, 13.480, 10514.904, 431.304, 52863.883 24/06/21,01:04:07,11,09,1, 11.8,1,1, 13.480, 10514.621, 430.221, 52864.049 24/06/21,01:04:07,12,09,1, 11.8,1,1, 13.480, 10515.317, 431.683, 52864.445 24/06/21,01:04:07,13,09,1, 11.8,1,1, 13.480, 10514.393, 430.725, 52863.530 24/06/21,01:04:07,14,09,1, 11.8,1,1, 13.480, 10515.029, 430.808, 52864.520 24/06/21,01:04:07,15,09,1, 11.8,1,1, 13.480, 10515.285, 431.811, 52864.318 24/06/21,01:04:07,16,09,1, 11.8,1,1, 13.480, 10514.560, 430.450, 52863.951 24/06/21,01:04:07,17,09,1, 11.8,1,1, 13.480, 10515.515, 431.358, 52864.822 24/06/21,01:04:07,18,09,1, 11.8,1,1, 13.480, 10514.882, 431.300, 52863.903 24/06/21,01:04:07,19,09,1, 11.8,1,1, 13.480, 10514.623, 430.277, 52864.109 24/06/21,01:04:08,00,10,1, 12.0,1,1, 13.480, 10514.618, 430.277, 52864.109 24/06/21,01:04:08,01,10,1, 12.0,1,1, 13.480, 10515.456, 431.508, 52864.671 24/06/21,01:04:08,02,10,1, 12.0,1,1, 13.480, 10514.542, 431.064, 52863.518 24/06/21,01:04:08,03,10,1, 12.0,1,1, 13.480, 10514.605, 430.501, 52864.227 24/06/21,01:04:08,04,10,1, 12.0,1,1, 13.480, 10515.226, 431.853, 52864.376 24/06/21,01:04:08,05,10,1, 12.0,1,1, 13.480, 10514.372, 430.669, 52863.678 24/06/21,01:04:08,06,10,1, 12.0,1,1, 13.480, 10515.213, 431.155, 52864.813 24/06/21,01:04:08,07,10,1, 12.0,1,1, 13.480, 10515.119, 431.695, 52864.098 24/06/21,01:04:08,08,10,1, 12.0,1,1, 13.480, 10514.612, 430.356, 52863.996 24/06/21,01:04:08,09,10,1, 12.0,1,1, 13.480, 10515.421, 431.559, 52864.721 24/06/21,01:04:08,10,10,1, 12.0,1,1, 13.480, 10514.531, 431.018, 52863.530 24/06/21,01:04:08,11,10,1, 12.0,1,1, 13.480, 10514.651, 430.492, 52864.219 24/06/21,01:04:08,12,10,1, 12.0,1,1, 13.480, 10515.228, 431.865, 52864.357 24/06/21,01:04:08,13,10,1, 12.0,1,1, 13.480, 10514.423, 430.641, 52863.722 24/06/21,01:04:08,14,10,1, 12.0,1,1, 13.480, 10515.302, 431.177, 52864.933 24/06/21,01:04:08,15,10,1, 12.0,1,1, 13.480, 10515.119, 431.687, 52864.169 24/06/21,01:04:08,16,10,1, 12.0,1,1, 13.480, 10514.546, 430.392, 52863.929 24/06/21,01:04:08,17,10,1, 12.0,1,1, 13.480, 10515.393, 431.595, 52864.672 24/06/21,01:04:08,18,10,1, 12.0,1,1, 13.480, 10514.508, 431.031, 52863.586 24/06/21,01:04:08,19,10,1, 12.0,1,1, 13.480, 10514.667, 430.564, 52864.283 24/06/21,01:04:09,00,10,1, 11.9,1,1, 13.480, 10514.660, 430.564, 52864.283 24/06/21,01:04:09,01,10,1, 11.9,1,1, 13.480, 10515.264, 431.768, 52864.521 24/06/21,01:04:09,02,10,1, 11.9,1,1, 13.480, 10514.319, 430.870, 52863.568 24/06/21,01:04:09,03,10,1, 11.9,1,1, 13.480, 10514.837, 430.854, 52864.500 24/06/21,01:04:09,04,10,1, 11.9,1,1, 13.480, 10515.118, 431.921, 52864.296 24/06/21,01:04:09,05,10,1, 11.9,1,1, 13.480, 10514.436, 430.568, 52863.866 24/06/21,01:04:09,06,10,1, 11.9,1,1, 13.480, 10515.367, 431.462, 52864.819 24/06/21,01:04:09,07,10,1, 11.9,1,1, 13.480, 10514.804, 431.459, 52863.883 24/06/21,01:04:09,08,10,1, 11.9,1,1, 13.480, 10514.532, 430.419, 52864.019 24/06/21,01:04:09,09,10,1, 11.9,1,1, 13.480, 10515.203, 431.778, 52864.470 24/06/21,01:04:09,10,10,1, 11.9,1,1, 13.480, 10514.299, 430.842, 52863.521 24/06/21,01:04:09,11,10,1, 11.9,1,1, 13.480, 10514.939, 430.945, 52864.479 24/06/21,01:04:09,12,10,1, 11.9,1,1, 13.480, 10515.205, 431.933, 52864.392 24/06/21,01:04:09,13,10,1, 11.9,1,1, 13.480, 10514.456, 430.589, 52863.976 24/06/21,01:04:09,14,10,1, 11.9,1,1, 13.480, 10515.397, 431.537, 52864.869 24/06/21,01:04:09,15,10,1, 11.9,1,1, 13.480, 10514.769, 431.394, 52863.899 24/06/21,01:04:09,16,10,1, 11.9,1,1, 13.480, 10514.520, 430.431, 52864.070 24/06/21,01:04:09,17,10,1, 11.9,1,1, 13.480, 10515.200, 431.770, 52864.417 24/06/21,01:04:09,18,10,1, 11.9,1,1, 13.480, 10514.264, 430.846, 52863.653 24/06/21,01:04:09,19,10,1, 11.9,1,1, 13.480, 10514.912, 430.950, 52864.585 24/06/21,01:04:10,00,10,1, 12.0,1,1, 13.474, 10514.910, 430.950, 52864.585 24/06/21,01:04:10,01,10,1, 12.0,1,1, 13.474, 10515.152, 431.954, 52864.373 24/06/21,01:04:10,02,10,1, 12.0,1,1, 13.474, 10514.261, 430.746, 52863.708 24/06/21,01:04:10,03,10,1, 12.0,1,1, 13.474, 10515.132, 431.280, 52864.818 24/06/21,01:04:10,04,10,1, 12.0,1,1, 13.474, 10514.999, 431.806, 52864.175 24/06/21,01:04:10,05,10,1, 12.0,1,1, 13.474, 10514.480, 430.463, 52864.084 24/06/21,01:04:10,06,10,1, 12.0,1,1, 13.474, 10515.286, 431.675, 52864.573 24/06/21,01:04:10,07,10,1, 12.0,1,1, 13.474, 10514.420, 431.151, 52863.580 24/06/21,01:04:10,08,10,1, 12.0,1,1, 13.474, 10514.524, 430.660, 52864.267 24/06/21,01:04:10,09,10,1, 12.0,1,1, 13.474, 10515.098, 431.989, 52864.359 24/06/21,01:04:10,10,10,1, 12.0,1,1, 13.474, 10514.292, 430.753, 52863.765 24/06/21,01:04:10,11,10,1, 12.0,1,1, 13.474, 10515.187, 431.308, 52864.846 24/06/21,01:04:10,12,10,1, 12.0,1,1, 13.474, 10515.068, 431.741, 52864.178 24/06/21,01:04:10,13,10,1, 12.0,1,1, 13.474, 10514.452, 430.488, 52864.051 24/06/21,01:04:10,14,10,1, 12.0,1,1, 13.474, 10515.281, 431.696, 52864.613 24/06/21,01:04:10,15,10,1, 12.0,1,1, 13.474, 10514.395, 431.095, 52863.589 24/06/21,01:04:10,16,10,1, 12.0,1,1, 13.474, 10514.539, 430.681, 52864.299 24/06/21,01:04:10,17,10,1, 12.0,1,1, 13.474, 10515.090, 431.993, 52864.428 24/06/21,01:04:10,18,10,1, 12.0,1,1, 13.474, 10514.230, 430.747, 52863.773 24/06/21,01:04:10,19,10,1, 12.0,1,1, 13.474, 10515.167, 431.347, 52864.879 24/06/21,01:04:11,00,10,1, 11.9,1,1, 13.481, 10515.161, 431.347, 52864.879 24/06/21,01:04:11,01,10,1, 11.9,1,1, 13.481, 10515.062, 432.010, 52864.306 24/06/21,01:04:11,02,10,1, 11.9,1,1, 13.481, 10514.336, 430.660, 52863.938 24/06/21,01:04:11,03,10,1, 11.9,1,1, 13.481, 10515.306, 431.572, 52864.784 24/06/21,01:04:11,04,10,1, 11.9,1,1, 13.481, 10514.650, 431.511, 52863.849 24/06/21,01:04:11,05,10,1, 11.9,1,1, 13.481, 10514.424, 430.493, 52864.150 24/06/21,01:04:11,06,10,1, 11.9,1,1, 13.481, 10515.104, 431.866, 52864.442 24/06/21,01:04:11,07,10,1, 11.9,1,1, 13.481, 10514.170, 430.975, 52863.577 24/06/21,01:04:11,08,10,1, 11.9,1,1, 13.481, 10514.840, 431.092, 52864.583 24/06/21,01:04:11,09,10,1, 11.9,1,1, 13.481, 10515.017, 432.013, 52864.200 24/06/21,01:04:11,10,10,1, 11.9,1,1, 13.481, 10514.368, 430.655, 52864.011 24/06/21,01:04:11,11,10,1, 11.9,1,1, 13.481, 10515.296, 431.586, 52864.843 24/06/21,01:04:11,12,10,1, 11.9,1,1, 13.481, 10514.619, 431.458, 52863.774 24/06/21,01:04:11,13,10,1, 11.9,1,1, 13.481, 10514.411, 430.516, 52864.153 24/06/21,01:04:11,14,10,1, 11.9,1,1, 13.481, 10515.096, 431.867, 52864.367 24/06/21,01:04:11,15,10,1, 11.9,1,1, 13.481, 10514.168, 430.920, 52863.603 24/06/21,01:04:11,16,10,1, 11.9,1,1, 13.481, 10514.799, 431.075, 52864.662 24/06/21,01:04:11,17,10,1, 11.9,1,1, 13.481, 10515.020, 431.964, 52864.322 24/06/21,01:04:11,18,10,1, 11.9,1,1, 13.481, 10514.359, 430.622, 52864.044 24/06/21,01:04:11,19,10,1, 11.9,1,1, 13.481, 10515.306, 431.590, 52864.782 24/06/21,01:04:12,00,10,1, 11.9,1,1, 13.481, 10515.302, 431.590, 52864.782 24/06/21,01:04:12,01,10,1, 11.9,1,1, 13.481, 10514.863, 431.834, 52864.103 24/06/21,01:04:12,02,10,1, 11.9,1,1, 13.481, 10514.421, 430.542, 52864.042 24/06/21,01:04:12,03,10,1, 11.9,1,1, 13.481, 10515.136, 431.770, 52864.535 24/06/21,01:04:12,04,10,1, 11.9,1,1, 13.481, 10514.249, 431.207, 52863.490 24/06/21,01:04:12,05,10,1, 11.9,1,1, 13.481, 10514.524, 430.702, 52864.249 24/06/21,01:04:12,06,10,1, 11.9,1,1, 13.481, 10514.991, 432.060, 52864.282 24/06/21,01:04:12,07,10,1, 11.9,1,1, 13.481, 10514.166, 430.806, 52863.755 24/06/21,01:04:12,08,10,1, 11.9,1,1, 13.481, 10515.059, 431.376, 52864.719 24/06/21,01:04:12,09,10,1, 11.9,1,1, 13.481, 10514.847, 431.782, 52864.052 24/06/21,01:04:12,10,10,1, 11.9,1,1, 13.481, 10514.381, 430.536, 52864.058 24/06/21,01:04:12,11,10,1, 11.9,1,1, 13.481, 10515.134, 431.769, 52864.639 24/06/21,01:04:12,12,10,1, 11.9,1,1, 13.481, 10514.231, 431.082, 52863.522 24/06/21,01:04:12,13,10,1, 11.9,1,1, 13.481, 10514.518, 430.767, 52864.302 24/06/21,01:04:12,14,10,1, 11.9,1,1, 13.481, 10515.007, 432.062, 52864.346 24/06/21,01:04:12,15,10,1, 11.9,1,1, 13.481, 10514.129, 430.806, 52863.725 24/06/21,01:04:12,16,10,1, 11.9,1,1, 13.481, 10515.080, 431.384, 52864.840 24/06/21,01:04:12,17,10,1, 11.9,1,1, 13.481, 10514.813, 431.718, 52864.081 24/06/21,01:04:12,18,10,1, 11.9,1,1, 13.481, 10514.369, 430.501, 52863.998 24/06/21,01:04:12,19,10,1, 11.9,1,1, 13.481, 10515.114, 431.768, 52864.556 24/06/21,01:04:13,00,09,1, 11.9,1,1, 13.483, 10515.110, 431.768, 52864.556 24/06/21,01:04:13,01,09,1, 11.9,1,1, 13.483, 10514.580, 431.544, 52863.808 24/06/21,01:04:13,02,09,1, 11.9,1,1, 13.483, 10514.333, 430.553, 52864.015 24/06/21,01:04:13,03,09,1, 11.9,1,1, 13.483, 10514.973, 431.909, 52864.386 24/06/21,01:04:13,04,09,1, 11.9,1,1, 13.483, 10514.082, 430.965, 52863.619 24/06/21,01:04:13,05,09,1, 11.9,1,1, 13.483, 10514.695, 431.061, 52864.552 24/06/21,01:04:13,06,09,1, 11.9,1,1, 13.483, 10514.902, 432.014, 52864.212 24/06/21,01:04:13,07,09,1, 11.9,1,1, 13.483, 10514.262, 430.670, 52864.010 24/06/21,01:04:13,08,09,1, 11.9,1,1, 13.483, 10515.188, 431.570, 52864.765 24/06/21,01:04:13,09,09,1, 11.9,1,1, 13.483, 10514.538, 431.488, 52863.808 24/06/21,01:04:13,10,09,1, 11.9,1,1, 13.483, 10514.264, 430.517, 52864.057 24/06/21,01:04:13,11,09,1, 11.9,1,1, 13.483, 10514.978, 431.893, 52864.340 24/06/21,01:04:13,12,09,1, 11.9,1,1, 13.483, 10514.077, 430.908, 52863.519 24/06/21,01:04:13,13,09,1, 11.9,1,1, 13.483, 10514.730, 431.114, 52864.578 24/06/21,01:04:13,14,09,1, 11.9,1,1, 13.483, 10514.913, 432.009, 52864.275 24/06/21,01:04:13,15,09,1, 11.9,1,1, 13.483, 10514.256, 430.628, 52864.016 24/06/21,01:04:13,16,09,1, 11.9,1,1, 13.483, 10515.165, 431.629, 52864.784 24/06/21,01:04:13,17,09,1, 11.9,1,1, 13.483, 10514.476, 431.415, 52863.725 24/06/21,01:04:13,18,09,1, 11.9,1,1, 13.483, 10514.381, 430.582, 52864.121 24/06/21,01:04:13,19,09,1, 11.9,1,1, 13.483, 10514.904, 431.935, 52864.371 24/06/21,01:04:14,00,09,1, 11.9,1,1, 13.479, 10514.902, 431.935, 52864.371 24/06/21,01:04:14,01,09,1, 11.9,1,1, 13.479, 10514.477, 431.280, 52864.024 24/06/21,01:04:14,02,09,1, 11.9,1,1, 13.479, 10514.243, 430.650, 52863.705 24/06/21,01:04:14,03,09,1, 11.9,1,1, 13.479, 10514.767, 432.114, 52864.654 24/06/21,01:04:14,04,09,1, 11.9,1,1, 13.479, 10514.348, 430.801, 52863.878 24/06/21,01:04:14,05,09,1, 11.9,1,1, 13.479, 10514.657, 431.319, 52864.349 24/06/21,01:04:14,06,09,1, 11.9,1,1, 13.479, 10514.908, 431.962, 52864.646 24/06/21,01:04:14,07,09,1, 11.9,1,1, 13.479, 10514.366, 430.482, 52863.749 24/06/21,01:04:14,08,09,1, 11.9,1,1, 13.479, 10514.755, 431.794, 52864.556 24/06/21,01:04:14,09,09,1, 11.9,1,1, 13.479, 10514.458, 431.208, 52864.051 24/06/21,01:04:14,10,09,1, 11.9,1,1, 13.479, 10514.230, 430.699, 52863.660 24/06/21,01:04:14,11,09,1, 11.9,1,1, 13.479, 10514.792, 432.144, 52864.740 24/06/21,01:04:14,12,09,1, 11.9,1,1, 13.479, 10514.338, 430.800, 52863.809 24/06/21,01:04:14,13,09,1, 11.9,1,1, 13.479, 10514.703, 431.349, 52864.422 24/06/21,01:04:14,14,09,1, 11.9,1,1, 13.479, 10514.854, 431.893, 52864.625 24/06/21,01:04:14,15,09,1, 11.9,1,1, 13.479, 10514.313, 430.475, 52863.677 24/06/21,01:04:14,16,09,1, 11.9,1,1, 13.479, 10514.798, 431.831, 52864.426 24/06/21,01:04:14,17,09,1, 11.9,1,1, 13.479, 10514.424, 431.205, 52863.969 24/06/21,01:04:14,18,09,1, 11.9,1,1, 13.479, 10514.266, 430.700, 52863.781 24/06/21,01:04:14,19,09,1, 11.9,1,1, 13.479, 10514.780, 432.141, 52864.609 24/06/21,01:04:15,00,09,1, 11.9,1,1, 13.477, 10514.777, 432.141, 52864.609 24/06/21,01:04:15,01,09,1, 11.9,1,1, 13.477, 10514.247, 431.053, 52863.844 24/06/21,01:04:15,02,09,1, 11.9,1,1, 13.477, 10514.357, 431.006, 52863.996 24/06/21,01:04:15,03,09,1, 11.9,1,1, 13.477, 10514.820, 432.158, 52864.830 24/06/21,01:04:15,04,09,1, 11.9,1,1, 13.477, 10514.352, 430.718, 52863.824 24/06/21,01:04:15,05,09,1, 11.9,1,1, 13.477, 10514.726, 431.639, 52864.554 24/06/21,01:04:15,06,09,1, 11.9,1,1, 13.477, 10514.634, 431.636, 52864.345 24/06/21,01:04:15,07,09,1, 11.9,1,1, 13.477, 10514.194, 430.487, 52863.569 24/06/21,01:04:15,08,09,1, 11.9,1,1, 13.477, 10514.632, 432.011, 52864.506 24/06/21,01:04:15,09,09,1, 11.9,1,1, 13.477, 10514.273, 431.014, 52863.866 24/06/21,01:04:15,10,09,1, 11.9,1,1, 13.477, 10514.325, 431.066, 52864.054 24/06/21,01:04:15,11,09,1, 11.9,1,1, 13.477, 10514.833, 432.125, 52864.739 24/06/21,01:04:15,12,09,1, 11.9,1,1, 13.477, 10514.322, 430.652, 52863.806 24/06/21,01:04:15,13,09,1, 11.9,1,1, 13.477, 10514.751, 431.643, 52864.571 24/06/21,01:04:15,14,09,1, 11.9,1,1, 13.477, 10514.592, 431.597, 52864.361 24/06/21,01:04:15,15,09,1, 11.9,1,1, 13.477, 10514.167, 430.508, 52863.625 24/06/21,01:04:15,16,09,1, 11.9,1,1, 13.477, 10514.675, 432.016, 52864.594 24/06/21,01:04:15,17,09,1, 11.9,1,1, 13.477, 10514.223, 431.030, 52863.852 24/06/21,01:04:15,18,09,1, 11.9,1,1, 13.477, 10514.378, 431.128, 52864.091 24/06/21,01:04:15,19,09,1, 11.9,1,1, 13.477, 10514.816, 432.152, 52864.798 24/06/21,01:04:16,00,09,1, 11.9,1,1, 13.478, 10514.810, 432.152, 52864.798 24/06/21,01:04:16,01,09,1, 11.9,1,1, 13.478, 10514.201, 430.964, 52863.851 24/06/21,01:04:16,02,09,1, 11.9,1,1, 13.478, 10514.523, 431.456, 52864.351 24/06/21,01:04:16,03,09,1, 11.9,1,1, 13.478, 10514.772, 432.031, 52864.699 24/06/21,01:04:16,04,09,1, 11.9,1,1, 13.478, 10514.234, 430.578, 52863.705 24/06/21,01:04:16,05,09,1, 11.9,1,1, 13.478, 10514.679, 431.858, 52864.504 24/06/21,01:04:16,06,09,1, 11.9,1,1, 13.478, 10514.338, 431.350, 52864.028 24/06/21,01:04:16,07,09,1, 11.9,1,1, 13.478, 10514.113, 430.788, 52863.698 24/06/21,01:04:16,08,09,1, 11.9,1,1, 13.478, 10514.690, 432.228, 52864.713 24/06/21,01:04:16,09,09,1, 11.9,1,1, 13.478, 10514.166, 430.918, 52863.843 24/06/21,01:04:16,10,09,1, 11.9,1,1, 13.478, 10514.576, 431.476, 52864.390 24/06/21,01:04:16,11,09,1, 11.9,1,1, 13.478, 10514.760, 432.021, 52864.675 24/06/21,01:04:16,12,09,1, 11.9,1,1, 13.478, 10514.272, 430.589, 52863.741 24/06/21,01:04:16,13,09,1, 11.9,1,1, 13.478, 10514.665, 431.888, 52864.552 24/06/21,01:04:16,14,09,1, 11.9,1,1, 13.478, 10514.249, 431.360, 52864.029 24/06/21,01:04:16,15,09,1, 11.9,1,1, 13.478, 10514.129, 430.798, 52863.755 24/06/21,01:04:16,16,09,1, 11.9,1,1, 13.478, 10514.693, 432.229, 52864.718 24/06/21,01:04:16,17,09,1, 11.9,1,1, 13.478, 10514.245, 430.901, 52863.903 24/06/21,01:04:16,18,09,1, 11.9,1,1, 13.478, 10514.590, 431.452, 52864.462 24/06/21,01:04:16,19,09,1, 11.9,1,1, 13.478, 10514.714, 431.982, 52864.676 24/06/21,01:04:17,00,10,1, 11.9,1,1, 13.478, 10514.710, 431.982, 52864.676 24/06/21,01:04:17,01,10,1, 11.9,1,1, 13.478, 10514.446, 430.794, 52863.769 24/06/21,01:04:17,02,10,1, 11.9,1,1, 13.478, 10514.343, 431.735, 52864.247 24/06/21,01:04:17,03,10,1, 11.9,1,1, 13.478, 10514.776, 431.897, 52864.946 24/06/21,01:04:17,04,10,1, 11.9,1,1, 13.478, 10514.092, 430.557, 52863.152 24/06/21,01:04:17,05,10,1, 11.9,1,1, 13.478, 10514.368, 432.184, 52864.737 24/06/21,01:04:17,06,10,1, 11.9,1,1, 13.478, 10514.474, 431.262, 52864.200 24/06/21,01:04:17,07,10,1, 11.9,1,1, 13.478, 10514.097, 431.113, 52863.504 24/06/21,01:04:17,08,10,1, 11.9,1,1, 13.478, 10514.643, 432.366, 52865.275 24/06/21,01:04:17,09,10,1, 11.9,1,1, 13.478, 10514.444, 430.800, 52863.810 24/06/21,01:04:17,10,10,1, 11.9,1,1, 13.478, 10514.327, 431.725, 52864.223 24/06/21,01:04:17,11,10,1, 11.9,1,1, 13.478, 10514.695, 431.886, 52864.897 24/06/21,01:04:17,12,10,1, 11.9,1,1, 13.478, 10514.064, 430.601, 52863.248 24/06/21,01:04:17,13,10,1, 11.9,1,1, 13.478, 10514.290, 432.196, 52864.601 24/06/21,01:04:17,14,10,1, 11.9,1,1, 13.478, 10514.433, 431.247, 52864.250 24/06/21,01:04:17,15,10,1, 11.9,1,1, 13.478, 10514.062, 431.152, 52863.517 24/06/21,01:04:17,16,10,1, 11.9,1,1, 13.478, 10514.735, 432.420, 52865.273 24/06/21,01:04:17,17,10,1, 11.9,1,1, 13.478, 10514.430, 430.826, 52863.722 24/06/21,01:04:17,18,10,1, 11.9,1,1, 13.478, 10514.322, 431.802, 52864.291 24/06/21,01:04:17,19,10,1, 11.9,1,1, 13.478, 10514.687, 431.840, 52864.912 24/06/21,01:04:18,00,10,1, 11.9,1,1, 13.480, 10514.685, 431.840, 52864.912 24/06/21,01:04:18,01,10,1, 11.9,1,1, 13.480, 10514.119, 430.772, 52863.793 24/06/21,01:04:18,02,10,1, 11.9,1,1, 13.480, 10514.545, 432.006, 52864.590 24/06/21,01:04:18,03,10,1, 11.9,1,1, 13.480, 10514.194, 431.581, 52864.122 24/06/21,01:04:18,04,10,1, 11.9,1,1, 13.480, 10513.988, 430.902, 52863.765 24/06/21,01:04:18,05,10,1, 11.9,1,1, 13.480, 10514.462, 432.370, 52864.672 24/06/21,01:04:18,06,10,1, 11.9,1,1, 13.480, 10514.090, 431.175, 52863.965 24/06/21,01:04:18,07,10,1, 11.9,1,1, 13.480, 10514.439, 431.547, 52864.418 24/06/21,01:04:18,08,10,1, 11.9,1,1, 13.480, 10514.722, 432.231, 52864.812 24/06/21,01:04:18,09,10,1, 11.9,1,1, 13.480, 10514.114, 430.741, 52863.774 24/06/21,01:04:18,10,10,1, 11.9,1,1, 13.480, 10514.528, 432.030, 52864.582 24/06/21,01:04:18,11,10,1, 11.9,1,1, 13.480, 10514.186, 431.577, 52864.144 24/06/21,01:04:18,12,10,1, 11.9,1,1, 13.480, 10513.959, 430.957, 52863.704 24/06/21,01:04:18,13,10,1, 11.9,1,1, 13.480, 10514.519, 432.390, 52864.751 24/06/21,01:04:18,14,10,1, 11.9,1,1, 13.480, 10514.084, 431.137, 52863.887 24/06/21,01:04:18,15,10,1, 11.9,1,1, 13.480, 10514.383, 431.594, 52864.423 24/06/21,01:04:18,16,10,1, 11.9,1,1, 13.480, 10514.644, 432.220, 52864.716 24/06/21,01:04:18,17,10,1, 11.9,1,1, 13.480, 10514.103, 430.735, 52863.730 24/06/21,01:04:18,18,10,1, 11.9,1,1, 13.480, 10514.521, 432.074, 52864.496 24/06/21,01:04:18,19,10,1, 11.9,1,1, 13.480, 10514.191, 431.475, 52864.072 24/06/21,01:04:19,00,10,1, 11.9,1,1, 13.481, 10514.184, 431.475, 52864.072 24/06/21,01:04:19,01,10,1, 11.9,1,1, 13.481, 10513.962, 430.837, 52864.081 24/06/21,01:04:19,02,10,1, 11.9,1,1, 13.481, 10514.647, 432.199, 52864.587 24/06/21,01:04:19,03,10,1, 11.9,1,1, 13.481, 10513.752, 431.409, 52863.687 24/06/21,01:04:19,04,10,1, 11.9,1,1, 13.481, 10514.238, 431.338, 52864.578 24/06/21,01:04:19,05,10,1, 11.9,1,1, 13.481, 10514.594, 432.442, 52864.553 24/06/21,01:04:19,06,10,1, 11.9,1,1, 13.481, 10513.878, 431.030, 52864.011 24/06/21,01:04:19,07,10,1, 11.9,1,1, 13.481, 10514.742, 431.922, 52864.941 24/06/21,01:04:19,08,10,1, 11.9,1,1, 13.481, 10514.276, 431.960, 52864.117 24/06/21,01:04:19,09,10,1, 11.9,1,1, 13.481, 10513.939, 430.859, 52864.089 24/06/21,01:04:19,10,10,1, 11.9,1,1, 13.481, 10514.671, 432.237, 52864.495 24/06/21,01:04:19,11,10,1, 11.9,1,1, 13.481, 10513.773, 431.347, 52863.621 24/06/21,01:04:19,12,10,1, 11.9,1,1, 13.481, 10514.225, 431.345, 52864.541 24/06/21,01:04:19,13,10,1, 11.9,1,1, 13.481, 10514.583, 432.411, 52864.485 24/06/21,01:04:19,14,10,1, 11.9,1,1, 13.481, 10513.907, 431.092, 52863.976 24/06/21,01:04:19,15,10,1, 11.9,1,1, 13.481, 10514.809, 431.935, 52864.966 24/06/21,01:04:19,16,10,1, 11.9,1,1, 13.481, 10514.233, 431.934, 52863.963 24/06/21,01:04:19,17,10,1, 11.9,1,1, 13.481, 10513.921, 430.922, 52864.116 24/06/21,01:04:19,18,10,1, 11.9,1,1, 13.481, 10514.632, 432.258, 52864.598 24/06/21,01:04:19,19,10,1, 11.9,1,1, 13.481, 10513.704, 431.373, 52863.574 24/06/21,01:04:20,00,10,1, 11.9,1,1, 13.479, 10513.700, 431.373, 52863.574 24/06/21,01:04:20,01,10,1, 11.9,1,1, 13.479, 10513.934, 431.004, 52864.212 24/06/21,01:04:20,02,10,1, 11.9,1,1, 13.479, 10514.501, 432.405, 52864.579 24/06/21,01:04:20,03,10,1, 11.9,1,1, 13.479, 10513.674, 431.298, 52863.738 24/06/21,01:04:20,04,10,1, 11.9,1,1, 13.479, 10514.438, 431.701, 52864.850 24/06/21,01:04:20,05,10,1, 11.9,1,1, 13.479, 10514.446, 432.378, 52864.344 24/06/21,01:04:20,06,10,1, 11.9,1,1, 13.479, 10513.845, 430.991, 52864.093 24/06/21,01:04:20,07,10,1, 11.9,1,1, 13.479, 10514.738, 432.114, 52864.854 24/06/21,01:04:20,08,10,1, 11.9,1,1, 13.479, 10513.886, 431.736, 52863.749 24/06/21,01:04:20,09,10,1, 11.9,1,1, 13.479, 10513.935, 431.038, 52864.183 24/06/21,01:04:20,10,10,1, 11.9,1,1, 13.479, 10514.516, 432.470, 52864.492 24/06/21,01:04:20,11,10,1, 11.9,1,1, 13.479, 10513.661, 431.302, 52863.747 24/06/21,01:04:20,12,10,1, 11.9,1,1, 13.479, 10514.497, 431.703, 52864.896 24/06/21,01:04:20,13,10,1, 11.9,1,1, 13.479, 10514.474, 432.370, 52864.362 24/06/21,01:04:20,14,10,1, 11.9,1,1, 13.479, 10513.769, 431.006, 52864.058 24/06/21,01:04:20,15,10,1, 11.9,1,1, 13.479, 10514.686, 432.114, 52864.769 24/06/21,01:04:20,16,10,1, 11.9,1,1, 13.479, 10513.894, 431.711, 52863.763 24/06/21,01:04:20,17,10,1, 11.9,1,1, 13.479, 10513.925, 431.069, 52864.301 24/06/21,01:04:20,18,10,1, 11.9,1,1, 13.479, 10514.548, 432.442, 52864.461 24/06/21,01:04:20,19,10,1, 11.9,1,1, 13.479, 10513.650, 431.324, 52863.745 24/06/21,01:04:21,00,10,1, 11.9,1,1, 13.481, 10513.642, 431.324, 52863.745 24/06/21,01:04:21,01,10,1, 11.9,1,1, 13.481, 10514.040, 431.380, 52864.466 24/06/21,01:04:21,02,10,1, 11.9,1,1, 13.481, 10514.450, 432.568, 52864.442 24/06/21,01:04:21,03,10,1, 11.9,1,1, 13.481, 10513.694, 431.268, 52863.981 24/06/21,01:04:21,04,10,1, 11.9,1,1, 13.481, 10514.602, 431.965, 52864.869 24/06/21,01:04:21,05,10,1, 11.9,1,1, 13.481, 10514.249, 432.202, 52864.093 24/06/21,01:04:21,06,10,1, 11.9,1,1, 13.481, 10513.814, 430.978, 52864.130 24/06/21,01:04:21,07,10,1, 11.9,1,1, 13.481, 10514.575, 432.268, 52864.595 24/06/21,01:04:21,08,10,1, 11.9,1,1, 13.481, 10513.621, 431.556, 52863.587 24/06/21,01:04:21,09,10,1, 11.9,1,1, 13.481, 10514.056, 431.339, 52864.448 24/06/21,01:04:21,10,10,1, 11.9,1,1, 13.481, 10514.501, 432.538, 52864.370 24/06/21,01:04:21,11,10,1, 11.9,1,1, 13.481, 10513.693, 431.256, 52863.957 24/06/21,01:04:21,12,10,1, 11.9,1,1, 13.481, 10514.620, 432.020, 52864.947 24/06/21,01:04:21,13,10,1, 11.9,1,1, 13.481, 10514.223, 432.167, 52864.134 24/06/21,01:04:21,14,10,1, 11.9,1,1, 13.481, 10513.746, 431.026, 52864.097 24/06/21,01:04:21,15,10,1, 11.9,1,1, 13.481, 10514.562, 432.347, 52864.597 24/06/21,01:04:21,16,10,1, 11.9,1,1, 13.481, 10513.635, 431.553, 52863.544 24/06/21,01:04:21,17,10,1, 11.9,1,1, 13.481, 10514.040, 431.338, 52864.502 24/06/21,01:04:21,18,10,1, 11.9,1,1, 13.481, 10514.422, 432.563, 52864.487 24/06/21,01:04:21,19,10,1, 11.9,1,1, 13.481, 10513.704, 431.223, 52863.964 24/06/21,01:04:22,00,10,1, 11.9,1,1, 13.478, 10513.700, 431.223, 52863.964 24/06/21,01:04:22,01,10,1, 11.9,1,1, 13.478, 10514.188, 431.694, 52864.719 24/06/21,01:04:22,02,10,1, 11.9,1,1, 13.478, 10514.441, 432.613, 52864.414 24/06/21,01:04:22,03,10,1, 11.9,1,1, 13.478, 10513.787, 431.169, 52864.106 24/06/21,01:04:22,04,10,1, 11.9,1,1, 13.478, 10514.678, 432.210, 52864.895 24/06/21,01:04:22,05,10,1, 11.9,1,1, 13.478, 10514.010, 431.987, 52863.833 24/06/21,01:04:22,06,10,1, 11.9,1,1, 13.478, 10513.752, 431.118, 52864.169 24/06/21,01:04:22,07,10,1, 11.9,1,1, 13.478, 10514.446, 432.500, 52864.573 24/06/21,01:04:22,08,10,1, 11.9,1,1, 13.478, 10513.517, 431.488, 52863.619 24/06/21,01:04:22,09,10,1, 11.9,1,1, 13.478, 10514.189, 431.696, 52864.761 24/06/21,01:04:22,10,10,1, 11.9,1,1, 13.478, 10514.400, 432.515, 52864.375 24/06/21,01:04:22,11,10,1, 11.9,1,1, 13.478, 10513.724, 431.161, 52864.073 24/06/21,01:04:22,12,10,1, 11.9,1,1, 13.478, 10514.701, 432.200, 52864.787 24/06/21,01:04:22,13,10,1, 11.9,1,1, 13.478, 10513.850, 431.949, 52863.862 24/06/21,01:04:22,14,10,1, 11.9,1,1, 13.478, 10513.730, 431.119, 52864.232 24/06/21,01:04:22,15,10,1, 11.9,1,1, 13.478, 10514.467, 432.487, 52864.512 24/06/21,01:04:22,16,10,1, 11.9,1,1, 13.478, 10513.525, 431.441, 52863.685 24/06/21,01:04:22,17,10,1, 11.9,1,1, 13.478, 10514.249, 431.766, 52864.723 24/06/21,01:04:22,18,10,1, 11.9,1,1, 13.478, 10514.343, 432.571, 52864.385 24/06/21,01:04:22,19,10,1, 11.9,1,1, 13.478, 10513.749, 431.205, 52864.142 24/06/21,01:04:23,00,10,1, 11.9,1,1, 13.481, 10513.742, 431.205, 52864.142 24/06/21,01:04:23,01,10,1, 11.9,1,1, 13.481, 10514.452, 431.977, 52864.930 24/06/21,01:04:23,02,10,1, 11.9,1,1, 13.481, 10514.321, 432.466, 52864.252 24/06/21,01:04:23,03,10,1, 11.9,1,1, 13.481, 10513.721, 431.137, 52864.096 24/06/21,01:04:23,04,10,1, 11.9,1,1, 13.481, 10514.567, 432.356, 52864.822 24/06/21,01:04:23,05,10,1, 11.9,1,1, 13.481, 10513.703, 431.870, 52863.776 24/06/21,01:04:23,06,10,1, 11.9,1,1, 13.481, 10513.822, 431.330, 52864.351 24/06/21,01:04:23,07,10,1, 11.9,1,1, 13.481, 10514.348, 432.657, 52864.501 24/06/21,01:04:23,08,10,1, 11.9,1,1, 13.481, 10513.568, 431.407, 52863.820 24/06/21,01:04:23,09,10,1, 11.9,1,1, 13.481, 10514.432, 432.015, 52864.924 24/06/21,01:04:23,10,10,1, 11.9,1,1, 13.481, 10514.239, 432.456, 52864.301 24/06/21,01:04:23,11,10,1, 11.9,1,1, 13.481, 10513.735, 431.162, 52864.158 24/06/21,01:04:23,12,10,1, 11.9,1,1, 13.481, 10514.534, 432.383, 52864.821 24/06/21,01:04:23,13,10,1, 11.9,1,1, 13.481, 10513.605, 431.810, 52863.688 24/06/21,01:04:23,14,10,1, 11.9,1,1, 13.481, 10513.919, 431.363, 52864.380 24/06/21,01:04:23,15,10,1, 11.9,1,1, 13.481, 10514.389, 432.690, 52864.540 24/06/21,01:04:23,16,10,1, 11.9,1,1, 13.481, 10513.553, 431.458, 52863.864 24/06/21,01:04:23,17,10,1, 11.9,1,1, 13.481, 10514.396, 431.996, 52864.948 24/06/21,01:04:23,18,10,1, 11.9,1,1, 13.481, 10514.228, 432.495, 52864.296 24/06/21,01:04:23,19,10,1, 11.9,1,1, 13.481, 10513.743, 431.161, 52864.147 24/06/21,01:04:24,00,10,1, 11.9,1,1, 13.477, 10513.742, 431.161, 52864.147 24/06/21,01:04:24,01,10,1, 11.9,1,1, 13.477, 10514.212, 432.188, 52864.569 24/06/21,01:04:24,02,10,1, 11.9,1,1, 13.477, 10514.315, 432.479, 52864.725 24/06/21,01:04:24,03,10,1, 11.9,1,1, 13.477, 10513.744, 431.132, 52863.785 24/06/21,01:04:24,04,10,1, 11.9,1,1, 13.477, 10514.184, 432.552, 52864.518 24/06/21,01:04:24,05,10,1, 11.9,1,1, 13.477, 10513.857, 431.783, 52864.094 24/06/21,01:04:24,06,10,1, 11.9,1,1, 13.477, 10513.824, 431.593, 52864.064 24/06/21,01:04:24,07,10,1, 11.9,1,1, 13.477, 10514.326, 432.854, 52864.892 24/06/21,01:04:24,08,10,1, 11.9,1,1, 13.477, 10513.883, 431.424, 52864.007 24/06/21,01:04:24,09,10,1, 11.9,1,1, 13.477, 10514.254, 432.203, 52864.565 24/06/21,01:04:24,10,10,1, 11.9,1,1, 13.477, 10514.251, 432.397, 52864.590 24/06/21,01:04:24,11,10,1, 11.9,1,1, 13.477, 10513.782, 431.177, 52863.749 24/06/21,01:04:24,12,10,1, 11.9,1,1, 13.477, 10514.217, 432.599, 52864.623 24/06/21,01:04:24,13,10,1, 11.9,1,1, 13.477, 10513.797, 431.777, 52864.064 24/06/21,01:04:24,14,10,1, 11.9,1,1, 13.477, 10513.783, 431.559, 52863.996 24/06/21,01:04:24,15,10,1, 11.9,1,1, 13.477, 10514.293, 432.902, 52864.855 24/06/21,01:04:24,16,10,1, 11.9,1,1, 13.477, 10513.876, 431.459, 52864.012 24/06/21,01:04:24,17,10,1, 11.9,1,1, 13.477, 10514.238, 432.241, 52864.631 24/06/21,01:04:24,18,10,1, 11.9,1,1, 13.477, 10514.261, 432.417, 52864.647 24/06/21,01:04:24,19,10,1, 11.9,1,1, 13.477, 10513.747, 431.178, 52863.828 24/06/21,01:04:25,00,10,1, 11.9,1,1, 13.479, 10513.742, 431.178, 52863.828 24/06/21,01:04:25,01,10,1, 11.9,1,1, 13.479, 10514.675, 432.405, 52864.761 24/06/21,01:04:25,02,10,1, 11.9,1,1, 13.479, 10513.578, 432.199, 52863.792 24/06/21,01:04:25,03,10,1, 11.9,1,1, 13.479, 10514.010, 431.411, 52864.724 24/06/21,01:04:25,04,10,1, 11.9,1,1, 13.479, 10514.263, 432.691, 52864.060 24/06/21,01:04:25,05,10,1, 11.9,1,1, 13.479, 10513.326, 431.751, 52864.071 24/06/21,01:04:25,06,10,1, 11.9,1,1, 13.479, 10514.409, 431.902, 52864.931 24/06/21,01:04:25,07,10,1, 11.9,1,1, 13.479, 10514.017, 432.748, 52863.944 24/06/21,01:04:25,08,10,1, 11.9,1,1, 13.479, 10513.790, 431.488, 52864.688 24/06/21,01:04:25,09,10,1, 11.9,1,1, 13.479, 10514.653, 432.387, 52864.615 24/06/21,01:04:25,10,10,1, 11.9,1,1, 13.479, 10513.518, 432.203, 52863.722 24/06/21,01:04:25,11,10,1, 11.9,1,1, 13.479, 10513.996, 431.419, 52864.668 24/06/21,01:04:25,12,10,1, 11.9,1,1, 13.479, 10514.226, 432.697, 52863.991 24/06/21,01:04:25,13,10,1, 11.9,1,1, 13.479, 10513.330, 431.782, 52864.076 24/06/21,01:04:25,14,10,1, 11.9,1,1, 13.479, 10514.467, 432.001, 52864.978 24/06/21,01:04:25,15,10,1, 11.9,1,1, 13.479, 10514.061, 432.790, 52863.963 24/06/21,01:04:25,16,10,1, 11.9,1,1, 13.479, 10513.757, 431.517, 52864.744 24/06/21,01:04:25,17,10,1, 11.9,1,1, 13.479, 10514.607, 432.429, 52864.559 24/06/21,01:04:25,18,10,1, 11.9,1,1, 13.479, 10513.571, 432.203, 52863.870 24/06/21,01:04:25,19,10,1, 11.9,1,1, 13.479, 10513.943, 431.447, 52864.746 24/06/21,01:04:26,00,09,1, 11.9,1,1, 13.481, 10513.942, 431.447, 52864.746 24/06/21,01:04:26,01,09,1, 11.9,1,1, 13.481, 10514.602, 432.449, 52863.692 24/06/21,01:04:26,02,09,1, 11.9,1,1, 13.481, 10512.942, 432.183, 52863.806 24/06/21,01:04:26,03,09,1, 11.9,1,1, 13.481, 10514.579, 431.695, 52865.444 24/06/21,01:04:26,04,09,1, 11.9,1,1, 13.481, 10513.796, 432.686, 52862.923 24/06/21,01:04:26,05,09,1, 11.9,1,1, 13.481, 10513.365, 431.986, 52865.101 24/06/21,01:04:26,06,09,1, 11.9,1,1, 13.481, 10514.982, 432.194, 52864.863 24/06/21,01:04:26,07,09,1, 11.9,1,1, 13.481, 10513.377, 432.618, 52863.230 24/06/21,01:04:26,08,09,1, 11.9,1,1, 13.481, 10514.196, 431.651, 52865.787 24/06/21,01:04:26,09,09,1, 11.9,1,1, 13.481, 10514.624, 432.400, 52863.648 24/06/21,01:04:26,10,09,1, 11.9,1,1, 13.481, 10512.948, 432.134, 52863.836 24/06/21,01:04:26,11,09,1, 11.9,1,1, 13.481, 10514.559, 431.693, 52865.405 24/06/21,01:04:26,12,09,1, 11.9,1,1, 13.481, 10513.741, 432.643, 52862.827 24/06/21,01:04:26,13,09,1, 11.9,1,1, 13.481, 10513.396, 431.893, 52865.094 24/06/21,01:04:26,14,09,1, 11.9,1,1, 13.481, 10515.028, 432.160, 52864.907 24/06/21,01:04:26,15,09,1, 11.9,1,1, 13.481, 10513.347, 432.586, 52863.291 24/06/21,01:04:26,16,09,1, 11.9,1,1, 13.481, 10514.189, 431.682, 52865.772 24/06/21,01:04:26,17,09,1, 11.9,1,1, 13.481, 10514.532, 432.414, 52863.511 24/06/21,01:04:26,18,09,1, 11.9,1,1, 13.481, 10512.960, 432.159, 52863.827 24/06/21,01:04:26,19,09,1, 11.9,1,1, 13.481, 10514.647, 431.798, 52865.519 24/06/21,01:04:27,00,09,1, 11.8,1,1, 13.474, 10514.643, 431.798, 52865.519 24/06/21,01:04:27,01,09,1, 11.8,1,1, 13.474, 10514.295, 432.524, 52863.250 24/06/21,01:04:27,02,09,1, 11.8,1,1, 13.474, 10512.931, 432.104, 52864.133 24/06/21,01:04:27,03,09,1, 11.8,1,1, 13.474, 10514.668, 431.909, 52865.362 24/06/21,01:04:27,04,09,1, 11.8,1,1, 13.474, 10513.610, 432.788, 52862.857 24/06/21,01:04:27,05,09,1, 11.8,1,1, 13.474, 10513.625, 431.916, 52865.458 24/06/21,01:04:27,06,09,1, 11.8,1,1, 13.474, 10514.962, 432.348, 52864.529 24/06/21,01:04:27,07,09,1, 11.8,1,1, 13.474, 10513.156, 432.527, 52863.363 24/06/21,01:04:27,08,09,1, 11.8,1,1, 13.474, 10514.281, 431.663, 52865.738 24/06/21,01:04:27,09,09,1, 11.8,1,1, 13.474, 10514.229, 432.540, 52863.294 24/06/21,01:04:27,10,09,1, 11.8,1,1, 13.474, 10512.900, 432.098, 52864.091 24/06/21,01:04:27,11,09,1, 11.8,1,1, 13.474, 10514.649, 431.912, 52865.262 24/06/21,01:04:27,12,09,1, 11.8,1,1, 13.474, 10513.620, 432.770, 52862.959 24/06/21,01:04:27,13,09,1, 11.8,1,1, 13.474, 10513.587, 431.914, 52865.455 24/06/21,01:04:27,14,09,1, 11.8,1,1, 13.474, 10514.934, 432.359, 52864.568 24/06/21,01:04:27,15,09,1, 11.8,1,1, 13.474, 10513.159, 432.599, 52863.380 24/06/21,01:04:27,16,09,1, 11.8,1,1, 13.474, 10514.231, 431.702, 52865.669 24/06/21,01:04:27,17,09,1, 11.8,1,1, 13.474, 10514.226, 432.542, 52863.231 24/06/21,01:04:27,18,09,1, 11.8,1,1, 13.474, 10512.916, 432.169, 52864.197 24/06/21,01:04:27,19,09,1, 11.8,1,1, 13.474, 10514.682, 431.925, 52865.310 24/06/21,01:04:28,00,09,1, 11.9,1,1, 13.482, 10514.677, 431.925, 52865.310 24/06/21,01:04:28,01,09,1, 11.9,1,1, 13.482, 10514.037, 432.643, 52863.073 24/06/21,01:04:28,02,09,1, 11.9,1,1, 13.482, 10512.895, 432.155, 52864.421 24/06/21,01:04:28,03,09,1, 11.9,1,1, 13.482, 10514.729, 432.046, 52865.214 24/06/21,01:04:28,04,09,1, 11.9,1,1, 13.482, 10513.471, 432.889, 52863.041 24/06/21,01:04:28,05,09,1, 11.9,1,1, 13.482, 10513.784, 431.939, 52865.721 24/06/21,01:04:28,06,09,1, 11.9,1,1, 13.482, 10514.884, 432.480, 52864.287 24/06/21,01:04:28,07,09,1, 11.9,1,1, 13.482, 10513.021, 432.535, 52863.513 24/06/21,01:04:28,08,09,1, 11.9,1,1, 13.482, 10514.344, 431.728, 52865.662 24/06/21,01:04:28,09,09,1, 11.9,1,1, 13.482, 10514.046, 432.666, 52863.033 24/06/21,01:04:28,10,09,1, 11.9,1,1, 13.482, 10512.941, 432.138, 52864.441 24/06/21,01:04:28,11,09,1, 11.9,1,1, 13.482, 10514.774, 432.107, 52865.214 24/06/21,01:04:28,12,09,1, 11.9,1,1, 13.482, 10513.494, 432.872, 52863.089 24/06/21,01:04:28,13,09,1, 11.9,1,1, 13.482, 10513.726, 431.884, 52865.641 24/06/21,01:04:28,14,09,1, 11.9,1,1, 13.482, 10514.805, 432.445, 52864.165 24/06/21,01:04:28,15,09,1, 11.9,1,1, 13.482, 10512.996, 432.462, 52863.582 24/06/21,01:04:28,16,09,1, 11.9,1,1, 13.482, 10514.336, 431.730, 52865.665 24/06/21,01:04:28,17,09,1, 11.9,1,1, 13.482, 10513.981, 432.714, 52862.997 24/06/21,01:04:28,18,09,1, 11.9,1,1, 13.482, 10512.965, 432.150, 52864.533 24/06/21,01:04:28,19,09,1, 11.9,1,1, 13.482, 10514.765, 432.141, 52865.173 24/06/21,01:04:29,00,09,1, 11.9,1,1, 13.474, 10514.760, 432.141, 52865.173 24/06/21,01:04:29,01,09,1, 11.9,1,1, 13.474, 10513.779, 432.817, 52862.894 24/06/21,01:04:29,02,09,1, 11.9,1,1, 13.474, 10513.004, 432.131, 52864.796 24/06/21,01:04:29,03,09,1, 11.9,1,1, 13.474, 10514.898, 432.284, 52865.119 24/06/21,01:04:29,04,09,1, 11.9,1,1, 13.474, 10513.296, 432.871, 52863.109 24/06/21,01:04:29,05,09,1, 11.9,1,1, 13.474, 10513.934, 431.920, 52865.816 24/06/21,01:04:29,06,09,1, 11.9,1,1, 13.474, 10514.601, 432.540, 52863.856 24/06/21,01:04:29,07,09,1, 11.9,1,1, 13.474, 10512.791, 432.463, 52863.654 24/06/21,01:04:29,08,09,1, 11.9,1,1, 13.474, 10514.366, 431.847, 52865.606 24/06/21,01:04:29,09,09,1, 11.9,1,1, 13.474, 10513.751, 432.772, 52862.845 24/06/21,01:04:29,10,09,1, 11.9,1,1, 13.474, 10513.039, 432.115, 52864.946 24/06/21,01:04:29,11,09,1, 11.9,1,1, 13.474, 10514.791, 432.327, 52865.128 24/06/21,01:04:29,12,09,1, 11.9,1,1, 13.474, 10513.297, 432.878, 52863.144 24/06/21,01:04:29,13,09,1, 11.9,1,1, 13.474, 10513.853, 431.914, 52865.820 24/06/21,01:04:29,14,09,1, 11.9,1,1, 13.474, 10514.597, 432.596, 52863.881 24/06/21,01:04:29,15,09,1, 11.9,1,1, 13.474, 10512.817, 432.418, 52863.667 24/06/21,01:04:29,16,09,1, 11.9,1,1, 13.474, 10514.375, 431.857, 52865.598 24/06/21,01:04:29,17,09,1, 11.9,1,1, 13.474, 10513.714, 432.855, 52862.916 24/06/21,01:04:29,18,09,1, 11.9,1,1, 13.474, 10513.107, 432.161, 52864.838 24/06/21,01:04:29,19,09,1, 11.9,1,1, 13.474, 10514.764, 432.267, 52865.055 24/06/21,01:04:30,00,09,1, 11.9,1,1, 13.478, 10514.760, 432.267, 52865.055 24/06/21,01:04:30,01,09,1, 11.9,1,1, 13.478, 10513.586, 432.892, 52862.979 24/06/21,01:04:30,02,09,1, 11.9,1,1, 13.478, 10513.129, 432.113, 52865.103 24/06/21,01:04:30,03,09,1, 11.9,1,1, 13.478, 10514.753, 432.386, 52864.969 24/06/21,01:04:30,04,09,1, 11.9,1,1, 13.478, 10513.135, 432.888, 52863.224 24/06/21,01:04:30,05,09,1, 11.9,1,1, 13.478, 10513.959, 431.919, 52865.776 24/06/21,01:04:30,06,09,1, 11.9,1,1, 13.478, 10514.454, 432.656, 52863.660 24/06/21,01:04:30,07,09,1, 11.9,1,1, 13.478, 10512.709, 432.394, 52863.832 24/06/21,01:04:30,08,09,1, 11.9,1,1, 13.478, 10514.359, 431.931, 52865.530 24/06/21,01:04:30,09,09,1, 11.9,1,1, 13.478, 10513.628, 432.936, 52863.011 24/06/21,01:04:30,10,09,1, 11.9,1,1, 13.478, 10513.171, 432.190, 52865.093 24/06/21,01:04:30,11,09,1, 11.9,1,1, 13.478, 10514.770, 432.418, 52864.879 24/06/21,01:04:30,12,09,1, 11.9,1,1, 13.478, 10513.203, 432.860, 52863.331 24/06/21,01:04:30,13,09,1, 11.9,1,1, 13.478, 10513.917, 431.875, 52865.853 24/06/21,01:04:30,14,09,1, 11.9,1,1, 13.478, 10514.333, 432.657, 52863.707 24/06/21,01:04:30,15,09,1, 11.9,1,1, 13.478, 10512.737, 432.363, 52863.872 24/06/21,01:04:30,16,09,1, 11.9,1,1, 13.478, 10514.356, 432.009, 52865.520 24/06/21,01:04:30,17,09,1, 11.9,1,1, 13.478, 10513.540, 432.961, 52862.949 24/06/21,01:04:30,18,09,1, 11.9,1,1, 13.478, 10513.201, 432.134, 52865.168 24/06/21,01:04:30,19,09,1, 11.9,1,1, 13.478, 10514.820, 432.448, 52864.871 24/06/21,01:04:31,00,09,1, 11.9,1,1, 13.480, 10514.818, 432.448, 52864.871 24/06/21,01:04:31,01,09,1, 11.9,1,1, 13.480, 10513.461, 432.999, 52863.031 24/06/21,01:04:31,02,09,1, 11.9,1,1, 13.480, 10513.204, 432.137, 52865.321 24/06/21,01:04:31,03,09,1, 11.9,1,1, 13.480, 10514.750, 432.525, 52864.789 24/06/21,01:04:31,04,09,1, 11.9,1,1, 13.480, 10513.045, 432.815, 52863.418 24/06/21,01:04:31,05,09,1, 11.9,1,1, 13.480, 10513.983, 431.886, 52865.843 24/06/21,01:04:31,06,09,1, 11.9,1,1, 13.480, 10514.191, 432.763, 52863.453 24/06/21,01:04:31,07,09,1, 11.9,1,1, 13.480, 10512.639, 432.366, 52864.080 24/06/21,01:04:31,08,09,1, 11.9,1,1, 13.480, 10514.398, 432.077, 52865.424 24/06/21,01:04:31,09,09,1, 11.9,1,1, 13.480, 10513.403, 433.043, 52863.084 24/06/21,01:04:31,10,09,1, 11.9,1,1, 13.480, 10513.270, 432.162, 52865.405 24/06/21,01:04:31,11,09,1, 11.9,1,1, 13.480, 10514.782, 432.560, 52864.737 24/06/21,01:04:31,12,09,1, 11.9,1,1, 13.480, 10513.003, 432.795, 52863.391 24/06/21,01:04:31,13,09,1, 11.9,1,1, 13.480, 10514.045, 431.913, 52865.804 24/06/21,01:04:31,14,09,1, 11.9,1,1, 13.480, 10514.141, 432.773, 52863.366 24/06/21,01:04:31,15,09,1, 11.9,1,1, 13.480, 10512.671, 432.363, 52864.140 24/06/21,01:04:31,16,09,1, 11.9,1,1, 13.480, 10514.443, 432.111, 52865.407 24/06/21,01:04:31,17,09,1, 11.9,1,1, 13.480, 10513.409, 433.031, 52863.003 24/06/21,01:04:31,18,09,1, 11.9,1,1, 13.480, 10513.327, 432.165, 52865.403 24/06/21,01:04:31,19,09,1, 11.9,1,1, 13.480, 10514.774, 432.566, 52864.764 24/06/21,01:04:32,00,08,1, 11.9,1,1, 13.480, 10514.768, 432.566, 52864.764 24/06/21,01:04:32,01,08,1, 11.9,1,1, 13.480, 10513.309, 433.063, 52862.989 24/06/21,01:04:32,02,08,1, 11.9,1,1, 13.480, 10513.404, 432.144, 52865.539 24/06/21,01:04:32,03,08,1, 11.9,1,1, 13.480, 10514.653, 432.650, 52864.590 24/06/21,01:04:32,04,08,1, 11.9,1,1, 13.480, 10512.869, 432.776, 52863.499 24/06/21,01:04:32,05,08,1, 11.9,1,1, 13.480, 10514.047, 431.905, 52865.704 24/06/21,01:04:32,06,08,1, 11.9,1,1, 13.480, 10513.941, 432.876, 52863.287 24/06/21,01:04:32,07,08,1, 11.9,1,1, 13.480, 10512.672, 432.383, 52864.305 24/06/21,01:04:32,08,08,1, 11.9,1,1, 13.480, 10514.449, 432.244, 52865.332 24/06/21,01:04:32,09,08,1, 11.9,1,1, 13.480, 10513.298, 433.034, 52863.068 24/06/21,01:04:32,10,08,1, 11.9,1,1, 13.480, 10513.368, 432.148, 52865.511 24/06/21,01:04:32,11,08,1, 11.9,1,1, 13.480, 10514.650, 432.641, 52864.561 24/06/21,01:04:32,12,08,1, 11.9,1,1, 13.480, 10512.845, 432.753, 52863.494 24/06/21,01:04:32,13,08,1, 11.9,1,1, 13.480, 10514.019, 431.912, 52865.792 24/06/21,01:04:32,14,08,1, 11.9,1,1, 13.480, 10513.894, 432.857, 52863.228 24/06/21,01:04:32,15,08,1, 11.9,1,1, 13.480, 10512.671, 432.382, 52864.354 24/06/21,01:04:32,16,08,1, 11.9,1,1, 13.480, 10514.374, 432.304, 52865.372 24/06/21,01:04:32,17,08,1, 11.9,1,1, 13.480, 10513.250, 433.094, 52863.082 24/06/21,01:04:32,18,08,1, 11.9,1,1, 13.480, 10513.408, 432.137, 52865.553 24/06/21,01:04:32,19,08,1, 11.9,1,1, 13.480, 10514.652, 432.674, 52864.418 24/06/21,01:04:33,00,08,1, 11.8,1,1, 13.480, 10514.652, 432.674, 52864.418 24/06/21,01:04:33,01,08,1, 11.8,1,1, 13.480, 10513.172, 433.106, 52863.079 24/06/21,01:04:33,02,08,1, 11.8,1,1, 13.480, 10513.512, 432.187, 52865.725 24/06/21,01:04:33,03,08,1, 11.8,1,1, 13.480, 10514.554, 432.771, 52864.338 24/06/21,01:04:33,04,08,1, 11.8,1,1, 13.480, 10512.762, 432.698, 52863.594 24/06/21,01:04:33,05,08,1, 11.8,1,1, 13.480, 10514.043, 431.981, 52865.671 24/06/21,01:04:33,06,08,1, 11.8,1,1, 13.480, 10513.735, 432.940, 52863.166 24/06/21,01:04:33,07,08,1, 11.8,1,1, 13.480, 10512.686, 432.354, 52864.556 24/06/21,01:04:33,08,08,1, 11.8,1,1, 13.480, 10514.470, 432.406, 52865.252 24/06/21,01:04:33,09,08,1, 11.8,1,1, 13.480, 10513.204, 433.145, 52863.163 24/06/21,01:04:33,10,08,1, 11.8,1,1, 13.480, 10513.522, 432.197, 52865.702 24/06/21,01:04:33,11,08,1, 11.8,1,1, 13.480, 10514.510, 432.788, 52864.270 24/06/21,01:04:33,12,08,1, 11.8,1,1, 13.480, 10512.690, 432.755, 52863.507 24/06/21,01:04:33,13,08,1, 11.8,1,1, 13.480, 10514.049, 432.043, 52865.662 24/06/21,01:04:33,14,08,1, 11.8,1,1, 13.480, 10513.745, 433.057, 52863.215 24/06/21,01:04:33,15,08,1, 11.8,1,1, 13.480, 10512.703, 432.389, 52864.624 24/06/21,01:04:33,16,08,1, 11.8,1,1, 13.480, 10514.509, 432.442, 52865.238 24/06/21,01:04:33,17,08,1, 11.8,1,1, 13.480, 10513.180, 433.147, 52863.247 24/06/21,01:04:33,18,08,1, 11.8,1,1, 13.480, 10513.508, 432.064, 52865.076 24/06/21,01:04:33,19,08,1, 11.8,1,1, 13.480, 10514.395, 432.866, 52864.512 24/06/21,01:04:34,00,09,1, 11.8,1,1, 13.479, 10514.393, 432.866, 52864.512 24/06/21,01:04:34,01,09,1, 11.8,1,1, 13.479, 10513.867, 433.362, 52864.541 24/06/21,01:04:34,02,09,1, 11.8,1,1, 13.479, 10513.240, 431.990, 52864.202 24/06/21,01:04:34,03,09,1, 11.8,1,1, 13.479, 10514.134, 433.010, 52865.016 24/06/21,01:04:34,04,09,1, 11.8,1,1, 13.479, 10513.310, 432.740, 52863.849 24/06/21,01:04:34,05,09,1, 11.8,1,1, 13.479, 10513.282, 431.993, 52864.355 24/06/21,01:04:34,06,09,1, 11.8,1,1, 13.479, 10513.916, 433.349, 52864.558 24/06/21,01:04:34,07,09,1, 11.8,1,1, 13.479, 10513.031, 432.239, 52863.773 24/06/21,01:04:34,08,09,1, 11.8,1,1, 13.479, 10513.838, 432.605, 52864.920 24/06/21,01:04:34,09,09,1, 11.8,1,1, 13.479, 10513.841, 433.410, 52864.484 24/06/21,01:04:34,10,09,1, 11.8,1,1, 13.479, 10513.204, 431.960, 52864.248 24/06/21,01:04:34,11,09,1, 11.8,1,1, 13.479, 10514.134, 433.053, 52865.015 24/06/21,01:04:34,12,09,1, 11.8,1,1, 13.479, 10513.344, 432.697, 52863.844 24/06/21,01:04:34,13,09,1, 11.8,1,1, 13.479, 10513.282, 432.008, 52864.366 24/06/21,01:04:34,14,09,1, 11.8,1,1, 13.479, 10513.952, 433.390, 52864.624 24/06/21,01:04:34,15,09,1, 11.8,1,1, 13.479, 10512.977, 432.288, 52863.865 24/06/21,01:04:34,16,09,1, 11.8,1,1, 13.479, 10513.824, 432.610, 52864.978 24/06/21,01:04:34,17,09,1, 11.8,1,1, 13.479, 10513.888, 433.311, 52864.529 24/06/21,01:04:34,18,09,1, 11.8,1,1, 13.479, 10513.233, 431.979, 52864.183 24/06/21,01:04:34,19,09,1, 11.8,1,1, 13.479, 10514.110, 433.019, 52865.026 24/06/21,01:04:35,00,09,1, 11.9,1,1, 13.480, 10514.109, 433.019, 52865.026 24/06/21,01:04:35,01,09,1, 11.9,1,1, 13.480, 10513.749, 433.334, 52864.362 24/06/21,01:04:35,02,09,1, 11.9,1,1, 13.480, 10513.215, 431.948, 52864.263 24/06/21,01:04:35,03,09,1, 11.9,1,1, 13.480, 10514.056, 433.147, 52864.939 24/06/21,01:04:35,04,09,1, 11.9,1,1, 13.480, 10513.179, 432.690, 52863.867 24/06/21,01:04:35,05,09,1, 11.9,1,1, 13.480, 10513.291, 432.115, 52864.394 24/06/21,01:04:35,06,09,1, 11.9,1,1, 13.480, 10513.840, 433.418, 52864.561 24/06/21,01:04:35,07,09,1, 11.9,1,1, 13.480, 10512.975, 432.248, 52863.965 24/06/21,01:04:35,08,09,1, 11.9,1,1, 13.480, 10513.836, 432.747, 52864.942 24/06/21,01:04:35,09,09,1, 11.9,1,1, 13.480, 10513.732, 433.301, 52864.371 24/06/21,01:04:35,10,09,1, 11.9,1,1, 13.480, 10513.176, 431.977, 52864.280 24/06/21,01:04:35,11,09,1, 11.9,1,1, 13.480, 10514.023, 433.180, 52865.005 24/06/21,01:04:35,12,09,1, 11.9,1,1, 13.480, 10513.183, 432.630, 52863.869 24/06/21,01:04:35,13,09,1, 11.9,1,1, 13.480, 10513.245, 432.110, 52864.423 24/06/21,01:04:35,14,09,1, 11.9,1,1, 13.480, 10513.862, 433.443, 52864.657 24/06/21,01:04:35,15,09,1, 11.9,1,1, 13.480, 10512.977, 432.272, 52864.017 24/06/21,01:04:35,16,09,1, 11.9,1,1, 13.480, 10513.870, 432.781, 52865.029 24/06/21,01:04:35,17,09,1, 11.9,1,1, 13.480, 10513.745, 433.314, 52864.387 24/06/21,01:04:35,18,09,1, 11.9,1,1, 13.480, 10513.170, 431.996, 52864.303 24/06/21,01:04:35,19,09,1, 11.9,1,1, 13.480, 10514.018, 433.180, 52865.005 24/06/21,01:04:36,00,09,1, 11.8,1,1, 13.480, 10514.017, 433.180, 52865.005 24/06/21,01:04:36,01,09,1, 11.8,1,1, 13.480, 10513.640, 433.301, 52864.403 24/06/21,01:04:36,02,09,1, 11.8,1,1, 13.480, 10513.152, 431.970, 52864.229 24/06/21,01:04:36,03,09,1, 11.8,1,1, 13.480, 10513.981, 433.234, 52864.865 24/06/21,01:04:36,04,09,1, 11.8,1,1, 13.480, 10513.089, 432.579, 52863.775 24/06/21,01:04:36,05,09,1, 11.8,1,1, 13.480, 10513.310, 432.224, 52864.508 24/06/21,01:04:36,06,09,1, 11.8,1,1, 13.480, 10513.793, 433.497, 52864.462 24/06/21,01:04:36,07,09,1, 11.8,1,1, 13.480, 10512.995, 432.281, 52864.072 24/06/21,01:04:36,08,09,1, 11.8,1,1, 13.480, 10513.905, 432.859, 52865.087 24/06/21,01:04:36,09,09,1, 11.8,1,1, 13.480, 10513.610, 433.299, 52864.289 24/06/21,01:04:36,10,09,1, 11.8,1,1, 13.480, 10513.149, 431.975, 52864.283 24/06/21,01:04:36,11,09,1, 11.8,1,1, 13.480, 10513.940, 433.233, 52864.819 24/06/21,01:04:36,12,09,1, 11.8,1,1, 13.480, 10512.983, 432.629, 52863.785 24/06/21,01:04:36,13,09,1, 11.8,1,1, 13.480, 10513.310, 432.205, 52864.535 24/06/21,01:04:36,14,09,1, 11.8,1,1, 13.480, 10513.753, 433.495, 52864.512 24/06/21,01:04:36,15,09,1, 11.8,1,1, 13.480, 10512.999, 432.235, 52863.990 24/06/21,01:04:36,16,09,1, 11.8,1,1, 13.480, 10513.895, 432.875, 52865.062 24/06/21,01:04:36,17,09,1, 11.8,1,1, 13.480, 10513.608, 433.235, 52864.286 24/06/21,01:04:36,18,09,1, 11.8,1,1, 13.480, 10513.170, 431.988, 52864.337 24/06/21,01:04:36,19,09,1, 11.8,1,1, 13.480, 10513.915, 433.232, 52864.769 24/06/21,01:04:37,00,09,1, 11.9,1,1, 13.481, 10513.909, 433.232, 52864.769 24/06/21,01:04:37,01,09,1, 11.9,1,1, 13.481, 10513.570, 433.184, 52864.280 24/06/21,01:04:37,02,09,1, 11.9,1,1, 13.481, 10513.065, 431.972, 52864.340 24/06/21,01:04:37,03,09,1, 11.9,1,1, 13.481, 10513.861, 433.307, 52864.839 24/06/21,01:04:37,04,09,1, 11.9,1,1, 13.481, 10512.931, 432.507, 52863.711 24/06/21,01:04:37,05,09,1, 11.9,1,1, 13.481, 10513.377, 432.358, 52864.642 24/06/21,01:04:37,06,09,1, 11.9,1,1, 13.481, 10513.732, 433.569, 52864.634 24/06/21,01:04:37,07,09,1, 11.9,1,1, 13.481, 10512.989, 432.230, 52864.166 24/06/21,01:04:37,08,09,1, 11.9,1,1, 13.481, 10513.933, 433.013, 52865.103 24/06/21,01:04:37,09,09,1, 11.9,1,1, 13.481, 10513.492, 433.158, 52864.234 24/06/21,01:04:37,10,09,1, 11.9,1,1, 13.481, 10513.064, 431.980, 52864.369 24/06/21,01:04:37,11,09,1, 11.9,1,1, 13.481, 10513.868, 433.305, 52864.784 24/06/21,01:04:37,12,09,1, 11.9,1,1, 13.481, 10512.912, 432.538, 52863.739 24/06/21,01:04:37,13,09,1, 11.9,1,1, 13.481, 10513.291, 432.395, 52864.678 24/06/21,01:04:37,14,09,1, 11.9,1,1, 13.481, 10513.743, 433.544, 52864.545 24/06/21,01:04:37,15,09,1, 11.9,1,1, 13.481, 10512.990, 432.251, 52864.079 24/06/21,01:04:37,16,09,1, 11.9,1,1, 13.481, 10513.919, 433.002, 52865.193 24/06/21,01:04:37,17,09,1, 11.9,1,1, 13.481, 10513.522, 433.140, 52864.250 24/06/21,01:04:37,18,09,1, 11.9,1,1, 13.481, 10513.070, 431.991, 52864.271 24/06/21,01:04:37,19,09,1, 11.9,1,1, 13.481, 10513.859, 433.289, 52864.762 24/06/21,01:04:38,00,09,1, 11.9,1,1, 13.478, 10513.859, 433.289, 52864.762 24/06/21,01:04:38,01,09,1, 11.9,1,1, 13.478, 10513.330, 433.124, 52864.169 24/06/21,01:04:38,02,09,1, 11.9,1,1, 13.478, 10513.068, 432.036, 52864.333 24/06/21,01:04:38,03,09,1, 11.9,1,1, 13.478, 10513.744, 433.404, 52864.714 24/06/21,01:04:38,04,09,1, 11.9,1,1, 13.478, 10512.813, 432.534, 52863.797 24/06/21,01:04:38,05,09,1, 11.9,1,1, 13.478, 10513.383, 432.500, 52864.801 24/06/21,01:04:38,06,09,1, 11.9,1,1, 13.478, 10513.648, 433.580, 52864.531 24/06/21,01:04:38,07,09,1, 11.9,1,1, 13.478, 10512.949, 432.196, 52864.136 24/06/21,01:04:38,08,09,1, 11.9,1,1, 13.478, 10513.943, 433.077, 52865.139 24/06/21,01:04:38,09,09,1, 11.9,1,1, 13.478, 10513.327, 433.067, 52864.169 24/06/21,01:04:38,10,09,1, 11.9,1,1, 13.478, 10513.063, 432.019, 52864.352 24/06/21,01:04:38,11,09,1, 11.9,1,1, 13.478, 10513.781, 433.372, 52864.737 24/06/21,01:04:38,12,09,1, 11.9,1,1, 13.478, 10512.836, 432.514, 52863.793 24/06/21,01:04:38,13,09,1, 11.9,1,1, 13.478, 10513.383, 432.525, 52864.800 24/06/21,01:04:38,14,09,1, 11.9,1,1, 13.478, 10513.712, 433.586, 52864.590 24/06/21,01:04:38,15,09,1, 11.9,1,1, 13.478, 10512.967, 432.157, 52864.134 24/06/21,01:04:38,16,09,1, 11.9,1,1, 13.478, 10513.881, 433.097, 52865.129 24/06/21,01:04:38,17,09,1, 11.9,1,1, 13.478, 10513.349, 433.044, 52864.142 24/06/21,01:04:38,18,09,1, 11.9,1,1, 13.478, 10513.026, 432.051, 52864.299 24/06/21,01:04:38,19,09,1, 11.9,1,1, 13.478, 10513.748, 433.394, 52864.703 24/06/21,01:04:39,00,09,1, 11.9,1,1, 13.477, 10513.742, 433.394, 52864.703 24/06/21,01:04:39,01,09,1, 11.9,1,1, 13.477, 10513.211, 432.963, 52864.085 24/06/21,01:04:39,02,09,1, 11.9,1,1, 13.477, 10513.008, 432.042, 52864.391 24/06/21,01:04:39,03,09,1, 11.9,1,1, 13.477, 10513.699, 433.436, 52864.696 24/06/21,01:04:39,04,09,1, 11.9,1,1, 13.477, 10512.778, 432.483, 52863.885 24/06/21,01:04:39,05,09,1, 11.9,1,1, 13.477, 10513.475, 432.652, 52864.923 24/06/21,01:04:39,06,09,1, 11.9,1,1, 13.477, 10513.573, 433.557, 52864.486 24/06/21,01:04:39,07,09,1, 11.9,1,1, 13.477, 10513.023, 432.189, 52864.310 24/06/21,01:04:39,08,09,1, 11.9,1,1, 13.477, 10513.878, 433.148, 52865.018 24/06/21,01:04:39,09,09,1, 11.9,1,1, 13.477, 10513.176, 432.987, 52864.034 24/06/21,01:04:39,10,09,1, 11.9,1,1, 13.477, 10513.043, 432.072, 52864.380 24/06/21,01:04:39,11,09,1, 11.9,1,1, 13.477, 10513.685, 433.482, 52864.655 24/06/21,01:04:39,12,09,1, 11.9,1,1, 13.477, 10512.769, 432.475, 52863.851 24/06/21,01:04:39,13,09,1, 11.9,1,1, 13.477, 10513.513, 432.644, 52864.868 24/06/21,01:04:39,14,09,1, 11.9,1,1, 13.477, 10513.608, 433.532, 52864.503 24/06/21,01:04:39,15,09,1, 11.9,1,1, 13.477, 10512.972, 432.154, 52864.170 24/06/21,01:04:39,16,09,1, 11.9,1,1, 13.477, 10513.887, 433.184, 52865.058 24/06/21,01:04:39,17,09,1, 11.9,1,1, 13.477, 10513.179, 432.932, 52864.028 24/06/21,01:04:39,18,09,1, 11.9,1,1, 13.477, 10512.990, 432.082, 52864.335 24/06/21,01:04:39,19,09,1, 11.9,1,1, 13.477, 10513.673, 433.469, 52864.619 24/06/21,01:04:40,00,09,1, 11.9,1,1, 13.478, 10513.667, 433.469, 52864.619 24/06/21,01:04:40,01,09,1, 11.9,1,1, 13.478, 10513.037, 432.880, 52864.050 24/06/21,01:04:40,02,09,1, 11.9,1,1, 13.478, 10513.011, 432.164, 52864.449 24/06/21,01:04:40,03,09,1, 11.9,1,1, 13.478, 10513.646, 433.518, 52864.671 24/06/21,01:04:40,04,09,1, 11.9,1,1, 13.478, 10512.787, 432.440, 52863.980 24/06/21,01:04:40,05,09,1, 11.9,1,1, 13.478, 10513.531, 432.804, 52864.969 24/06/21,01:04:40,06,09,1, 11.9,1,1, 13.478, 10513.578, 433.495, 52864.559 24/06/21,01:04:40,07,09,1, 11.9,1,1, 13.478, 10512.979, 432.139, 52864.401 24/06/21,01:04:40,08,09,1, 11.9,1,1, 13.478, 10513.844, 433.227, 52864.982 24/06/21,01:04:40,09,09,1, 11.9,1,1, 13.478, 10513.049, 432.860, 52863.892 24/06/21,01:04:40,10,09,1, 11.9,1,1, 13.478, 10513.085, 432.190, 52864.458 24/06/21,01:04:40,11,09,1, 11.9,1,1, 13.478, 10513.634, 433.527, 52864.583 24/06/21,01:04:40,12,09,1, 11.9,1,1, 13.478, 10512.756, 432.441, 52863.881 24/06/21,01:04:40,13,09,1, 11.9,1,1, 13.478, 10513.558, 432.805, 52864.994 24/06/21,01:04:40,14,09,1, 11.9,1,1, 13.478, 10513.616, 433.511, 52864.566 24/06/21,01:04:40,15,09,1, 11.9,1,1, 13.478, 10512.999, 432.137, 52864.360 24/06/21,01:04:40,16,09,1, 11.9,1,1, 13.478, 10513.796, 433.277, 52864.976 24/06/21,01:04:40,17,09,1, 11.9,1,1, 13.478, 10513.021, 432.866, 52863.912 24/06/21,01:04:40,18,09,1, 11.9,1,1, 13.478, 10513.022, 432.169, 52864.422 24/06/21,01:04:40,19,09,1, 11.9,1,1, 13.478, 10513.621, 433.567, 52864.671 24/06/21,01:04:41,00,09,1, 11.9,1,1, 13.481, 10513.617, 433.567, 52864.671 24/06/21,01:04:41,01,09,1, 11.9,1,1, 13.481, 10512.934, 432.839, 52863.880 24/06/21,01:04:41,02,09,1, 11.9,1,1, 13.481, 10513.098, 432.293, 52864.513 24/06/21,01:04:41,03,09,1, 11.9,1,1, 13.481, 10513.616, 433.632, 52864.647 24/06/21,01:04:41,04,09,1, 11.9,1,1, 13.481, 10512.778, 432.413, 52864.055 24/06/21,01:04:41,05,09,1, 11.9,1,1, 13.481, 10513.609, 432.906, 52865.048 24/06/21,01:04:41,06,09,1, 11.9,1,1, 13.481, 10513.523, 433.491, 52864.498 24/06/21,01:04:41,07,09,1, 11.9,1,1, 13.481, 10512.942, 432.110, 52864.311 24/06/21,01:04:41,08,09,1, 11.9,1,1, 13.481, 10513.771, 433.323, 52864.917 24/06/21,01:04:41,09,09,1, 11.9,1,1, 13.481, 10512.943, 432.806, 52863.943 24/06/21,01:04:41,10,09,1, 11.9,1,1, 13.481, 10512.993, 432.300, 52864.552 24/06/21,01:04:41,11,09,1, 11.9,1,1, 13.481, 10513.598, 433.615, 52864.680 24/06/21,01:04:41,12,09,1, 11.9,1,1, 13.481, 10512.750, 432.419, 52864.009 24/06/21,01:04:41,13,09,1, 11.9,1,1, 13.481, 10513.619, 432.970, 52865.092 24/06/21,01:04:41,14,09,1, 11.9,1,1, 13.481, 10513.465, 433.485, 52864.488 24/06/21,01:04:41,15,09,1, 11.9,1,1, 13.481, 10512.961, 432.092, 52864.371 24/06/21,01:04:41,16,09,1, 11.9,1,1, 13.481, 10513.717, 433.375, 52864.904 24/06/21,01:04:41,17,09,1, 11.9,1,1, 13.481, 10512.846, 432.781, 52863.917 24/06/21,01:04:41,18,09,1, 11.9,1,1, 13.481, 10513.027, 432.334, 52864.473 24/06/21,01:04:41,19,09,1, 11.9,1,1, 13.481, 10513.591, 433.595, 52864.759 24/06/21,01:04:42,00,08,1, 11.9,1,1, 13.479, 10513.583, 433.595, 52864.759 24/06/21,01:04:42,01,08,1, 11.9,1,1, 13.479, 10512.803, 432.769, 52863.846 24/06/21,01:04:42,02,08,1, 11.9,1,1, 13.479, 10513.035, 432.391, 52864.594 24/06/21,01:04:42,03,08,1, 11.9,1,1, 13.479, 10513.559, 433.647, 52864.686 24/06/21,01:04:42,04,08,1, 11.9,1,1, 13.479, 10512.793, 432.380, 52864.140 24/06/21,01:04:42,05,08,1, 11.9,1,1, 13.479, 10513.658, 432.995, 52865.097 24/06/21,01:04:42,06,08,1, 11.9,1,1, 13.479, 10513.423, 433.397, 52864.407 24/06/21,01:04:42,07,08,1, 11.9,1,1, 13.479, 10512.899, 432.140, 52864.310 24/06/21,01:04:42,08,08,1, 11.9,1,1, 13.479, 10513.690, 433.357, 52864.916 24/06/21,01:04:42,09,08,1, 11.9,1,1, 13.479, 10512.868, 432.774, 52863.874 24/06/21,01:04:42,10,08,1, 11.9,1,1, 13.479, 10513.033, 432.423, 52864.646 24/06/21,01:04:42,11,08,1, 11.9,1,1, 13.479, 10513.508, 433.626, 52864.665 24/06/21,01:04:42,12,08,1, 11.9,1,1, 13.479, 10512.737, 432.380, 52864.118 24/06/21,01:04:42,13,08,1, 11.9,1,1, 13.479, 10513.615, 433.025, 52865.150 24/06/21,01:04:42,14,08,1, 11.9,1,1, 13.479, 10513.406, 433.376, 52864.261 24/06/21,01:04:42,15,08,1, 11.9,1,1, 13.479, 10512.919, 432.106, 52864.376 24/06/21,01:04:42,16,08,1, 11.9,1,1, 13.479, 10513.727, 433.400, 52864.944 24/06/21,01:04:42,17,08,1, 11.9,1,1, 13.479, 10512.802, 432.709, 52863.884 24/06/21,01:04:42,18,08,1, 11.9,1,1, 13.479, 10513.030, 432.413, 52864.601 24/06/21,01:04:42,19,08,1, 11.9,1,1, 13.479, 10513.591, 433.643, 52864.685 24/06/21,01:04:43,00,10,1, 11.9,1,1, 13.476, 10513.583, 433.643, 52864.685 24/06/21,01:04:43,01,10,1, 11.9,1,1, 13.476, 10512.712, 432.748, 52863.853 24/06/21,01:04:43,02,10,1, 11.9,1,1, 13.476, 10513.168, 432.534, 52864.743 24/06/21,01:04:43,03,10,1, 11.9,1,1, 13.476, 10513.458, 433.676, 52864.628 24/06/21,01:04:43,04,10,1, 11.9,1,1, 13.476, 10512.777, 432.391, 52864.246 24/06/21,01:04:43,05,10,1, 11.9,1,1, 13.476, 10513.705, 433.145, 52865.138 24/06/21,01:04:43,06,10,1, 11.9,1,1, 13.476, 10513.250, 433.314, 52864.318 24/06/21,01:04:43,07,10,1, 11.9,1,1, 13.476, 10512.889, 432.162, 52864.383 24/06/21,01:04:43,08,10,1, 11.9,1,1, 13.476, 10513.626, 433.448, 52864.854 24/06/21,01:04:43,09,10,1, 11.9,1,1, 13.476, 10512.686, 432.745, 52863.858 24/06/21,01:04:43,10,10,1, 11.9,1,1, 13.476, 10513.138, 432.526, 52864.732 24/06/21,01:04:43,11,10,1, 11.9,1,1, 13.476, 10513.483, 433.741, 52864.631 24/06/21,01:04:43,12,10,1, 11.9,1,1, 13.476, 10512.782, 432.388, 52864.204 24/06/21,01:04:43,13,10,1, 11.9,1,1, 13.476, 10513.702, 433.134, 52865.159 24/06/21,01:04:43,14,10,1, 11.9,1,1, 13.476, 10513.295, 433.351, 52864.281 24/06/21,01:04:43,15,10,1, 11.9,1,1, 13.476, 10512.917, 432.163, 52864.375 24/06/21,01:04:43,16,10,1, 11.9,1,1, 13.476, 10513.658, 433.509, 52864.861 24/06/21,01:04:43,17,10,1, 11.9,1,1, 13.476, 10512.711, 432.725, 52863.889 24/06/21,01:04:43,18,10,1, 11.9,1,1, 13.476, 10513.135, 432.531, 52864.761 24/06/21,01:04:43,19,10,1, 11.9,1,1, 13.476, 10513.504, 433.689, 52864.703 24/06/21,01:04:44,00,09,1, 11.9,1,1, 13.474, 10513.500, 433.689, 52864.703 24/06/21,01:04:44,01,09,1, 11.9,1,1, 13.474, 10512.688, 432.737, 52863.966 24/06/21,01:04:44,02,09,1, 11.9,1,1, 13.474, 10513.225, 432.658, 52864.830 24/06/21,01:04:44,03,09,1, 11.9,1,1, 13.474, 10513.512, 433.767, 52864.659 24/06/21,01:04:44,04,09,1, 11.9,1,1, 13.474, 10512.870, 432.379, 52864.385 24/06/21,01:04:44,05,09,1, 11.9,1,1, 13.474, 10513.744, 433.267, 52865.076 24/06/21,01:04:44,06,09,1, 11.9,1,1, 13.474, 10513.170, 433.283, 52864.157 24/06/21,01:04:44,07,09,1, 11.9,1,1, 13.474, 10512.907, 432.221, 52864.433 24/06/21,01:04:44,08,09,1, 11.9,1,1, 13.474, 10513.560, 433.561, 52864.749 24/06/21,01:04:44,09,09,1, 11.9,1,1, 13.474, 10512.644, 432.741, 52863.965 24/06/21,01:04:44,10,09,1, 11.9,1,1, 13.474, 10513.251, 432.687, 52864.840 24/06/21,01:04:44,11,09,1, 11.9,1,1, 13.474, 10513.461, 433.738, 52864.645 24/06/21,01:04:44,12,09,1, 11.9,1,1, 13.474, 10512.821, 432.402, 52864.314 24/06/21,01:04:44,13,09,1, 11.9,1,1, 13.474, 10513.784, 433.302, 52865.104 24/06/21,01:04:44,14,09,1, 11.9,1,1, 13.474, 10513.178, 433.312, 52864.274 24/06/21,01:04:44,15,09,1, 11.9,1,1, 13.474, 10512.930, 432.228, 52864.457 24/06/21,01:04:44,16,09,1, 11.9,1,1, 13.474, 10513.576, 433.588, 52864.702 24/06/21,01:04:44,17,09,1, 11.9,1,1, 13.474, 10512.651, 432.710, 52863.933 24/06/21,01:04:44,18,09,1, 11.9,1,1, 13.474, 10513.284, 432.751, 52864.856 24/06/21,01:04:44,19,09,1, 11.9,1,1, 13.474, 10513.511, 433.765, 52864.674 24/06/21,01:04:45,00,09,1, 11.9,1,1, 13.479, 10513.508, 433.765, 52864.674 24/06/21,01:04:45,01,09,1, 11.9,1,1, 13.479, 10512.694, 432.694, 52864.034 24/06/21,01:04:45,02,09,1, 11.9,1,1, 13.479, 10513.273, 432.876, 52864.961 24/06/21,01:04:45,03,09,1, 11.9,1,1, 13.479, 10513.503, 433.798, 52864.665 24/06/21,01:04:45,04,09,1, 11.9,1,1, 13.479, 10512.875, 432.420, 52864.347 24/06/21,01:04:45,05,09,1, 11.9,1,1, 13.479, 10513.736, 433.401, 52865.160 24/06/21,01:04:45,06,09,1, 11.9,1,1, 13.479, 10513.011, 433.232, 52864.156 24/06/21,01:04:45,07,09,1, 11.9,1,1, 13.479, 10512.894, 432.297, 52864.500 24/06/21,01:04:45,08,09,1, 11.9,1,1, 13.479, 10513.485, 433.716, 52864.718 24/06/21,01:04:45,09,09,1, 11.9,1,1, 13.479, 10512.644, 432.687, 52864.042 24/06/21,01:04:45,10,09,1, 11.9,1,1, 13.479, 10513.320, 432.899, 52864.910 24/06/21,01:04:45,11,09,1, 11.9,1,1, 13.479, 10513.522, 433.808, 52864.602 24/06/21,01:04:45,12,09,1, 11.9,1,1, 13.479, 10512.858, 432.413, 52864.410 24/06/21,01:04:45,13,09,1, 11.9,1,1, 13.479, 10513.720, 433.422, 52865.182 24/06/21,01:04:45,14,09,1, 11.9,1,1, 13.479, 10513.051, 433.261, 52864.134 24/06/21,01:04:45,15,09,1, 11.9,1,1, 13.479, 10512.899, 432.384, 52864.410 24/06/21,01:04:45,16,09,1, 11.9,1,1, 13.479, 10513.532, 433.721, 52864.674 24/06/21,01:04:45,17,09,1, 11.9,1,1, 13.479, 10512.682, 432.738, 52864.029 24/06/21,01:04:45,18,09,1, 11.9,1,1, 13.479, 10513.346, 432.908, 52865.049 24/06/21,01:04:45,19,09,1, 11.9,1,1, 13.479, 10513.457, 433.787, 52864.734 24/06/21,01:04:46,00,09,1, 11.9,1,1, 13.477, 10513.450, 433.787, 52864.734 24/06/21,01:04:46,01,09,1, 11.9,1,1, 13.477, 10512.901, 432.718, 52864.290 24/06/21,01:04:46,02,09,1, 11.9,1,1, 13.477, 10513.088, 432.974, 52864.502 24/06/21,01:04:46,03,09,1, 11.9,1,1, 13.477, 10513.475, 433.853, 52865.115 24/06/21,01:04:46,04,09,1, 11.9,1,1, 13.477, 10512.973, 432.398, 52864.176 24/06/21,01:04:46,05,09,1, 11.9,1,1, 13.477, 10513.412, 433.469, 52864.871 24/06/21,01:04:46,06,09,1, 11.9,1,1, 13.477, 10513.104, 433.187, 52864.548 24/06/21,01:04:46,07,09,1, 11.9,1,1, 13.477, 10512.780, 432.340, 52863.961 24/06/21,01:04:46,08,09,1, 11.9,1,1, 13.477, 10513.310, 433.844, 52864.944 24/06/21,01:04:46,09,09,1, 11.9,1,1, 13.477, 10512.971, 432.734, 52864.222 24/06/21,01:04:46,10,09,1, 11.9,1,1, 13.477, 10513.179, 432.948, 52864.538 24/06/21,01:04:46,11,09,1, 11.9,1,1, 13.477, 10513.467, 433.834, 52865.160 24/06/21,01:04:46,12,09,1, 11.9,1,1, 13.477, 10512.984, 432.326, 52864.190 24/06/21,01:04:46,13,09,1, 11.9,1,1, 13.477, 10513.383, 433.473, 52864.848 24/06/21,01:04:46,14,09,1, 11.9,1,1, 13.477, 10513.091, 433.226, 52864.556 24/06/21,01:04:46,15,09,1, 11.9,1,1, 13.477, 10512.796, 432.349, 52864.008 24/06/21,01:04:46,16,09,1, 11.9,1,1, 13.477, 10513.302, 433.836, 52864.967 24/06/21,01:04:46,17,09,1, 11.9,1,1, 13.477, 10512.909, 432.671, 52864.329 24/06/21,01:04:46,18,09,1, 11.9,1,1, 13.477, 10513.177, 433.015, 52864.581 24/06/21,01:04:46,19,09,1, 11.9,1,1, 13.477, 10513.484, 433.815, 52865.088 24/06/21,01:04:47,00,09,1, 11.9,1,1, 13.480, 10513.483, 433.815, 52865.088 24/06/21,01:04:47,01,09,1, 11.9,1,1, 13.480, 10512.923, 432.670, 52864.291 24/06/21,01:04:47,02,09,1, 11.9,1,1, 13.480, 10513.194, 433.102, 52864.723 24/06/21,01:04:47,03,09,1, 11.9,1,1, 13.480, 10513.449, 433.743, 52865.069 24/06/21,01:04:47,04,09,1, 11.9,1,1, 13.480, 10512.878, 432.317, 52864.099 24/06/21,01:04:47,05,09,1, 11.9,1,1, 13.480, 10513.356, 433.598, 52864.809 24/06/21,01:04:47,06,09,1, 11.9,1,1, 13.480, 10512.978, 433.062, 52864.399 24/06/21,01:04:47,07,09,1, 11.9,1,1, 13.480, 10512.773, 432.442, 52864.063 24/06/21,01:04:47,08,09,1, 11.9,1,1, 13.480, 10513.254, 433.899, 52865.054 24/06/21,01:04:47,09,09,1, 11.9,1,1, 13.480, 10512.887, 432.631, 52864.233 24/06/21,01:04:47,10,09,1, 11.9,1,1, 13.480, 10513.185, 433.121, 52864.712 24/06/21,01:04:47,11,09,1, 11.9,1,1, 13.480, 10513.414, 433.783, 52865.071 24/06/21,01:04:47,12,09,1, 11.9,1,1, 13.480, 10512.900, 432.273, 52864.172 24/06/21,01:04:47,13,09,1, 11.9,1,1, 13.480, 10513.282, 433.610, 52864.963 24/06/21,01:04:47,14,09,1, 11.9,1,1, 13.480, 10512.939, 433.073, 52864.423 24/06/21,01:04:47,15,09,1, 11.9,1,1, 13.480, 10512.724, 432.499, 52864.067 24/06/21,01:04:47,16,09,1, 11.9,1,1, 13.480, 10513.263, 433.934, 52864.975 24/06/21,01:04:47,17,09,1, 11.9,1,1, 13.480, 10512.852, 432.687, 52864.339 24/06/21,01:04:47,18,09,1, 11.9,1,1, 13.480, 10513.165, 433.206, 52864.740 24/06/21,01:04:47,19,09,1, 11.9,1,1, 13.480, 10513.359, 433.756, 52865.043 24/06/21,01:04:48,00,09,1, 11.9,1,1, 13.475, 10513.358, 433.756, 52865.043 24/06/21,01:04:48,01,09,1, 11.9,1,1, 13.475, 10512.857, 432.630, 52864.252 24/06/21,01:04:48,02,09,1, 11.9,1,1, 13.475, 10513.232, 433.243, 52864.758 24/06/21,01:04:48,03,09,1, 11.9,1,1, 13.475, 10513.341, 433.707, 52864.960 24/06/21,01:04:48,04,09,1, 11.9,1,1, 13.475, 10512.782, 432.281, 52864.014 24/06/21,01:04:48,05,09,1, 11.9,1,1, 13.475, 10513.210, 433.711, 52864.894 24/06/21,01:04:48,06,09,1, 11.9,1,1, 13.475, 10512.801, 432.966, 52864.270 24/06/21,01:04:48,07,09,1, 11.9,1,1, 13.475, 10512.755, 432.595, 52864.207 24/06/21,01:04:48,08,09,1, 11.9,1,1, 13.475, 10513.285, 434.011, 52865.021 24/06/21,01:04:48,09,09,1, 11.9,1,1, 13.475, 10512.883, 432.629, 52864.212 24/06/21,01:04:48,10,09,1, 11.9,1,1, 13.475, 10513.260, 433.261, 52864.850 24/06/21,01:04:48,11,09,1, 11.9,1,1, 13.475, 10513.271, 433.672, 52864.940 24/06/21,01:04:48,12,09,1, 11.9,1,1, 13.475, 10512.809, 432.297, 52864.015 24/06/21,01:04:48,13,09,1, 11.9,1,1, 13.475, 10513.254, 433.655, 52864.908 24/06/21,01:04:48,14,09,1, 11.9,1,1, 13.475, 10512.855, 433.027, 52864.323 24/06/21,01:04:48,15,09,1, 11.9,1,1, 13.475, 10512.759, 432.654, 52864.180 24/06/21,01:04:48,16,09,1, 11.9,1,1, 13.475, 10513.278, 433.989, 52864.994 24/06/21,01:04:48,17,09,1, 11.9,1,1, 13.475, 10512.838, 432.642, 52864.210 24/06/21,01:04:48,18,09,1, 11.9,1,1, 13.475, 10513.232, 433.254, 52864.851 24/06/21,01:04:48,19,09,1, 11.9,1,1, 13.475, 10513.275, 433.631, 52864.918 24/06/21,01:04:49,00,09,1, 11.9,1,1, 13.476, 10513.275, 433.631, 52864.918 24/06/21,01:04:49,01,09,1, 11.9,1,1, 13.476, 10513.017, 432.517, 52864.148 24/06/21,01:04:49,02,09,1, 11.9,1,1, 13.476, 10512.904, 433.353, 52864.454 24/06/21,01:04:49,03,09,1, 11.9,1,1, 13.476, 10513.383, 433.617, 52865.332 24/06/21,01:04:49,04,09,1, 11.9,1,1, 13.476, 10512.605, 432.237, 52863.506 24/06/21,01:04:49,05,09,1, 11.9,1,1, 13.476, 10512.965, 433.810, 52864.998 24/06/21,01:04:49,06,09,1, 11.9,1,1, 13.476, 10513.007, 432.911, 52864.586 24/06/21,01:04:49,07,09,1, 11.9,1,1, 13.476, 10512.592, 432.748, 52863.743 24/06/21,01:04:49,08,09,1, 11.9,1,1, 13.476, 10513.306, 434.101, 52865.553 24/06/21,01:04:49,09,09,1, 11.9,1,1, 13.476, 10513.091, 432.528, 52864.187 24/06/21,01:04:49,10,09,1, 11.9,1,1, 13.476, 10512.908, 433.334, 52864.542 24/06/21,01:04:49,11,09,1, 11.9,1,1, 13.476, 10513.418, 433.626, 52865.355 24/06/21,01:04:49,12,09,1, 11.9,1,1, 13.476, 10512.701, 432.212, 52863.531 24/06/21,01:04:49,13,09,1, 11.9,1,1, 13.476, 10512.948, 433.802, 52864.979 24/06/21,01:04:49,14,09,1, 11.9,1,1, 13.476, 10513.025, 432.956, 52864.566 24/06/21,01:04:49,15,09,1, 11.9,1,1, 13.476, 10512.556, 432.779, 52863.762 24/06/21,01:04:49,16,09,1, 11.9,1,1, 13.476, 10513.250, 434.082, 52865.591 24/06/21,01:04:49,17,09,1, 11.9,1,1, 13.476, 10513.035, 432.537, 52864.126 24/06/21,01:04:49,18,09,1, 11.9,1,1, 13.476, 10512.932, 433.379, 52864.468 24/06/21,01:04:49,19,09,1, 11.9,1,1, 13.476, 10513.348, 433.552, 52865.292 24/06/21,01:04:50,00,09,1, 11.8,1,1, 13.479, 10513.341, 433.552, 52865.292 24/06/21,01:04:50,01,09,1, 11.8,1,1, 13.479, 10512.789, 432.439, 52864.132 24/06/21,01:04:50,02,09,1, 11.8,1,1, 13.479, 10513.231, 433.515, 52864.904 24/06/21,01:04:50,03,09,1, 11.8,1,1, 13.479, 10512.982, 433.361, 52864.591 24/06/21,01:04:50,04,09,1, 11.8,1,1, 13.479, 10512.665, 432.365, 52863.953 24/06/21,01:04:50,05,09,1, 11.8,1,1, 13.479, 10513.114, 433.883, 52864.909 24/06/21,01:04:50,06,09,1, 11.8,1,1, 13.479, 10512.668, 432.798, 52864.200 24/06/21,01:04:50,07,09,1, 11.8,1,1, 13.479, 10512.912, 432.989, 52864.411 24/06/21,01:04:50,08,09,1, 11.8,1,1, 13.479, 10513.238, 433.933, 52865.124 24/06/21,01:04:50,09,09,1, 11.8,1,1, 13.479, 10512.743, 432.426, 52864.226 24/06/21,01:04:50,10,09,1, 11.8,1,1, 13.479, 10513.210, 433.511, 52864.847 24/06/21,01:04:50,11,09,1, 11.8,1,1, 13.479, 10512.977, 433.328, 52864.539 24/06/21,01:04:50,12,09,1, 11.8,1,1, 13.479, 10512.556, 432.384, 52863.951 24/06/21,01:04:50,13,09,1, 11.8,1,1, 13.479, 10513.117, 433.846, 52864.939 24/06/21,01:04:50,14,09,1, 11.8,1,1, 13.479, 10512.702, 432.803, 52864.182 24/06/21,01:04:50,15,09,1, 11.8,1,1, 13.479, 10512.897, 432.999, 52864.527 24/06/21,01:04:50,16,09,1, 11.8,1,1, 13.479, 10513.287, 433.944, 52865.083 24/06/21,01:04:50,17,09,1, 11.8,1,1, 13.479, 10512.744, 432.408, 52864.086 24/06/21,01:04:50,18,09,1, 11.8,1,1, 13.479, 10513.191, 433.536, 52864.913 24/06/21,01:04:50,19,09,1, 11.8,1,1, 13.479, 10512.960, 433.324, 52864.506 24/06/21,01:04:51,00,09,1, 11.9,1,1, 13.479, 10512.958, 433.324, 52864.506 24/06/21,01:04:51,01,09,1, 11.9,1,1, 13.479, 10512.651, 432.470, 52864.479 24/06/21,01:04:51,02,09,1, 11.9,1,1, 13.479, 10513.449, 433.638, 52864.996 24/06/21,01:04:51,03,09,1, 11.9,1,1, 13.479, 10512.539, 433.099, 52863.900 24/06/21,01:04:51,04,09,1, 11.9,1,1, 13.479, 10512.690, 432.574, 52864.626 24/06/21,01:04:51,05,09,1, 11.9,1,1, 13.479, 10513.237, 433.898, 52864.719 24/06/21,01:04:51,06,09,1, 11.9,1,1, 13.479, 10512.420, 432.683, 52864.095 24/06/21,01:04:51,07,09,1, 11.9,1,1, 13.479, 10513.288, 433.243, 52865.216 24/06/21,01:04:51,08,09,1, 11.9,1,1, 13.479, 10513.141, 433.747, 52864.522 24/06/21,01:04:51,09,09,1, 11.9,1,1, 13.479, 10512.618, 432.429, 52864.457 24/06/21,01:04:51,10,09,1, 11.9,1,1, 13.479, 10513.413, 433.649, 52864.979 24/06/21,01:04:51,11,09,1, 11.9,1,1, 13.479, 10512.537, 433.090, 52863.864 24/06/21,01:04:51,12,09,1, 11.9,1,1, 13.479, 10512.659, 432.605, 52864.592 24/06/21,01:04:51,13,09,1, 11.9,1,1, 13.479, 10513.230, 433.928, 52864.727 24/06/21,01:04:51,14,09,1, 11.9,1,1, 13.479, 10512.381, 432.701, 52864.072 24/06/21,01:04:51,15,09,1, 11.9,1,1, 13.479, 10513.338, 433.251, 52865.176 24/06/21,01:04:51,16,09,1, 11.9,1,1, 13.479, 10513.119, 433.711, 52864.524 24/06/21,01:04:51,17,09,1, 11.9,1,1, 13.479, 10512.564, 432.424, 52864.441 24/06/21,01:04:51,18,09,1, 11.9,1,1, 13.479, 10513.378, 433.671, 52864.920 24/06/21,01:04:51,19,09,1, 11.9,1,1, 13.479, 10512.509, 433.100, 52863.915 24/06/21,01:04:52,00,09,1, 11.9,1,1, 13.475, 10512.507, 433.100, 52863.915 24/06/21,01:04:52,01,09,1, 11.9,1,1, 13.475, 10512.556, 432.400, 52864.392 24/06/21,01:04:52,02,09,1, 11.9,1,1, 13.475, 10513.333, 433.701, 52864.922 24/06/21,01:04:52,03,09,1, 11.9,1,1, 13.475, 10512.353, 432.971, 52863.954 24/06/21,01:04:52,04,09,1, 11.9,1,1, 13.475, 10512.825, 432.759, 52864.712 24/06/21,01:04:52,05,09,1, 11.9,1,1, 13.475, 10513.191, 433.949, 52864.642 24/06/21,01:04:52,06,09,1, 11.9,1,1, 13.475, 10512.429, 432.603, 52864.243 24/06/21,01:04:52,07,09,1, 11.9,1,1, 13.475, 10513.412, 433.382, 52865.186 24/06/21,01:04:52,08,09,1, 11.9,1,1, 13.475, 10512.955, 433.534, 52864.372 24/06/21,01:04:52,09,09,1, 11.9,1,1, 13.475, 10512.567, 432.417, 52864.445 24/06/21,01:04:52,10,09,1, 11.9,1,1, 13.475, 10513.273, 433.725, 52864.858 24/06/21,01:04:52,11,09,1, 11.9,1,1, 13.475, 10512.389, 432.927, 52863.813 24/06/21,01:04:52,12,09,1, 11.9,1,1, 13.475, 10512.773, 432.784, 52864.838 24/06/21,01:04:52,13,09,1, 11.9,1,1, 13.475, 10513.214, 433.942, 52864.723 24/06/21,01:04:52,14,09,1, 11.9,1,1, 13.475, 10512.473, 432.632, 52864.257 24/06/21,01:04:52,15,09,1, 11.9,1,1, 13.475, 10513.363, 433.411, 52865.210 24/06/21,01:04:52,16,09,1, 11.9,1,1, 13.475, 10512.948, 433.542, 52864.275 24/06/21,01:04:52,17,09,1, 11.9,1,1, 13.475, 10512.533, 432.389, 52864.411 24/06/21,01:04:52,18,09,1, 11.9,1,1, 13.475, 10513.293, 433.725, 52864.891 24/06/21,01:04:52,19,09,1, 11.9,1,1, 13.475, 10512.360, 432.921, 52863.926 24/06/21,01:04:53,00,09,1, 11.9,1,1, 13.475, 10512.357, 432.921, 52863.926 24/06/21,01:04:53,01,09,1, 11.9,1,1, 13.475, 10512.546, 432.417, 52864.471 24/06/21,01:04:53,02,09,1, 11.9,1,1, 13.475, 10513.189, 433.789, 52864.711 24/06/21,01:04:53,03,09,1, 11.9,1,1, 13.475, 10512.295, 432.857, 52863.898 24/06/21,01:04:53,04,09,1, 11.9,1,1, 13.475, 10512.919, 432.979, 52864.921 24/06/21,01:04:53,05,09,1, 11.9,1,1, 13.475, 10513.144, 433.879, 52864.580 24/06/21,01:04:53,06,09,1, 11.9,1,1, 13.475, 10512.482, 432.508, 52864.375 24/06/21,01:04:53,07,09,1, 11.9,1,1, 13.475, 10513.380, 433.505, 52865.106 24/06/21,01:04:53,08,09,1, 11.9,1,1, 13.475, 10512.718, 433.338, 52864.160 24/06/21,01:04:53,09,09,1, 11.9,1,1, 13.475, 10512.547, 432.438, 52864.535 24/06/21,01:04:53,10,09,1, 11.9,1,1, 13.475, 10513.179, 433.796, 52864.740 24/06/21,01:04:53,11,09,1, 11.9,1,1, 13.475, 10512.322, 432.834, 52863.905 24/06/21,01:04:53,12,09,1, 11.9,1,1, 13.475, 10513.007, 432.993, 52864.999 24/06/21,01:04:53,13,09,1, 11.9,1,1, 13.475, 10513.122, 433.907, 52864.652 24/06/21,01:04:53,14,09,1, 11.9,1,1, 13.475, 10512.441, 432.533, 52864.387 24/06/21,01:04:53,15,09,1, 11.9,1,1, 13.475, 10513.436, 433.510, 52865.112 24/06/21,01:04:53,16,09,1, 11.9,1,1, 13.475, 10512.645, 433.340, 52864.142 24/06/21,01:04:53,17,09,1, 11.9,1,1, 13.475, 10512.611, 432.462, 52864.497 24/06/21,01:04:53,18,09,1, 11.9,1,1, 13.475, 10513.183, 433.821, 52864.781 24/06/21,01:04:53,19,09,1, 11.9,1,1, 13.475, 10512.328, 432.820, 52863.999 24/06/21,01:04:54,00,08,1, 11.9,1,1, 13.475, 10512.323, 432.820, 52863.999 24/06/21,01:04:54,01,08,1, 11.9,1,1, 13.475, 10512.600, 432.571, 52864.566 24/06/21,01:04:54,02,08,1, 11.9,1,1, 13.475, 10513.150, 433.882, 52864.727 24/06/21,01:04:54,03,08,1, 11.9,1,1, 13.475, 10512.335, 432.767, 52864.024 24/06/21,01:04:54,04,08,1, 11.9,1,1, 13.475, 10513.140, 433.214, 52865.121 24/06/21,01:04:54,05,08,1, 11.9,1,1, 13.475, 10513.085, 433.797, 52864.531 24/06/21,01:04:54,06,08,1, 11.9,1,1, 13.475, 10512.480, 432.482, 52864.388 24/06/21,01:04:54,07,08,1, 11.9,1,1, 13.475, 10513.352, 433.598, 52864.967 24/06/21,01:04:54,08,08,1, 11.9,1,1, 13.475, 10512.509, 433.142, 52863.913 24/06/21,01:04:54,09,08,1, 11.9,1,1, 13.475, 10512.578, 432.575, 52864.575 24/06/21,01:04:54,10,08,1, 11.9,1,1, 13.475, 10513.118, 433.932, 52864.678 24/06/21,01:04:54,11,08,1, 11.9,1,1, 13.475, 10512.296, 432.731, 52863.986 24/06/21,01:04:54,12,08,1, 11.9,1,1, 13.475, 10513.175, 433.218, 52865.135 24/06/21,01:04:54,13,08,1, 11.9,1,1, 13.475, 10513.053, 433.730, 52864.495 24/06/21,01:04:54,14,08,1, 11.9,1,1, 13.475, 10512.505, 432.441, 52864.363 24/06/21,01:04:54,15,08,1, 11.9,1,1, 13.475, 10513.392, 433.640, 52864.972 24/06/21,01:04:54,16,08,1, 11.9,1,1, 13.475, 10512.476, 433.131, 52863.921 24/06/21,01:04:54,17,08,1, 11.9,1,1, 13.475, 10512.597, 432.588, 52864.580 24/06/21,01:04:54,18,08,1, 11.9,1,1, 13.475, 10513.176, 433.945, 52864.717 24/06/21,01:04:54,19,08,1, 11.9,1,1, 13.475, 10512.254, 432.730, 52864.067 24/06/21,01:04:55,00,08,1, 11.9,1,1, 13.475, 10512.248, 432.730, 52864.067 24/06/21,01:04:55,01,08,1, 11.9,1,1, 13.475, 10512.743, 432.754, 52864.737 24/06/21,01:04:55,02,08,1, 11.9,1,1, 13.475, 10513.154, 433.997, 52864.662 24/06/21,01:04:55,03,08,1, 11.9,1,1, 13.475, 10512.405, 432.689, 52864.277 24/06/21,01:04:55,04,08,1, 11.9,1,1, 13.475, 10513.361, 433.432, 52865.274 24/06/21,01:04:55,05,08,1, 11.9,1,1, 13.475, 10512.925, 433.656, 52864.429 24/06/21,01:04:55,06,08,1, 11.9,1,1, 13.475, 10512.479, 432.461, 52864.489 24/06/21,01:04:55,07,08,1, 11.9,1,1, 13.475, 10513.297, 433.762, 52864.908 24/06/21,01:04:55,08,08,1, 11.9,1,1, 13.475, 10512.350, 433.009, 52863.905 24/06/21,01:04:55,09,08,1, 11.9,1,1, 13.475, 10512.733, 432.841, 52864.773 24/06/21,01:04:55,10,08,1, 11.9,1,1, 13.475, 10513.159, 433.987, 52864.688 24/06/21,01:04:55,11,08,1, 11.9,1,1, 13.475, 10512.428, 432.732, 52864.243 24/06/21,01:04:55,12,08,1, 11.9,1,1, 13.475, 10513.401, 433.428, 52865.314 24/06/21,01:04:55,13,08,1, 11.9,1,1, 13.475, 10512.910, 433.633, 52864.370 24/06/21,01:04:55,14,08,1, 11.9,1,1, 13.475, 10512.485, 432.476, 52864.480 24/06/21,01:04:55,15,08,1, 11.9,1,1, 13.475, 10513.256, 433.773, 52864.890 24/06/21,01:04:55,16,08,1, 11.9,1,1, 13.475, 10512.287, 433.031, 52863.879 24/06/21,01:04:55,17,08,1, 11.9,1,1, 13.475, 10512.807, 432.873, 52864.778 24/06/21,01:04:55,18,08,1, 11.9,1,1, 13.475, 10513.160, 434.000, 52864.662 24/06/21,01:04:55,19,08,1, 11.9,1,1, 13.475, 10512.426, 432.723, 52864.322 24/06/21,01:04:56,00,09,1, 11.9,1,1, 13.478, 10512.424, 432.723, 52864.322 24/06/21,01:04:56,01,09,1, 11.9,1,1, 13.478, 10512.897, 433.132, 52864.912 24/06/21,01:04:56,02,09,1, 11.9,1,1, 13.478, 10513.129, 434.022, 52864.648 24/06/21,01:04:56,03,09,1, 11.9,1,1, 13.478, 10512.480, 432.648, 52864.330 24/06/21,01:04:56,04,09,1, 11.9,1,1, 13.478, 10513.377, 433.590, 52865.172 24/06/21,01:04:56,05,09,1, 11.9,1,1, 13.478, 10512.748, 433.495, 52864.197 24/06/21,01:04:56,06,09,1, 11.9,1,1, 13.478, 10512.508, 432.560, 52864.553 24/06/21,01:04:56,07,09,1, 11.9,1,1, 13.478, 10513.189, 433.957, 52864.773 24/06/21,01:04:56,08,09,1, 11.9,1,1, 13.478, 10512.315, 432.932, 52863.978 24/06/21,01:04:56,09,09,1, 11.9,1,1, 13.478, 10512.992, 433.091, 52864.996 24/06/21,01:04:56,10,09,1, 11.9,1,1, 13.478, 10513.163, 434.031, 52864.649 24/06/21,01:04:56,11,09,1, 11.9,1,1, 13.478, 10512.495, 432.651, 52864.431 24/06/21,01:04:56,12,09,1, 11.9,1,1, 13.478, 10513.375, 433.632, 52865.148 24/06/21,01:04:56,13,09,1, 11.9,1,1, 13.478, 10512.660, 433.465, 52864.273 24/06/21,01:04:56,14,09,1, 11.9,1,1, 13.478, 10512.514, 432.563, 52864.531 24/06/21,01:04:56,15,09,1, 11.9,1,1, 13.478, 10513.151, 433.932, 52864.760 24/06/21,01:04:56,16,09,1, 11.9,1,1, 13.478, 10512.250, 432.938, 52864.056 24/06/21,01:04:56,17,09,1, 11.9,1,1, 13.478, 10512.993, 433.112, 52864.982 24/06/21,01:04:56,18,09,1, 11.9,1,1, 13.478, 10513.143, 434.037, 52864.716 24/06/21,01:04:56,19,09,1, 11.9,1,1, 13.478, 10512.464, 432.630, 52864.432 24/06/21,01:04:57,00,09,1, 11.9,1,1, 13.476, 10512.457, 432.630, 52864.432 24/06/21,01:04:57,01,09,1, 11.9,1,1, 13.476, 10512.895, 433.311, 52864.675 24/06/21,01:04:57,02,09,1, 11.9,1,1, 13.476, 10513.124, 433.976, 52865.150 24/06/21,01:04:57,03,09,1, 11.9,1,1, 13.476, 10512.557, 432.519, 52864.088 24/06/21,01:04:57,04,09,1, 11.9,1,1, 13.476, 10513.027, 433.787, 52864.843 24/06/21,01:04:57,05,09,1, 11.9,1,1, 13.476, 10512.762, 433.340, 52864.507 24/06/21,01:04:57,06,09,1, 11.9,1,1, 13.476, 10512.451, 432.655, 52864.122 24/06/21,01:04:57,07,09,1, 11.9,1,1, 13.476, 10512.954, 434.098, 52864.991 24/06/21,01:04:57,08,09,1, 11.9,1,1, 13.476, 10512.590, 432.891, 52864.256 24/06/21,01:04:57,09,09,1, 11.9,1,1, 13.476, 10512.861, 433.318, 52864.665 24/06/21,01:04:57,10,09,1, 11.9,1,1, 13.476, 10513.105, 433.995, 52865.070 24/06/21,01:04:57,11,09,1, 11.9,1,1, 13.476, 10512.635, 432.532, 52864.156 24/06/21,01:04:57,12,09,1, 11.9,1,1, 13.476, 10512.982, 433.793, 52864.845 24/06/21,01:04:57,13,09,1, 11.9,1,1, 13.476, 10512.561, 433.268, 52863.736 24/06/21,01:04:57,14,09,1, 11.9,1,1, 13.476, 10512.618, 432.731, 52864.577 24/06/21,01:04:57,15,09,1, 11.9,1,1, 13.476, 10513.106, 434.065, 52864.745 24/06/21,01:04:57,16,09,1, 11.9,1,1, 13.476, 10512.318, 432.869, 52864.182 24/06/21,01:04:57,17,09,1, 11.9,1,1, 13.476, 10513.220, 433.406, 52865.183 24/06/21,01:04:57,18,09,1, 11.9,1,1, 13.476, 10513.026, 433.907, 52864.535 24/06/21,01:04:57,19,09,1, 11.9,1,1, 13.476, 10512.531, 432.599, 52864.543 24/06/21,01:04:58,00,09,1, 11.9,1,1, 13.478, 10512.524, 432.599, 52864.543 24/06/21,01:04:58,01,09,1, 11.9,1,1, 13.478, 10513.503, 433.542, 52865.134 24/06/21,01:04:58,02,09,1, 11.9,1,1, 13.478, 10512.562, 433.723, 52864.175 24/06/21,01:04:58,03,09,1, 11.9,1,1, 13.478, 10512.712, 432.639, 52865.013 24/06/21,01:04:58,04,09,1, 11.9,1,1, 13.478, 10513.205, 433.804, 52864.396 24/06/21,01:04:58,05,09,1, 11.9,1,1, 13.478, 10512.125, 433.177, 52864.132 24/06/21,01:04:58,06,09,1, 11.9,1,1, 13.478, 10512.990, 432.993, 52865.117 24/06/21,01:04:58,07,09,1, 11.9,1,1, 13.478, 10512.862, 434.058, 52864.185 24/06/21,01:04:58,08,09,1, 11.9,1,1, 13.478, 10512.393, 432.902, 52864.699 24/06/21,01:04:58,09,09,1, 11.9,1,1, 13.478, 10513.475, 433.535, 52865.040 24/06/21,01:04:58,10,09,1, 11.9,1,1, 13.478, 10512.573, 433.717, 52864.055 24/06/21,01:04:58,11,09,1, 11.9,1,1, 13.478, 10512.735, 432.632, 52865.031 24/06/21,01:04:58,12,09,1, 11.9,1,1, 13.478, 10513.185, 433.822, 52864.410 24/06/21,01:04:58,13,09,1, 11.9,1,1, 13.478, 10512.121, 433.156, 52864.151 24/06/21,01:04:58,14,09,1, 11.9,1,1, 13.478, 10513.087, 433.039, 52865.105 24/06/21,01:04:58,15,09,1, 11.9,1,1, 13.478, 10512.899, 434.070, 52864.233 24/06/21,01:04:58,16,09,1, 11.9,1,1, 13.478, 10512.442, 432.847, 52864.763 24/06/21,01:04:58,17,09,1, 11.9,1,1, 13.478, 10513.493, 433.529, 52865.057 24/06/21,01:04:58,18,09,1, 11.9,1,1, 13.478, 10512.539, 433.692, 52864.069 24/06/21,01:04:58,19,09,1, 11.9,1,1, 13.478, 10512.753, 432.634, 52864.967 24/06/21,01:04:59,00,09,1, 11.8,1,1, 13.479, 10512.749, 432.634, 52864.967 24/06/21,01:04:59,01,09,1, 11.8,1,1, 13.479, 10513.682, 433.541, 52864.315 24/06/21,01:04:59,02,09,1, 11.8,1,1, 13.479, 10511.868, 433.528, 52863.718 24/06/21,01:04:59,03,09,1, 11.8,1,1, 13.479, 10513.271, 432.831, 52865.844 24/06/21,01:04:59,04,09,1, 11.8,1,1, 13.479, 10512.807, 433.811, 52863.216 24/06/21,01:04:59,05,09,1, 11.8,1,1, 13.479, 10511.927, 433.171, 52864.888 24/06/21,01:04:59,06,09,1, 11.8,1,1, 13.479, 10513.716, 433.225, 52865.420 24/06/21,01:04:59,07,09,1, 11.8,1,1, 13.479, 10512.302, 433.930, 52863.376 24/06/21,01:04:59,08,09,1, 11.8,1,1, 13.479, 10512.821, 432.924, 52865.986 24/06/21,01:04:59,09,09,1, 11.8,1,1, 13.479, 10513.685, 433.568, 52864.353 24/06/21,01:04:59,10,09,1, 11.8,1,1, 13.479, 10511.832, 433.489, 52863.804 24/06/21,01:04:59,11,09,1, 11.8,1,1, 13.479, 10513.302, 432.805, 52865.837 24/06/21,01:04:59,12,09,1, 11.8,1,1, 13.479, 10512.795, 433.825, 52863.313 24/06/21,01:04:59,13,09,1, 11.8,1,1, 13.479, 10511.974, 433.166, 52864.940 24/06/21,01:04:59,14,09,1, 11.8,1,1, 13.479, 10513.767, 433.251, 52865.367 24/06/21,01:04:59,15,09,1, 11.8,1,1, 13.479, 10512.259, 433.909, 52863.382 24/06/21,01:04:59,16,09,1, 11.8,1,1, 13.479, 10512.790, 432.931, 52865.956 24/06/21,01:04:59,17,09,1, 11.8,1,1, 13.479, 10513.613, 433.588, 52864.263 24/06/21,01:04:59,18,09,1, 11.8,1,1, 13.479, 10511.792, 433.440, 52863.862 24/06/21,01:04:59,19,09,1, 11.8,1,1, 13.479, 10513.298, 432.826, 52865.831 24/06/21,01:05:00,00,09,1, 12.0,1,1, 13.478, 10513.291, 432.826, 52865.831 24/06/21,01:05:00,01,09,1, 12.0,1,1, 13.478, 10513.373, 433.589, 52863.811 24/06/21,01:05:00,02,09,1, 12.0,1,1, 13.478, 10511.673, 433.301, 52864.143 24/06/21,01:05:00,03,09,1, 12.0,1,1, 13.478, 10513.329, 432.882, 52865.719 24/06/21,01:05:00,04,09,1, 12.0,1,1, 13.478, 10512.478, 433.860, 52863.156 24/06/21,01:05:00,05,09,1, 12.0,1,1, 13.478, 10512.147, 433.035, 52865.388 24/06/21,01:05:00,06,09,1, 12.0,1,1, 13.478, 10513.773, 433.379, 52865.170 24/06/21,01:05:00,07,09,1, 12.0,1,1, 13.478, 10512.070, 433.783, 52863.228 24/06/21,01:05:00,08,09,1, 12.0,1,1, 13.478, 10513.061, 432.803, 52866.385 24/06/21,01:05:00,09,09,1, 12.0,1,1, 13.478, 10513.276, 433.412, 52862.893 24/06/21,01:05:00,10,09,1, 12.0,1,1, 13.478, 10511.226, 433.246, 52863.826 24/06/21,01:05:00,11,09,1, 12.0,1,1, 13.478, 10513.748, 432.888, 52865.868 24/06/21,01:05:00,12,09,1, 12.0,1,1, 13.478, 10512.128, 433.789, 52862.066 24/06/21,01:05:00,13,09,1, 12.0,1,1, 13.478, 10512.206, 433.234, 52866.083 24/06/21,01:05:00,14,09,1, 12.0,1,1, 13.478, 10514.196, 433.345, 52864.848 24/06/21,01:05:00,15,09,1, 12.0,1,1, 13.478, 10511.658, 433.733, 52862.915 24/06/21,01:05:00,16,09,1, 12.0,1,1, 13.478, 10513.354, 432.909, 52866.777 24/06/21,01:05:00,17,09,1, 12.0,1,1, 13.478, 10513.175, 433.488, 52862.697 24/06/21,01:05:00,18,09,1, 12.0,1,1, 13.478, 10511.169, 433.323, 52864.004 24/06/21,01:05:00,19,09,1, 12.0,1,1, 13.478, 10513.698, 432.922, 52865.906 24/06/21,01:05:01,00,10,1, 11.9,1,1, 13.477, 10513.692, 432.922, 52865.906 24/06/21,01:05:01,01,10,1, 11.9,1,1, 13.477, 10512.743, 433.532, 52862.202 24/06/21,01:05:01,02,10,1, 11.9,1,1, 13.477, 10511.366, 433.249, 52864.586 24/06/21,01:05:01,03,10,1, 11.9,1,1, 13.477, 10513.892, 433.036, 52865.693 24/06/21,01:05:01,04,10,1, 11.9,1,1, 13.477, 10511.899, 433.740, 52862.217 24/06/21,01:05:01,05,10,1, 11.9,1,1, 13.477, 10512.667, 433.023, 52866.519 24/06/21,01:05:01,06,10,1, 11.9,1,1, 13.477, 10514.006, 433.311, 52864.101 24/06/21,01:05:01,07,10,1, 11.9,1,1, 13.477, 10511.450, 433.551, 52863.122 24/06/21,01:05:01,08,10,1, 11.9,1,1, 13.477, 10513.455, 432.857, 52866.447 24/06/21,01:05:01,09,10,1, 11.9,1,1, 13.477, 10512.698, 433.593, 52862.196 24/06/21,01:05:01,10,10,1, 11.9,1,1, 13.477, 10511.382, 433.278, 52864.652 24/06/21,01:05:01,11,10,1, 11.9,1,1, 13.477, 10513.965, 433.109, 52865.606 24/06/21,01:05:01,12,10,1, 11.9,1,1, 13.477, 10511.916, 433.747, 52862.348 24/06/21,01:05:01,13,10,1, 11.9,1,1, 13.477, 10512.704, 432.991, 52866.534 24/06/21,01:05:01,14,10,1, 11.9,1,1, 13.477, 10513.895, 433.287, 52863.925 24/06/21,01:05:01,15,10,1, 11.9,1,1, 13.477, 10511.378, 433.407, 52863.125 24/06/21,01:05:01,16,10,1, 11.9,1,1, 13.477, 10513.453, 432.792, 52866.397 24/06/21,01:05:01,17,10,1, 11.9,1,1, 13.477, 10512.541, 433.581, 52862.065 24/06/21,01:05:01,18,10,1, 11.9,1,1, 13.477, 10511.428, 433.322, 52864.790 24/06/21,01:05:01,19,10,1, 11.9,1,1, 13.477, 10514.043, 433.171, 52865.618 24/06/21,01:05:02,00,10,1, 11.9,1,1, 13.480, 10514.042, 433.171, 52865.618 24/06/21,01:05:02,01,10,1, 11.9,1,1, 13.480, 10512.243, 433.669, 52862.000 24/06/21,01:05:02,02,10,1, 11.9,1,1, 13.480, 10511.759, 433.266, 52865.578 24/06/21,01:05:02,03,10,1, 11.9,1,1, 13.480, 10514.184, 433.297, 52865.238 24/06/21,01:05:02,04,10,1, 11.9,1,1, 13.480, 10511.742, 433.745, 52862.684 24/06/21,01:05:02,05,10,1, 11.9,1,1, 13.480, 10513.102, 432.891, 52866.706 24/06/21,01:05:02,06,10,1, 11.9,1,1, 13.480, 10513.452, 433.328, 52863.276 24/06/21,01:05:02,07,10,1, 11.9,1,1, 13.480, 10511.147, 433.223, 52863.500 24/06/21,01:05:02,08,10,1, 11.9,1,1, 13.480, 10513.544, 432.815, 52865.991 24/06/21,01:05:02,09,10,1, 11.9,1,1, 13.480, 10512.159, 433.606, 52861.872 24/06/21,01:05:02,10,10,1, 11.9,1,1, 13.480, 10511.845, 433.219, 52865.604 24/06/21,01:05:02,11,10,1, 11.9,1,1, 13.480, 10514.125, 433.324, 52865.247 24/06/21,01:05:02,12,10,1, 11.9,1,1, 13.480, 10511.707, 433.789, 52862.699 24/06/21,01:05:02,13,10,1, 11.9,1,1, 13.480, 10513.122, 432.905, 52866.771 24/06/21,01:05:02,14,10,1, 11.9,1,1, 13.480, 10513.408, 433.395, 52863.123 24/06/21,01:05:02,15,10,1, 11.9,1,1, 13.480, 10511.168, 433.332, 52863.646 24/06/21,01:05:02,16,10,1, 11.9,1,1, 13.480, 10513.543, 432.858, 52866.015 24/06/21,01:05:02,17,10,1, 11.9,1,1, 13.480, 10512.136, 433.593, 52861.969 24/06/21,01:05:02,18,10,1, 11.9,1,1, 13.480, 10511.915, 433.177, 52865.764 24/06/21,01:05:02,19,10,1, 11.9,1,1, 13.480, 10514.084, 433.284, 52865.037 24/06/21,01:05:03,00,10,1, 11.9,1,1, 13.483, 10514.084, 433.284, 52865.037 24/06/21,01:05:03,01,10,1, 11.9,1,1, 13.483, 10511.869, 433.689, 52862.121 24/06/21,01:05:03,02,10,1, 11.9,1,1, 13.483, 10512.349, 433.030, 52866.278 24/06/21,01:05:03,03,10,1, 11.9,1,1, 13.483, 10514.036, 433.284, 52864.438 24/06/21,01:05:03,04,10,1, 11.9,1,1, 13.483, 10511.404, 433.528, 52862.988 24/06/21,01:05:03,05,10,1, 11.9,1,1, 13.483, 10513.292, 432.832, 52866.551 24/06/21,01:05:03,06,10,1, 11.9,1,1, 13.483, 10512.815, 433.506, 52862.368 24/06/21,01:05:03,07,10,1, 11.9,1,1, 13.483, 10511.184, 433.262, 52864.344 24/06/21,01:05:03,08,10,1, 11.9,1,1, 13.483, 10513.748, 433.023, 52865.739 24/06/21,01:05:03,09,10,1, 11.9,1,1, 13.483, 10511.921, 433.682, 52862.106 24/06/21,01:05:03,10,10,1, 11.9,1,1, 13.483, 10512.434, 432.969, 52866.391 24/06/21,01:05:03,11,10,1, 11.9,1,1, 13.483, 10513.956, 433.235, 52864.314 24/06/21,01:05:03,12,10,1, 11.9,1,1, 13.483, 10511.419, 433.430, 52862.942 24/06/21,01:05:03,13,10,1, 11.9,1,1, 13.483, 10513.291, 432.731, 52866.469 24/06/21,01:05:03,14,10,1, 11.9,1,1, 13.483, 10512.711, 433.528, 52862.266 24/06/21,01:05:03,15,10,1, 11.9,1,1, 13.483, 10511.226, 433.286, 52864.461 24/06/21,01:05:03,16,10,1, 11.9,1,1, 13.483, 10513.786, 433.096, 52865.745 24/06/21,01:05:03,17,10,1, 11.9,1,1, 13.483, 10511.878, 433.797, 52862.262 24/06/21,01:05:03,18,10,1, 11.9,1,1, 13.483, 10512.459, 433.028, 52866.397 24/06/21,01:05:03,19,10,1, 11.9,1,1, 13.483, 10513.968, 433.212, 52864.201 24/06/21,01:05:04,00,10,1, 11.9,1,1, 13.478, 10513.967, 433.212, 52864.201 24/06/21,01:05:04,01,10,1, 11.9,1,1, 13.478, 10511.735, 433.817, 52862.463 24/06/21,01:05:04,02,10,1, 11.9,1,1, 13.478, 10512.893, 432.952, 52866.795 24/06/21,01:05:04,03,10,1, 11.9,1,1, 13.478, 10513.646, 433.305, 52863.511 24/06/21,01:05:04,04,10,1, 11.9,1,1, 13.478, 10511.182, 433.251, 52863.360 24/06/21,01:05:04,05,10,1, 11.9,1,1, 13.478, 10513.367, 432.698, 52866.192 24/06/21,01:05:04,06,10,1, 11.9,1,1, 13.478, 10512.275, 433.561, 52861.973 24/06/21,01:05:04,07,10,1, 11.9,1,1, 13.478, 10511.502, 433.180, 52865.235 24/06/21,01:05:04,08,10,1, 11.9,1,1, 13.478, 10513.971, 433.238, 52865.405 24/06/21,01:05:04,09,10,1, 11.9,1,1, 13.478, 10511.685, 433.739, 52862.584 24/06/21,01:05:04,10,10,1, 11.9,1,1, 13.478, 10512.910, 432.961, 52866.762 24/06/21,01:05:04,11,10,1, 11.9,1,1, 13.478, 10513.574, 433.309, 52863.444 24/06/21,01:05:04,12,10,1, 11.9,1,1, 13.478, 10511.121, 433.283, 52863.380 24/06/21,01:05:04,13,10,1, 11.9,1,1, 13.478, 10513.427, 432.721, 52866.114 24/06/21,01:05:04,14,10,1, 11.9,1,1, 13.478, 10512.179, 433.468, 52861.875 24/06/21,01:05:04,15,10,1, 11.9,1,1, 13.478, 10511.585, 433.092, 52865.314 24/06/21,01:05:04,16,10,1, 11.9,1,1, 13.478, 10514.016, 433.161, 52865.252 24/06/21,01:05:04,17,10,1, 11.9,1,1, 13.478, 10511.677, 433.706, 52862.580 24/06/21,01:05:04,18,10,1, 11.9,1,1, 13.478, 10512.913, 432.945, 52866.707 24/06/21,01:05:04,19,10,1, 11.9,1,1, 13.478, 10513.484, 433.351, 52863.355 24/06/21,01:05:05,00,10,1, 11.9,1,1, 13.474, 10513.483, 433.351, 52863.355 24/06/21,01:05:05,01,10,1, 11.9,1,1, 13.474, 10511.470, 433.501, 52862.776 24/06/21,01:05:05,02,10,1, 11.9,1,1, 13.474, 10513.116, 432.777, 52866.607 24/06/21,01:05:05,03,10,1, 11.9,1,1, 13.474, 10512.953, 433.409, 52862.594 24/06/21,01:05:05,04,10,1, 11.9,1,1, 13.474, 10511.037, 433.239, 52864.061 24/06/21,01:05:05,05,10,1, 11.9,1,1, 13.474, 10513.609, 432.944, 52865.937 24/06/21,01:05:05,06,10,1, 11.9,1,1, 13.474, 10511.919, 433.680, 52862.050 24/06/21,01:05:05,07,10,1, 11.9,1,1, 13.474, 10512.086, 433.043, 52866.105 24/06/21,01:05:05,08,10,1, 11.9,1,1, 13.474, 10513.971, 433.187, 52864.583 24/06/21,01:05:05,09,10,1, 11.9,1,1, 13.474, 10511.420, 433.420, 52862.767 24/06/21,01:05:05,10,10,1, 11.9,1,1, 13.474, 10513.118, 432.732, 52866.615 24/06/21,01:05:05,11,10,1, 11.9,1,1, 13.474, 10512.887, 433.333, 52862.584 24/06/21,01:05:05,12,10,1, 11.9,1,1, 13.474, 10511.019, 433.209, 52864.035 24/06/21,01:05:05,13,10,1, 11.9,1,1, 13.474, 10513.635, 432.986, 52865.893 24/06/21,01:05:05,14,10,1, 11.9,1,1, 13.474, 10511.923, 433.772, 52862.169 24/06/21,01:05:05,15,10,1, 11.9,1,1, 13.474, 10512.188, 433.099, 52866.179 24/06/21,01:05:05,16,10,1, 11.9,1,1, 13.474, 10513.965, 433.232, 52864.595 24/06/21,01:05:05,17,10,1, 11.9,1,1, 13.474, 10511.399, 433.458, 52862.845 24/06/21,01:05:05,18,10,1, 11.9,1,1, 13.474, 10513.105, 432.639, 52866.564 24/06/21,01:05:05,19,10,1, 11.9,1,1, 13.474, 10512.806, 433.283, 52862.436 24/06/21,01:05:06,00,10,1, 11.9,1,1, 13.478, 10512.799, 433.283, 52862.436 24/06/21,01:05:06,01,10,1, 11.9,1,1, 13.478, 10511.138, 433.359, 52863.195 24/06/21,01:05:06,02,10,1, 11.9,1,1, 13.478, 10513.243, 432.676, 52866.294 24/06/21,01:05:06,03,10,1, 11.9,1,1, 13.478, 10512.211, 433.443, 52861.987 24/06/21,01:05:06,04,10,1, 11.9,1,1, 13.478, 10511.273, 433.106, 52864.881 24/06/21,01:05:06,05,10,1, 11.9,1,1, 13.478, 10513.842, 433.058, 52865.450 24/06/21,01:05:06,06,10,1, 11.9,1,1, 13.478, 10511.676, 433.704, 52862.460 24/06/21,01:05:06,07,10,1, 11.9,1,1, 13.478, 10512.698, 432.939, 52866.642 24/06/21,01:05:06,08,10,1, 11.9,1,1, 13.478, 10513.631, 433.311, 52863.692 24/06/21,01:05:06,09,10,1, 11.9,1,1, 13.478, 10511.139, 433.378, 52863.315 24/06/21,01:05:06,10,10,1, 11.9,1,1, 13.478, 10513.259, 432.754, 52866.274 24/06/21,01:05:06,11,10,1, 11.9,1,1, 13.478, 10512.260, 433.417, 52861.986 24/06/21,01:05:06,12,10,1, 11.9,1,1, 13.478, 10511.333, 433.093, 52864.980 24/06/21,01:05:06,13,10,1, 11.9,1,1, 13.478, 10513.825, 433.049, 52865.318 24/06/21,01:05:06,14,10,1, 11.9,1,1, 13.478, 10511.642, 433.658, 52862.403 24/06/21,01:05:06,15,10,1, 11.9,1,1, 13.478, 10512.699, 432.878, 52866.625 24/06/21,01:05:06,16,10,1, 11.9,1,1, 13.478, 10513.588, 433.252, 52863.640 24/06/21,01:05:06,17,10,1, 11.9,1,1, 13.478, 10511.099, 433.327, 52863.295 24/06/21,01:05:06,18,10,1, 11.9,1,1, 13.478, 10513.315, 432.802, 52866.273 24/06/21,01:05:06,19,10,1, 11.9,1,1, 13.478, 10512.225, 433.565, 52861.986 24/06/21,01:05:07,00,10,1, 12.0,1,1, 13.478, 10512.223, 433.565, 52861.986 24/06/21,01:05:07,01,10,1, 12.0,1,1, 13.478, 10511.644, 433.196, 52863.704 24/06/21,01:05:07,02,10,1, 12.0,1,1, 13.478, 10512.584, 432.748, 52864.861 24/06/21,01:05:07,03,10,1, 12.0,1,1, 13.478, 10512.448, 433.871, 52863.638 24/06/21,01:05:07,04,10,1, 12.0,1,1, 13.478, 10511.942, 432.924, 52864.634 24/06/21,01:05:07,05,10,1, 12.0,1,1, 13.478, 10513.292, 433.244, 52865.001 24/06/21,01:05:07,06,10,1, 12.0,1,1, 13.478, 10512.262, 433.651, 52863.754 24/06/21,01:05:07,07,10,1, 12.0,1,1, 13.478, 10512.466, 432.418, 52865.058 24/06/21,01:05:07,08,10,1, 12.0,1,1, 13.478, 10512.894, 433.380, 52863.806 24/06/21,01:05:07,09,10,1, 12.0,1,1, 13.478, 10511.590, 433.063, 52863.604 24/06/21,01:05:07,10,10,1, 12.0,1,1, 13.478, 10512.643, 432.723, 52864.914 24/06/21,01:05:07,11,10,1, 12.0,1,1, 13.478, 10512.416, 433.855, 52863.636 24/06/21,01:05:07,12,10,1, 12.0,1,1, 13.478, 10511.981, 432.946, 52864.747 24/06/21,01:05:07,13,10,1, 12.0,1,1, 13.478, 10513.281, 433.299, 52864.985 24/06/21,01:05:07,14,10,1, 12.0,1,1, 13.478, 10512.235, 433.657, 52863.798 24/06/21,01:05:07,15,10,1, 12.0,1,1, 13.478, 10512.513, 432.462, 52865.015 24/06/21,01:05:07,16,10,1, 12.0,1,1, 13.478, 10512.847, 433.399, 52863.822 24/06/21,01:05:07,17,10,1, 12.0,1,1, 13.478, 10511.567, 433.050, 52863.657 24/06/21,01:05:07,18,10,1, 12.0,1,1, 13.478, 10512.640, 432.738, 52864.893 24/06/21,01:05:07,19,10,1, 12.0,1,1, 13.478, 10512.413, 433.862, 52863.575 24/06/21,01:05:08,00,09,1, 11.9,1,1, 13.476, 10512.407, 433.862, 52863.575 24/06/21,01:05:08,01,09,1, 11.9,1,1, 13.476, 10511.523, 432.941, 52863.886 24/06/21,01:05:08,02,09,1, 11.9,1,1, 13.476, 10512.774, 432.839, 52864.884 24/06/21,01:05:08,03,09,1, 11.9,1,1, 13.476, 10512.346, 433.847, 52863.682 24/06/21,01:05:08,04,09,1, 11.9,1,1, 13.476, 10512.206, 432.724, 52865.012 24/06/21,01:05:08,05,09,1, 11.9,1,1, 13.476, 10513.285, 433.337, 52864.653 24/06/21,01:05:08,06,09,1, 11.9,1,1, 13.476, 10512.000, 433.400, 52863.660 24/06/21,01:05:08,07,09,1, 11.9,1,1, 13.476, 10512.480, 432.450, 52864.932 24/06/21,01:05:08,08,09,1, 11.9,1,1, 13.476, 10512.527, 433.581, 52863.550 24/06/21,01:05:08,09,09,1, 11.9,1,1, 13.476, 10511.477, 432.952, 52864.025 24/06/21,01:05:08,10,09,1, 11.9,1,1, 13.476, 10512.849, 432.882, 52864.931 24/06/21,01:05:08,11,09,1, 11.9,1,1, 13.476, 10512.329, 433.795, 52863.687 24/06/21,01:05:08,12,09,1, 11.9,1,1, 13.476, 10512.222, 432.609, 52865.002 24/06/21,01:05:08,13,09,1, 11.9,1,1, 13.476, 10513.241, 433.284, 52864.559 24/06/21,01:05:08,14,09,1, 11.9,1,1, 13.476, 10511.912, 433.366, 52863.689 24/06/21,01:05:08,15,09,1, 11.9,1,1, 13.476, 10512.458, 432.523, 52864.931 24/06/21,01:05:08,16,09,1, 11.9,1,1, 13.476, 10512.570, 433.673, 52863.580 24/06/21,01:05:08,17,09,1, 11.9,1,1, 13.476, 10511.514, 433.002, 52864.044 24/06/21,01:05:08,18,09,1, 11.9,1,1, 13.476, 10512.868, 432.988, 52864.994 24/06/21,01:05:08,19,09,1, 11.9,1,1, 13.476, 10512.344, 433.783, 52863.725 24/06/21,01:05:09,00,09,1, 11.9,1,1, 13.476, 10512.340, 433.783, 52863.725 24/06/21,01:05:09,01,09,1, 11.9,1,1, 13.476, 10511.724, 432.924, 52864.481 24/06/21,01:05:09,02,09,1, 11.9,1,1, 13.476, 10513.188, 433.128, 52865.038 24/06/21,01:05:09,03,09,1, 11.9,1,1, 13.476, 10512.296, 433.693, 52863.831 24/06/21,01:05:09,04,09,1, 11.9,1,1, 13.476, 10512.422, 432.501, 52865.167 24/06/21,01:05:09,05,09,1, 11.9,1,1, 13.476, 10513.062, 433.303, 52864.120 24/06/21,01:05:09,06,09,1, 11.9,1,1, 13.476, 10511.610, 433.018, 52863.535 24/06/21,01:05:09,07,09,1, 11.9,1,1, 13.476, 10512.461, 432.492, 52864.858 24/06/21,01:05:09,08,09,1, 11.9,1,1, 13.476, 10512.396, 433.694, 52863.507 24/06/21,01:05:09,09,09,1, 11.9,1,1, 13.476, 10511.751, 432.878, 52864.615 24/06/21,01:05:09,10,09,1, 11.9,1,1, 13.476, 10513.145, 433.130, 52865.074 24/06/21,01:05:09,11,09,1, 11.9,1,1, 13.476, 10512.332, 433.673, 52863.770 24/06/21,01:05:09,12,09,1, 11.9,1,1, 13.476, 10512.423, 432.518, 52865.162 24/06/21,01:05:09,13,09,1, 11.9,1,1, 13.476, 10512.952, 433.310, 52864.173 24/06/21,01:05:09,14,09,1, 11.9,1,1, 13.476, 10511.542, 433.028, 52863.641 24/06/21,01:05:09,15,09,1, 11.9,1,1, 13.476, 10512.501, 432.471, 52864.815 24/06/21,01:05:09,16,09,1, 11.9,1,1, 13.476, 10512.358, 433.713, 52863.410 24/06/21,01:05:09,17,09,1, 11.9,1,1, 13.476, 10511.779, 432.876, 52864.611 24/06/21,01:05:09,18,09,1, 11.9,1,1, 13.476, 10513.157, 433.122, 52865.070 24/06/21,01:05:09,19,09,1, 11.9,1,1, 13.476, 10512.271, 433.665, 52863.860 24/06/21,01:05:10,00,10,1, 11.9,1,1, 13.477, 10512.265, 433.665, 52863.860 24/06/21,01:05:10,01,10,1, 11.9,1,1, 13.477, 10511.977, 432.653, 52864.918 24/06/21,01:05:10,02,10,1, 11.9,1,1, 13.477, 10513.219, 433.148, 52864.809 24/06/21,01:05:10,03,10,1, 11.9,1,1, 13.477, 10512.047, 433.467, 52863.753 24/06/21,01:05:10,04,10,1, 11.9,1,1, 13.477, 10512.444, 432.455, 52865.092 24/06/21,01:05:10,05,10,1, 11.9,1,1, 13.477, 10512.676, 433.514, 52863.720 24/06/21,01:05:10,06,10,1, 11.9,1,1, 13.477, 10511.495, 432.991, 52863.880 24/06/21,01:05:10,07,10,1, 11.9,1,1, 13.477, 10512.734, 432.805, 52865.019 24/06/21,01:05:10,08,10,1, 11.9,1,1, 13.477, 10512.328, 433.746, 52863.669 24/06/21,01:05:10,09,10,1, 11.9,1,1, 13.477, 10512.059, 432.608, 52864.933 24/06/21,01:05:10,10,10,1, 11.9,1,1, 13.477, 10513.270, 433.131, 52864.826 24/06/21,01:05:10,11,10,1, 11.9,1,1, 13.477, 10512.059, 433.394, 52863.638 24/06/21,01:05:10,12,10,1, 11.9,1,1, 13.477, 10512.419, 432.361, 52865.013 24/06/21,01:05:10,13,10,1, 11.9,1,1, 13.477, 10512.613, 433.513, 52863.656 24/06/21,01:05:10,14,10,1, 11.9,1,1, 13.477, 10511.473, 433.009, 52863.869 24/06/21,01:05:10,15,10,1, 11.9,1,1, 13.477, 10512.742, 432.793, 52864.974 24/06/21,01:05:10,16,10,1, 11.9,1,1, 13.477, 10512.378, 433.786, 52863.710 24/06/21,01:05:10,17,10,1, 11.9,1,1, 13.477, 10512.140, 432.672, 52864.970 24/06/21,01:05:10,18,10,1, 11.9,1,1, 13.477, 10513.280, 433.171, 52864.783 24/06/21,01:05:10,19,10,1, 11.9,1,1, 13.477, 10511.967, 433.266, 52863.587 24/06/21,01:05:11,00,09,1, 11.9,1,1, 13.480, 10511.965, 433.266, 52863.587 24/06/21,01:05:11,01,09,1, 11.9,1,1, 13.480, 10512.285, 432.594, 52865.162 24/06/21,01:05:11,02,09,1, 11.9,1,1, 13.480, 10513.184, 433.283, 52864.457 24/06/21,01:05:11,03,09,1, 11.9,1,1, 13.480, 10511.737, 433.135, 52863.575 24/06/21,01:05:11,04,09,1, 11.9,1,1, 13.480, 10512.383, 432.346, 52864.823 24/06/21,01:05:11,05,09,1, 11.9,1,1, 13.480, 10512.398, 433.509, 52863.425 24/06/21,01:05:11,06,09,1, 11.9,1,1, 13.480, 10511.560, 432.797, 52864.155 24/06/21,01:05:11,07,09,1, 11.9,1,1, 13.480, 10513.012, 432.945, 52865.010 24/06/21,01:05:11,08,09,1, 11.9,1,1, 13.480, 10512.283, 433.718, 52863.829 24/06/21,01:05:11,09,09,1, 11.9,1,1, 13.480, 10512.346, 432.595, 52865.094 24/06/21,01:05:11,10,09,1, 11.9,1,1, 13.480, 10513.155, 433.303, 52864.502 24/06/21,01:05:11,11,09,1, 11.9,1,1, 13.480, 10511.756, 433.151, 52863.632 24/06/21,01:05:11,12,09,1, 11.9,1,1, 13.480, 10512.416, 432.364, 52864.832 24/06/21,01:05:11,13,09,1, 11.9,1,1, 13.480, 10512.364, 433.575, 52863.415 24/06/21,01:05:11,14,09,1, 11.9,1,1, 13.480, 10511.583, 432.808, 52864.210 24/06/21,01:05:11,15,09,1, 11.9,1,1, 13.480, 10512.973, 432.897, 52865.073 24/06/21,01:05:11,16,09,1, 11.9,1,1, 13.480, 10512.291, 433.670, 52863.728 24/06/21,01:05:11,17,09,1, 11.9,1,1, 13.480, 10512.289, 432.546, 52865.168 24/06/21,01:05:11,18,09,1, 11.9,1,1, 13.480, 10513.161, 433.308, 52864.383 24/06/21,01:05:11,19,09,1, 11.9,1,1, 13.480, 10511.735, 433.191, 52863.634 24/06/21,01:05:12,00,08,1, 11.9,1,1, 13.478, 10511.731, 433.191, 52863.634 24/06/21,01:05:12,01,08,1, 11.9,1,1, 13.478, 10512.406, 432.357, 52865.085 24/06/21,01:05:12,02,08,1, 11.9,1,1, 13.478, 10512.868, 433.337, 52864.029 24/06/21,01:05:12,03,08,1, 11.9,1,1, 13.478, 10511.526, 433.002, 52863.643 24/06/21,01:05:12,04,08,1, 11.9,1,1, 13.478, 10512.552, 432.602, 52864.912 24/06/21,01:05:12,05,08,1, 11.9,1,1, 13.478, 10512.341, 433.738, 52863.512 24/06/21,01:05:12,06,08,1, 11.9,1,1, 13.478, 10511.871, 432.765, 52864.759 24/06/21,01:05:12,07,08,1, 11.9,1,1, 13.478, 10513.222, 433.114, 52865.027 24/06/21,01:05:12,08,08,1, 11.9,1,1, 13.478, 10512.094, 433.397, 52863.746 24/06/21,01:05:12,09,08,1, 11.9,1,1, 13.478, 10512.391, 432.275, 52864.986 24/06/21,01:05:12,10,08,1, 11.9,1,1, 13.478, 10512.804, 433.311, 52863.898 24/06/21,01:05:12,11,08,1, 11.9,1,1, 13.478, 10511.477, 432.914, 52863.693 24/06/21,01:05:12,12,08,1, 11.9,1,1, 13.478, 10512.535, 432.590, 52864.811 24/06/21,01:05:12,13,08,1, 11.9,1,1, 13.478, 10512.356, 433.748, 52863.623 24/06/21,01:05:12,14,08,1, 11.9,1,1, 13.478, 10511.919, 432.715, 52864.798 24/06/21,01:05:12,15,08,1, 11.9,1,1, 13.478, 10513.239, 433.151, 52865.016 24/06/21,01:05:12,16,08,1, 11.9,1,1, 13.478, 10512.158, 433.427, 52863.719 24/06/21,01:05:12,17,08,1, 11.9,1,1, 13.478, 10512.385, 432.291, 52865.023 24/06/21,01:05:12,18,08,1, 11.9,1,1, 13.478, 10512.768, 433.298, 52863.884 24/06/21,01:05:12,19,08,1, 11.9,1,1, 13.478, 10511.494, 432.883, 52863.688 24/06/21,01:05:13,00,08,1, 11.9,1,1, 13.480, 10511.489, 432.883, 52863.688 24/06/21,01:05:13,01,08,1, 11.9,1,1, 13.480, 10512.345, 432.311, 52864.949 24/06/21,01:05:13,02,08,1, 11.9,1,1, 13.480, 10512.508, 433.406, 52863.597 24/06/21,01:05:13,03,08,1, 11.9,1,1, 13.480, 10511.497, 432.782, 52863.853 24/06/21,01:05:13,04,08,1, 11.9,1,1, 13.480, 10512.777, 432.725, 52864.927 24/06/21,01:05:13,05,08,1, 11.9,1,1, 13.480, 10512.351, 433.717, 52863.709 24/06/21,01:05:13,06,08,1, 11.9,1,1, 13.480, 10512.152, 432.521, 52864.942 24/06/21,01:05:13,07,08,1, 11.9,1,1, 13.480, 10513.197, 433.224, 52864.707 24/06/21,01:05:13,08,08,1, 11.9,1,1, 13.480, 10511.911, 433.297, 52863.681 24/06/21,01:05:13,09,08,1, 11.9,1,1, 13.480, 10512.393, 432.343, 52864.923 24/06/21,01:05:13,10,08,1, 11.9,1,1, 13.480, 10512.541, 433.471, 52863.725 24/06/21,01:05:13,11,08,1, 11.9,1,1, 13.480, 10511.512, 432.807, 52864.012 24/06/21,01:05:13,12,08,1, 11.9,1,1, 13.480, 10512.757, 432.711, 52864.923 24/06/21,01:05:13,13,08,1, 11.9,1,1, 13.480, 10512.303, 433.607, 52863.748 24/06/21,01:05:13,14,08,1, 11.9,1,1, 13.480, 10512.155, 432.504, 52864.955 24/06/21,01:05:13,15,08,1, 11.9,1,1, 13.480, 10513.176, 433.203, 52864.569 24/06/21,01:05:13,16,08,1, 11.9,1,1, 13.480, 10511.891, 433.213, 52863.755 24/06/21,01:05:13,17,08,1, 11.9,1,1, 13.480, 10512.344, 432.404, 52864.835 24/06/21,01:05:13,18,08,1, 11.9,1,1, 13.480, 10512.508, 433.531, 52863.722 24/06/21,01:05:13,19,08,1, 11.9,1,1, 13.480, 10511.547, 432.878, 52864.068 24/06/21,01:05:14,00,09,1, 11.9,1,1, 13.475, 10511.539, 432.878, 52864.068 24/06/21,01:05:14,01,09,1, 11.9,1,1, 13.475, 10512.411, 432.404, 52864.880 24/06/21,01:05:14,02,09,1, 11.9,1,1, 13.475, 10512.361, 433.619, 52863.610 24/06/21,01:05:14,03,09,1, 11.9,1,1, 13.475, 10511.684, 432.767, 52864.411 24/06/21,01:05:14,04,09,1, 11.9,1,1, 13.475, 10513.055, 432.971, 52865.028 24/06/21,01:05:14,05,09,1, 11.9,1,1, 13.475, 10512.284, 433.573, 52863.894 24/06/21,01:05:14,06,09,1, 11.9,1,1, 13.475, 10512.347, 432.327, 52864.998 24/06/21,01:05:14,07,09,1, 11.9,1,1, 13.475, 10512.965, 433.188, 52864.179 24/06/21,01:05:14,08,09,1, 11.9,1,1, 13.475, 10511.592, 432.936, 52863.561 24/06/21,01:05:14,09,09,1, 11.9,1,1, 13.475, 10512.390, 432.331, 52864.752 24/06/21,01:05:14,10,09,1, 11.9,1,1, 13.475, 10512.340, 433.559, 52863.512 24/06/21,01:05:14,11,09,1, 11.9,1,1, 13.475, 10511.702, 432.753, 52864.504 24/06/21,01:05:14,12,09,1, 11.9,1,1, 13.475, 10513.061, 433.004, 52865.106 24/06/21,01:05:14,13,09,1, 11.9,1,1, 13.475, 10512.257, 433.581, 52863.909 24/06/21,01:05:14,14,09,1, 11.9,1,1, 13.475, 10512.320, 432.390, 52865.045 24/06/21,01:05:14,15,09,1, 11.9,1,1, 13.475, 10512.892, 433.201, 52864.146 24/06/21,01:05:14,16,09,1, 11.9,1,1, 13.475, 10511.586, 432.919, 52863.538 24/06/21,01:05:14,17,09,1, 11.9,1,1, 13.475, 10512.434, 432.359, 52864.763 24/06/21,01:05:14,18,09,1, 11.9,1,1, 13.475, 10512.315, 433.560, 52863.568 24/06/21,01:05:14,19,09,1, 11.9,1,1, 13.475, 10511.736, 432.697, 52864.463 24/06/21,01:05:15,00,10,1, 11.9,1,1, 13.476, 10511.731, 432.697, 52864.463 24/06/21,01:05:15,01,10,1, 11.9,1,1, 13.476, 10512.452, 432.524, 52864.733 24/06/21,01:05:15,02,10,1, 11.9,1,1, 13.476, 10512.301, 433.633, 52863.773 24/06/21,01:05:15,03,10,1, 11.9,1,1, 13.476, 10511.991, 432.509, 52864.768 24/06/21,01:05:15,04,10,1, 11.9,1,1, 13.476, 10513.148, 432.986, 52864.788 24/06/21,01:05:15,05,10,1, 11.9,1,1, 13.476, 10512.090, 433.314, 52863.866 24/06/21,01:05:15,06,10,1, 11.9,1,1, 13.476, 10512.373, 432.323, 52864.939 24/06/21,01:05:15,07,10,1, 11.9,1,1, 13.476, 10512.576, 433.376, 52863.783 24/06/21,01:05:15,08,10,1, 11.9,1,1, 13.476, 10511.502, 432.899, 52863.833 24/06/21,01:05:15,09,10,1, 11.9,1,1, 13.476, 10512.553, 432.595, 52864.743 24/06/21,01:05:15,10,10,1, 11.9,1,1, 13.476, 10512.326, 433.657, 52863.747 24/06/21,01:05:15,11,10,1, 11.9,1,1, 13.476, 10512.036, 432.532, 52864.822 24/06/21,01:05:15,12,10,1, 11.9,1,1, 13.476, 10513.110, 432.996, 52864.771 24/06/21,01:05:15,13,10,1, 11.9,1,1, 13.476, 10512.064, 433.294, 52863.870 24/06/21,01:05:15,14,10,1, 11.9,1,1, 13.476, 10512.348, 432.219, 52864.928 24/06/21,01:05:15,15,10,1, 11.9,1,1, 13.476, 10512.545, 433.374, 52863.792 24/06/21,01:05:15,16,10,1, 11.9,1,1, 13.476, 10511.472, 432.887, 52863.826 24/06/21,01:05:15,17,10,1, 11.9,1,1, 13.476, 10512.529, 432.682, 52864.869 24/06/21,01:05:15,18,10,1, 11.9,1,1, 13.476, 10512.329, 433.753, 52863.883 24/06/21,01:05:15,19,10,1, 11.9,1,1, 13.476, 10512.080, 432.555, 52864.835 24/06/21,01:05:16,00,10,1, 11.8,1,1, 13.477, 10512.073, 432.555, 52864.835 24/06/21,01:05:16,01,10,1, 11.8,1,1, 13.477, 10512.818, 432.755, 52864.898 24/06/21,01:05:16,02,10,1, 11.8,1,1, 13.477, 10512.374, 433.655, 52863.915 24/06/21,01:05:16,03,10,1, 11.8,1,1, 13.477, 10512.255, 432.490, 52864.945 24/06/21,01:05:16,04,10,1, 11.8,1,1, 13.477, 10513.136, 433.129, 52864.584 24/06/21,01:05:16,05,10,1, 11.8,1,1, 13.477, 10511.861, 433.032, 52863.744 24/06/21,01:05:16,06,10,1, 11.8,1,1, 13.477, 10512.327, 432.153, 52864.672 24/06/21,01:05:16,07,10,1, 11.8,1,1, 13.477, 10512.359, 433.370, 52863.620 24/06/21,01:05:16,08,10,1, 11.8,1,1, 13.477, 10511.550, 432.696, 52864.114 24/06/21,01:05:16,09,10,1, 11.8,1,1, 13.477, 10512.805, 432.743, 52864.813 24/06/21,01:05:16,10,10,1, 11.8,1,1, 13.477, 10512.372, 433.623, 52863.856 24/06/21,01:05:16,11,10,1, 11.8,1,1, 13.477, 10512.280, 432.484, 52864.987 24/06/21,01:05:16,12,10,1, 11.8,1,1, 13.477, 10513.129, 433.177, 52864.512 24/06/21,01:05:16,13,10,1, 11.8,1,1, 13.477, 10511.845, 433.099, 52863.729 24/06/21,01:05:16,14,10,1, 11.8,1,1, 13.477, 10512.334, 432.232, 52864.729 24/06/21,01:05:16,15,10,1, 11.8,1,1, 13.477, 10512.357, 433.411, 52863.526 24/06/21,01:05:16,16,10,1, 11.8,1,1, 13.477, 10511.573, 432.651, 52864.126 24/06/21,01:05:16,17,10,1, 11.8,1,1, 13.477, 10512.825, 432.727, 52864.926 24/06/21,01:05:16,18,10,1, 11.8,1,1, 13.477, 10512.312, 433.583, 52863.794 24/06/21,01:05:16,19,10,1, 11.8,1,1, 13.477, 10512.214, 432.452, 52865.063 24/06/21,01:05:17,00,10,1, 11.9,1,1, 13.479, 10512.207, 432.452, 52865.063 24/06/21,01:05:17,01,10,1, 11.9,1,1, 13.479, 10513.048, 432.873, 52864.901 24/06/21,01:05:17,02,10,1, 11.9,1,1, 13.479, 10512.223, 433.377, 52863.788 24/06/21,01:05:17,03,10,1, 11.9,1,1, 13.479, 10512.339, 432.216, 52864.929 24/06/21,01:05:17,04,10,1, 11.9,1,1, 13.479, 10512.867, 433.130, 52864.083 24/06/21,01:05:17,05,10,1, 11.9,1,1, 13.479, 10511.628, 432.952, 52863.664 24/06/21,01:05:17,06,10,1, 11.9,1,1, 13.479, 10512.431, 432.423, 52864.801 24/06/21,01:05:17,07,10,1, 11.9,1,1, 13.479, 10512.316, 433.620, 52863.636 24/06/21,01:05:17,08,10,1, 11.9,1,1, 13.479, 10511.836, 432.655, 52864.512 24/06/21,01:05:17,09,10,1, 11.9,1,1, 13.479, 10513.053, 432.890, 52864.852 24/06/21,01:05:17,10,10,1, 11.9,1,1, 13.479, 10512.231, 433.396, 52863.827 24/06/21,01:05:17,11,10,1, 11.9,1,1, 13.479, 10512.392, 432.167, 52864.944 24/06/21,01:05:17,12,10,1, 11.9,1,1, 13.479, 10512.799, 433.111, 52863.957 24/06/21,01:05:17,13,10,1, 11.9,1,1, 13.479, 10511.542, 432.809, 52863.586 24/06/21,01:05:17,14,10,1, 11.9,1,1, 13.479, 10512.427, 432.373, 52864.665 24/06/21,01:05:17,15,10,1, 11.9,1,1, 13.479, 10512.361, 433.604, 52863.666 24/06/21,01:05:17,16,10,1, 11.9,1,1, 13.479, 10511.841, 432.667, 52864.593 24/06/21,01:05:17,17,10,1, 11.9,1,1, 13.479, 10513.120, 432.945, 52864.916 24/06/21,01:05:17,18,10,1, 11.9,1,1, 13.479, 10512.246, 433.443, 52863.842 24/06/21,01:05:17,19,10,1, 11.9,1,1, 13.479, 10512.335, 432.174, 52864.858 24/06/21,01:05:18,00,10,1, 11.9,1,1, 13.478, 10512.332, 432.174, 52864.858 24/06/21,01:05:18,01,10,1, 11.9,1,1, 13.478, 10513.229, 433.049, 52864.754 24/06/21,01:05:18,02,10,1, 11.9,1,1, 13.478, 10512.167, 433.299, 52863.872 24/06/21,01:05:18,03,10,1, 11.9,1,1, 13.478, 10512.409, 432.179, 52864.809 24/06/21,01:05:18,04,10,1, 11.9,1,1, 13.478, 10512.626, 433.265, 52863.692 24/06/21,01:05:18,05,10,1, 11.9,1,1, 13.478, 10511.540, 432.729, 52863.749 24/06/21,01:05:18,06,10,1, 11.9,1,1, 13.478, 10512.639, 432.486, 52864.789 24/06/21,01:05:18,07,10,1, 11.9,1,1, 13.478, 10512.288, 433.559, 52863.682 24/06/21,01:05:18,08,10,1, 11.9,1,1, 13.478, 10512.147, 432.432, 52864.894 24/06/21,01:05:18,09,10,1, 11.9,1,1, 13.478, 10513.187, 433.041, 52864.741 24/06/21,01:05:18,10,10,1, 11.9,1,1, 13.478, 10512.138, 433.301, 52863.778 24/06/21,01:05:18,11,10,1, 11.9,1,1, 13.478, 10512.405, 432.216, 52864.829 24/06/21,01:05:18,12,10,1, 11.9,1,1, 13.478, 10512.557, 433.312, 52863.682 24/06/21,01:05:18,13,10,1, 11.9,1,1, 13.478, 10511.484, 432.738, 52863.847 24/06/21,01:05:18,14,10,1, 11.9,1,1, 13.478, 10512.677, 432.559, 52864.756 24/06/21,01:05:18,15,10,1, 11.9,1,1, 13.478, 10512.328, 433.521, 52863.719 24/06/21,01:05:18,16,10,1, 11.9,1,1, 13.478, 10512.194, 432.378, 52864.828 24/06/21,01:05:18,17,10,1, 11.9,1,1, 13.478, 10513.187, 432.974, 52864.635 24/06/21,01:05:18,18,10,1, 11.9,1,1, 13.478, 10512.021, 433.197, 52863.737 24/06/21,01:05:18,19,10,1, 11.9,1,1, 13.478, 10512.345, 432.203, 52864.871 24/06/21,01:05:19,00,10,1, 11.9,1,1, 13.477, 10512.340, 432.203, 52864.871 24/06/21,01:05:19,01,10,1, 11.9,1,1, 13.477, 10512.785, 432.932, 52864.001 24/06/21,01:05:19,02,10,1, 11.9,1,1, 13.477, 10512.059, 433.011, 52864.107 24/06/21,01:05:19,03,10,1, 11.9,1,1, 13.477, 10512.381, 432.118, 52864.112 24/06/21,01:05:19,04,10,1, 11.9,1,1, 13.477, 10512.252, 433.512, 52863.675 24/06/21,01:05:19,05,10,1, 11.9,1,1, 13.477, 10511.982, 432.741, 52864.520 24/06/21,01:05:19,06,10,1, 11.9,1,1, 13.477, 10512.735, 432.716, 52864.347 24/06/21,01:05:19,07,10,1, 11.9,1,1, 13.477, 10512.405, 433.594, 52864.362 24/06/21,01:05:19,08,10,1, 11.9,1,1, 13.477, 10512.527, 432.231, 52864.753 24/06/21,01:05:19,09,10,1, 11.9,1,1, 13.477, 10512.734, 433.008, 52863.978 24/06/21,01:05:19,10,10,1, 11.9,1,1, 13.477, 10512.033, 432.968, 52864.068 24/06/21,01:05:19,11,10,1, 11.9,1,1, 13.477, 10512.373, 432.027, 52863.988 24/06/21,01:05:19,12,10,1, 11.9,1,1, 13.477, 10512.202, 433.423, 52863.580 24/06/21,01:05:19,13,10,1, 11.9,1,1, 13.477, 10512.029, 432.691, 52864.463 24/06/21,01:05:19,14,10,1, 11.9,1,1, 13.477, 10512.783, 432.786, 52864.422 24/06/21,01:05:19,15,10,1, 11.9,1,1, 13.477, 10512.441, 433.655, 52864.385 24/06/21,01:05:19,16,10,1, 11.9,1,1, 13.477, 10512.570, 432.263, 52864.759 24/06/21,01:05:19,17,10,1, 11.9,1,1, 13.477, 10512.742, 433.087, 52863.947 24/06/21,01:05:19,18,10,1, 11.9,1,1, 13.477, 10512.055, 432.904, 52864.110 24/06/21,01:05:19,19,10,1, 11.9,1,1, 13.477, 10512.312, 432.062, 52864.051 24/06/21,01:05:20,00,10,1, 11.9,1,1, 13.476, 10512.307, 432.062, 52864.051 24/06/21,01:05:20,01,10,1, 11.9,1,1, 13.476, 10512.308, 433.211, 52863.734 24/06/21,01:05:20,02,10,1, 11.9,1,1, 13.476, 10512.234, 432.941, 52864.638 24/06/21,01:05:20,03,10,1, 11.9,1,1, 13.476, 10512.304, 432.156, 52863.460 24/06/21,01:05:20,04,10,1, 11.9,1,1, 13.476, 10512.152, 433.596, 52864.207 24/06/21,01:05:20,05,10,1, 11.9,1,1, 13.476, 10512.513, 432.508, 52864.731 24/06/21,01:05:20,06,10,1, 11.9,1,1, 13.476, 10512.593, 432.747, 52863.809 24/06/21,01:05:20,07,10,1, 11.9,1,1, 13.476, 10512.576, 433.509, 52864.981 24/06/21,01:05:20,08,10,1, 11.9,1,1, 13.476, 10512.698, 432.035, 52864.174 24/06/21,01:05:20,09,10,1, 11.9,1,1, 13.476, 10512.277, 433.208, 52863.751 24/06/21,01:05:20,10,10,1, 11.9,1,1, 13.476, 10512.213, 432.965, 52864.651 24/06/21,01:05:20,11,10,1, 11.9,1,1, 13.476, 10512.286, 432.255, 52863.468 24/06/21,01:05:20,12,10,1, 11.9,1,1, 13.476, 10512.152, 433.662, 52864.281 24/06/21,01:05:20,13,10,1, 11.9,1,1, 13.476, 10512.531, 432.439, 52864.654 24/06/21,01:05:20,14,10,1, 11.9,1,1, 13.476, 10512.604, 432.706, 52863.724 24/06/21,01:05:20,15,10,1, 11.9,1,1, 13.476, 10512.557, 433.428, 52864.934 24/06/21,01:05:20,16,10,1, 11.9,1,1, 13.476, 10512.644, 432.004, 52864.087 24/06/21,01:05:20,17,10,1, 11.9,1,1, 13.476, 10512.259, 433.203, 52863.630 24/06/21,01:05:20,18,10,1, 11.9,1,1, 13.476, 10512.234, 432.949, 52864.610 24/06/21,01:05:20,19,10,1, 11.9,1,1, 13.476, 10512.330, 432.259, 52863.516 24/06/21,01:05:21,00,10,1, 11.8,1,1, 13.476, 10512.323, 432.259, 52863.516 24/06/21,01:05:21,01,10,1, 11.8,1,1, 13.476, 10512.350, 433.268, 52863.527 24/06/21,01:05:21,02,10,1, 11.8,1,1, 13.476, 10511.957, 432.746, 52864.243 24/06/21,01:05:21,03,10,1, 11.8,1,1, 13.476, 10512.593, 432.492, 52864.197 24/06/21,01:05:21,04,10,1, 11.8,1,1, 13.476, 10512.448, 433.631, 52864.244 24/06/21,01:05:21,05,10,1, 11.8,1,1, 13.476, 10512.565, 432.443, 52864.795 24/06/21,01:05:21,06,10,1, 11.8,1,1, 13.476, 10512.939, 432.947, 52864.153 24/06/21,01:05:21,07,10,1, 11.8,1,1, 13.476, 10512.284, 433.141, 52864.282 24/06/21,01:05:21,08,10,1, 11.8,1,1, 13.476, 10512.433, 431.933, 52864.085 24/06/21,01:05:21,09,10,1, 11.8,1,1, 13.476, 10512.342, 433.238, 52863.660 24/06/21,01:05:21,10,10,1, 11.8,1,1, 13.476, 10511.940, 432.633, 52864.257 24/06/21,01:05:21,11,10,1, 11.8,1,1, 13.476, 10512.647, 432.428, 52864.131 24/06/21,01:05:21,12,10,1, 11.8,1,1, 13.476, 10512.443, 433.653, 52864.279 24/06/21,01:05:21,13,10,1, 11.8,1,1, 13.476, 10512.548, 432.414, 52864.803 24/06/21,01:05:21,14,10,1, 11.8,1,1, 13.476, 10512.907, 432.984, 52864.167 24/06/21,01:05:21,15,10,1, 11.8,1,1, 13.476, 10512.315, 433.195, 52864.223 24/06/21,01:05:21,16,10,1, 11.8,1,1, 13.476, 10512.479, 431.992, 52864.190 24/06/21,01:05:21,17,10,1, 11.8,1,1, 13.476, 10512.332, 433.256, 52863.593 24/06/21,01:05:21,18,10,1, 11.8,1,1, 13.476, 10511.998, 432.666, 52864.274 24/06/21,01:05:21,19,10,1, 11.8,1,1, 13.476, 10512.586, 432.453, 52864.179 24/06/21,01:05:22,00,10,1, 11.9,1,1, 13.480, 10512.582, 432.453, 52864.179 24/06/21,01:05:22,01,10,1, 11.9,1,1, 13.480, 10512.283, 433.406, 52863.496 24/06/21,01:05:22,02,10,1, 11.9,1,1, 13.480, 10512.035, 432.638, 52864.532 24/06/21,01:05:22,03,10,1, 11.9,1,1, 13.480, 10512.890, 432.578, 52864.280 24/06/21,01:05:22,04,10,1, 11.9,1,1, 13.480, 10512.412, 433.420, 52864.119 24/06/21,01:05:22,05,10,1, 11.9,1,1, 13.480, 10512.665, 432.116, 52864.848 24/06/21,01:05:22,06,10,1, 11.9,1,1, 13.480, 10512.886, 432.901, 52863.850 24/06/21,01:05:22,07,10,1, 11.9,1,1, 13.480, 10512.064, 432.945, 52864.081 24/06/21,01:05:22,08,10,1, 11.9,1,1, 13.480, 10512.528, 432.099, 52864.233 24/06/21,01:05:22,09,10,1, 11.9,1,1, 13.480, 10512.287, 433.421, 52863.579 24/06/21,01:05:22,10,10,1, 11.9,1,1, 13.480, 10512.093, 432.619, 52864.591 24/06/21,01:05:22,11,10,1, 11.9,1,1, 13.480, 10512.918, 432.646, 52864.263 24/06/21,01:05:22,12,10,1, 11.9,1,1, 13.480, 10512.437, 433.480, 52864.155 24/06/21,01:05:22,13,10,1, 11.9,1,1, 13.480, 10512.685, 432.112, 52864.858 24/06/21,01:05:22,14,10,1, 11.9,1,1, 13.480, 10512.881, 432.895, 52863.762 24/06/21,01:05:22,15,10,1, 11.9,1,1, 13.480, 10512.002, 432.880, 52864.016 24/06/21,01:05:22,16,10,1, 11.9,1,1, 13.480, 10512.539, 432.097, 52864.194 24/06/21,01:05:22,17,10,1, 11.9,1,1, 13.480, 10512.314, 433.470, 52863.566 24/06/21,01:05:22,18,10,1, 11.9,1,1, 13.480, 10512.076, 432.705, 52864.648 24/06/21,01:05:22,19,10,1, 11.9,1,1, 13.480, 10512.949, 432.703, 52864.336 24/06/21,01:05:23,00,10,1, 11.9,1,1, 13.476, 10512.941, 432.703, 52864.336 24/06/21,01:05:23,01,10,1, 11.9,1,1, 13.476, 10512.292, 433.467, 52863.644 24/06/21,01:05:23,02,10,1, 11.9,1,1, 13.476, 10512.379, 432.518, 52864.780 24/06/21,01:05:23,03,10,1, 11.9,1,1, 13.476, 10513.114, 432.844, 52864.333 24/06/21,01:05:23,04,10,1, 11.9,1,1, 13.476, 10512.407, 433.388, 52864.292 24/06/21,01:05:23,05,10,1, 11.9,1,1, 13.476, 10512.761, 432.104, 52864.725 24/06/21,01:05:23,06,10,1, 11.9,1,1, 13.476, 10512.694, 433.087, 52863.645 24/06/21,01:05:23,07,10,1, 11.9,1,1, 13.476, 10511.966, 432.713, 52864.078 24/06/21,01:05:23,08,10,1, 11.9,1,1, 13.476, 10512.606, 432.138, 52864.094 24/06/21,01:05:23,09,10,1, 11.9,1,1, 13.476, 10512.422, 433.441, 52863.891 24/06/21,01:05:23,10,10,1, 11.9,1,1, 13.476, 10512.041, 432.452, 52864.680 24/06/21,01:05:23,11,10,1, 11.9,1,1, 13.476, 10513.341, 432.791, 52864.832 24/06/21,01:05:23,12,10,1, 11.9,1,1, 13.476, 10512.303, 433.251, 52863.697 24/06/21,01:05:23,13,10,1, 11.9,1,1, 13.476, 10512.591, 432.133, 52864.956 24/06/21,01:05:23,14,10,1, 11.9,1,1, 13.476, 10512.977, 433.122, 52863.697 24/06/21,01:05:23,15,10,1, 11.9,1,1, 13.476, 10511.670, 432.751, 52863.701 24/06/21,01:05:23,16,10,1, 11.9,1,1, 13.476, 10512.705, 432.285, 52864.712 24/06/21,01:05:23,17,10,1, 11.9,1,1, 13.476, 10512.380, 433.357, 52863.426 24/06/21,01:05:23,18,10,1, 11.9,1,1, 13.476, 10512.116, 432.394, 52864.712 24/06/21,01:05:23,19,10,1, 11.9,1,1, 13.476, 10513.356, 432.775, 52864.695 24/06/21,01:05:24,00,10,1, 11.9,1,1, 13.477, 10513.350, 432.775, 52864.695 24/06/21,01:05:24,01,10,1, 11.9,1,1, 13.477, 10512.491, 433.449, 52863.578 24/06/21,01:05:24,02,10,1, 11.9,1,1, 13.477, 10512.353, 432.299, 52864.906 24/06/21,01:05:24,03,10,1, 11.9,1,1, 13.477, 10513.391, 432.824, 52864.437 24/06/21,01:05:24,04,10,1, 11.9,1,1, 13.477, 10512.119, 432.979, 52863.518 24/06/21,01:05:24,05,10,1, 11.9,1,1, 13.477, 10512.603, 432.026, 52864.839 24/06/21,01:05:24,06,10,1, 11.9,1,1, 13.477, 10512.685, 433.148, 52863.407 24/06/21,01:05:24,07,10,1, 11.9,1,1, 13.477, 10511.652, 432.688, 52863.857 24/06/21,01:05:24,08,10,1, 11.9,1,1, 13.477, 10512.956, 432.530, 52864.816 24/06/21,01:05:24,09,10,1, 11.9,1,1, 13.477, 10512.521, 433.549, 52863.616 24/06/21,01:05:24,10,10,1, 11.9,1,1, 13.477, 10512.405, 432.371, 52864.941 24/06/21,01:05:24,11,10,1, 11.9,1,1, 13.477, 10513.392, 432.867, 52864.435 24/06/21,01:05:24,12,10,1, 11.9,1,1, 13.477, 10512.105, 432.955, 52863.572 24/06/21,01:05:24,13,10,1, 11.9,1,1, 13.477, 10512.575, 431.920, 52864.755 24/06/21,01:05:24,14,10,1, 11.9,1,1, 13.477, 10512.627, 433.126, 52863.379 24/06/21,01:05:24,15,10,1, 11.9,1,1, 13.477, 10511.682, 432.609, 52863.888 24/06/21,01:05:24,16,10,1, 11.9,1,1, 13.477, 10512.951, 432.486, 52864.802 24/06/21,01:05:24,17,10,1, 11.9,1,1, 13.477, 10512.494, 433.497, 52863.601 24/06/21,01:05:24,18,10,1, 11.9,1,1, 13.477, 10512.412, 432.304, 52864.977 24/06/21,01:05:24,19,10,1, 11.9,1,1, 13.477, 10513.403, 432.936, 52864.460 24/06/21,01:05:25,00,10,1, 12.0,1,1, 13.478, 10513.400, 432.936, 52864.460 24/06/21,01:05:25,01,10,1, 12.0,1,1, 13.478, 10512.411, 433.359, 52863.585 24/06/21,01:05:25,02,10,1, 12.0,1,1, 13.478, 10512.575, 432.244, 52865.076 24/06/21,01:05:25,03,10,1, 12.0,1,1, 13.478, 10513.245, 432.994, 52864.113 24/06/21,01:05:25,04,10,1, 12.0,1,1, 13.478, 10511.923, 432.853, 52863.602 24/06/21,01:05:25,05,10,1, 12.0,1,1, 13.478, 10512.662, 432.129, 52864.711 24/06/21,01:05:25,06,10,1, 12.0,1,1, 13.478, 10512.479, 433.225, 52863.246 24/06/21,01:05:25,07,10,1, 12.0,1,1, 13.478, 10511.822, 432.475, 52864.165 24/06/21,01:05:25,08,10,1, 12.0,1,1, 13.478, 10513.194, 432.599, 52864.739 24/06/21,01:05:25,09,10,1, 12.0,1,1, 13.478, 10512.421, 433.312, 52863.621 24/06/21,01:05:25,10,10,1, 12.0,1,1, 13.478, 10512.552, 432.140, 52864.951 24/06/21,01:05:25,11,10,1, 12.0,1,1, 13.478, 10513.245, 432.985, 52864.066 24/06/21,01:05:25,12,10,1, 12.0,1,1, 13.478, 10511.836, 432.875, 52863.576 24/06/21,01:05:25,13,10,1, 12.0,1,1, 13.478, 10512.613, 432.151, 52864.735 24/06/21,01:05:25,14,10,1, 12.0,1,1, 13.478, 10512.516, 433.314, 52863.389 24/06/21,01:05:25,15,10,1, 12.0,1,1, 13.478, 10511.845, 432.479, 52864.301 24/06/21,01:05:25,16,10,1, 12.0,1,1, 13.478, 10513.214, 432.624, 52864.746 24/06/21,01:05:25,17,10,1, 12.0,1,1, 13.478, 10512.405, 433.259, 52863.631 24/06/21,01:05:25,18,10,1, 12.0,1,1, 13.478, 10512.547, 432.064, 52865.004 24/06/21,01:05:25,19,10,1, 12.0,1,1, 13.478, 10513.189, 432.919, 52864.054 24/06/21,01:05:26,00,10,1, 11.9,1,1, 13.476, 10513.183, 432.919, 52864.054 24/06/21,01:05:26,01,10,1, 11.9,1,1, 13.476, 10512.349, 433.101, 52863.652 24/06/21,01:05:26,02,10,1, 11.9,1,1, 13.476, 10512.659, 431.929, 52864.846 24/06/21,01:05:26,03,10,1, 11.9,1,1, 13.476, 10512.943, 432.943, 52863.602 24/06/21,01:05:26,04,10,1, 11.9,1,1, 13.476, 10511.715, 432.661, 52863.657 24/06/21,01:05:26,05,10,1, 11.9,1,1, 13.476, 10512.702, 432.212, 52864.647 24/06/21,01:05:26,06,10,1, 11.9,1,1, 13.476, 10512.415, 433.429, 52863.430 24/06/21,01:05:26,07,10,1, 11.9,1,1, 13.476, 10512.136, 432.445, 52864.695 24/06/21,01:05:26,08,10,1, 11.9,1,1, 13.476, 10513.394, 432.774, 52864.693 24/06/21,01:05:26,09,10,1, 11.9,1,1, 13.476, 10512.327, 433.205, 52863.665 24/06/21,01:05:26,10,10,1, 11.9,1,1, 13.476, 10512.587, 432.007, 52864.865 24/06/21,01:05:26,11,10,1, 11.9,1,1, 13.476, 10512.915, 432.925, 52863.475 24/06/21,01:05:26,12,10,1, 11.9,1,1, 13.476, 10511.686, 432.616, 52863.577 24/06/21,01:05:26,13,10,1, 11.9,1,1, 13.476, 10512.700, 432.191, 52864.580 24/06/21,01:05:26,14,10,1, 11.9,1,1, 13.476, 10512.427, 433.395, 52863.419 24/06/21,01:05:26,15,10,1, 11.9,1,1, 13.476, 10512.211, 432.438, 52864.690 24/06/21,01:05:26,16,10,1, 11.9,1,1, 13.476, 10513.348, 432.826, 52864.727 24/06/21,01:05:26,17,10,1, 11.9,1,1, 13.476, 10512.330, 433.201, 52863.710 24/06/21,01:05:26,18,10,1, 11.9,1,1, 13.476, 10512.563, 432.023, 52864.893 24/06/21,01:05:26,19,10,1, 11.9,1,1, 13.476, 10512.909, 433.032, 52863.567 24/06/21,01:05:27,00,10,1, 11.9,1,1, 13.479, 10512.908, 433.032, 52863.567 24/06/21,01:05:27,01,10,1, 11.9,1,1, 13.479, 10512.177, 433.048, 52863.569 24/06/21,01:05:27,02,10,1, 11.9,1,1, 13.479, 10512.595, 432.067, 52864.755 24/06/21,01:05:27,03,10,1, 11.9,1,1, 13.479, 10512.697, 433.156, 52863.397 24/06/21,01:05:27,04,10,1, 11.9,1,1, 13.479, 10511.689, 432.628, 52863.840 24/06/21,01:05:27,05,10,1, 11.9,1,1, 13.479, 10512.969, 432.383, 52864.654 24/06/21,01:05:27,06,10,1, 11.9,1,1, 13.479, 10512.465, 433.313, 52863.499 24/06/21,01:05:27,07,10,1, 11.9,1,1, 13.479, 10512.394, 432.246, 52864.851 24/06/21,01:05:27,08,10,1, 11.9,1,1, 13.479, 10513.374, 432.808, 52864.374 24/06/21,01:05:27,09,10,1, 11.9,1,1, 13.479, 10512.204, 433.000, 52863.580 24/06/21,01:05:27,10,10,1, 11.9,1,1, 13.479, 10512.611, 432.022, 52864.753 24/06/21,01:05:27,11,10,1, 11.9,1,1, 13.479, 10512.682, 433.182, 52863.365 24/06/21,01:05:27,12,10,1, 11.9,1,1, 13.479, 10511.712, 432.613, 52863.943 24/06/21,01:05:27,13,10,1, 11.9,1,1, 13.479, 10512.946, 432.410, 52864.701 24/06/21,01:05:27,14,10,1, 11.9,1,1, 13.479, 10512.487, 433.394, 52863.503 24/06/21,01:05:27,15,10,1, 11.9,1,1, 13.479, 10512.346, 432.255, 52864.909 24/06/21,01:05:27,16,10,1, 11.9,1,1, 13.479, 10513.305, 432.768, 52864.350 24/06/21,01:05:27,17,10,1, 11.9,1,1, 13.479, 10512.116, 432.885, 52863.477 24/06/21,01:05:27,18,10,1, 11.9,1,1, 13.479, 10512.601, 432.012, 52864.633 24/06/21,01:05:27,19,10,1, 11.9,1,1, 13.479, 10512.651, 433.181, 52863.330 24/06/21,01:05:28,00,10,1, 11.9,1,1, 13.475, 10512.649, 433.181, 52863.330 24/06/21,01:05:28,01,10,1, 11.9,1,1, 13.475, 10511.846, 432.730, 52863.412 24/06/21,01:05:28,02,10,1, 11.9,1,1, 13.475, 10512.611, 432.038, 52864.633 24/06/21,01:05:28,03,10,1, 11.9,1,1, 13.475, 10512.469, 433.251, 52863.244 24/06/21,01:05:28,04,10,1, 11.9,1,1, 13.475, 10511.800, 432.551, 52864.132 24/06/21,01:05:28,05,10,1, 11.9,1,1, 13.475, 10513.175, 432.669, 52864.774 24/06/21,01:05:28,06,10,1, 11.9,1,1, 13.475, 10512.483, 433.410, 52863.635 24/06/21,01:05:28,07,10,1, 11.9,1,1, 13.475, 10512.585, 432.199, 52865.025 24/06/21,01:05:28,08,10,1, 11.9,1,1, 13.475, 10513.210, 432.924, 52863.959 24/06/21,01:05:28,09,10,1, 11.9,1,1, 13.475, 10511.839, 432.708, 52863.389 24/06/21,01:05:28,10,10,1, 11.9,1,1, 13.475, 10512.616, 432.032, 52864.529 24/06/21,01:05:28,11,10,1, 11.9,1,1, 13.475, 10512.496, 433.209, 52863.170 24/06/21,01:05:28,12,10,1, 11.9,1,1, 13.475, 10511.833, 432.480, 52864.179 24/06/21,01:05:28,13,10,1, 11.9,1,1, 13.475, 10513.260, 432.663, 52864.774 24/06/21,01:05:28,14,10,1, 11.9,1,1, 13.475, 10512.496, 433.363, 52863.616 24/06/21,01:05:28,15,10,1, 11.9,1,1, 13.475, 10512.587, 432.196, 52865.001 24/06/21,01:05:28,16,10,1, 11.9,1,1, 13.475, 10513.265, 432.966, 52864.035 24/06/21,01:05:28,17,10,1, 11.9,1,1, 13.475, 10511.857, 432.765, 52863.456 24/06/21,01:05:28,18,10,1, 11.9,1,1, 13.475, 10512.630, 432.035, 52864.566 24/06/21,01:05:28,19,10,1, 11.9,1,1, 13.475, 10512.482, 433.222, 52863.281 24/06/21,01:05:29,00,10,1, 11.9,1,1, 13.475, 10512.482, 433.222, 52863.281 24/06/21,01:05:29,01,10,1, 11.9,1,1, 13.475, 10511.788, 432.740, 52863.650 24/06/21,01:05:29,02,10,1, 11.9,1,1, 13.475, 10512.706, 432.302, 52864.548 24/06/21,01:05:29,03,10,1, 11.9,1,1, 13.475, 10512.493, 433.444, 52863.449 24/06/21,01:05:29,04,10,1, 11.9,1,1, 13.475, 10512.100, 432.385, 52864.594 24/06/21,01:05:29,05,10,1, 11.9,1,1, 13.475, 10513.291, 432.694, 52864.565 24/06/21,01:05:29,06,10,1, 11.9,1,1, 13.475, 10512.383, 433.168, 52863.624 24/06/21,01:05:29,07,10,1, 11.9,1,1, 13.475, 10512.636, 432.037, 52864.779 24/06/21,01:05:29,08,10,1, 11.9,1,1, 13.475, 10512.951, 433.029, 52863.615 24/06/21,01:05:29,09,10,1, 11.9,1,1, 13.475, 10511.763, 432.759, 52863.690 24/06/21,01:05:29,10,10,1, 11.9,1,1, 13.475, 10512.754, 432.308, 52864.594 24/06/21,01:05:29,11,10,1, 11.9,1,1, 13.475, 10512.461, 433.483, 52863.425 24/06/21,01:05:29,12,10,1, 11.9,1,1, 13.475, 10512.214, 432.452, 52864.694 24/06/21,01:05:29,13,10,1, 11.9,1,1, 13.475, 10513.324, 432.777, 52864.571 24/06/21,01:05:29,14,10,1, 11.9,1,1, 13.475, 10512.392, 433.175, 52863.673 24/06/21,01:05:29,15,10,1, 11.9,1,1, 13.475, 10512.693, 431.946, 52864.978 24/06/21,01:05:29,16,10,1, 11.9,1,1, 13.475, 10512.582, 433.036, 52863.505 24/06/21,01:05:29,17,10,1, 11.9,1,1, 13.475, 10511.955, 432.750, 52864.067 24/06/21,01:05:29,18,10,1, 11.9,1,1, 13.475, 10512.630, 432.209, 52864.020 24/06/21,01:05:29,19,10,1, 11.9,1,1, 13.475, 10512.338, 433.571, 52863.832 24/06/21,01:05:30,00,10,1, 12.0,1,1, 13.478, 10512.332, 433.571, 52863.832 24/06/21,01:05:30,01,10,1, 12.0,1,1, 13.478, 10512.003, 432.685, 52864.249 24/06/21,01:05:30,02,10,1, 12.0,1,1, 13.478, 10512.675, 432.392, 52863.951 24/06/21,01:05:30,03,10,1, 12.0,1,1, 13.478, 10512.417, 433.576, 52864.042 24/06/21,01:05:30,04,10,1, 12.0,1,1, 13.478, 10512.681, 432.350, 52864.852 24/06/21,01:05:30,05,10,1, 12.0,1,1, 13.478, 10513.034, 432.882, 52864.008 24/06/21,01:05:30,06,10,1, 12.0,1,1, 13.478, 10512.272, 433.075, 52863.521 24/06/21,01:05:30,07,10,1, 12.0,1,1, 13.478, 10512.590, 432.079, 52864.590 24/06/21,01:05:30,08,10,1, 12.0,1,1, 13.478, 10512.619, 433.189, 52863.415 24/06/21,01:05:30,09,10,1, 12.0,1,1, 13.478, 10511.746, 432.600, 52863.924 24/06/21,01:05:30,10,10,1, 12.0,1,1, 13.478, 10512.886, 432.454, 52864.574 24/06/21,01:05:30,11,10,1, 12.0,1,1, 13.478, 10512.480, 433.474, 52863.625 24/06/21,01:05:30,12,10,1, 12.0,1,1, 13.478, 10512.410, 432.319, 52864.887 24/06/21,01:05:30,13,10,1, 12.0,1,1, 13.478, 10513.330, 432.976, 52864.330 24/06/21,01:05:30,14,10,1, 12.0,1,1, 13.478, 10512.126, 433.085, 52863.630 24/06/21,01:05:30,15,10,1, 12.0,1,1, 13.478, 10512.624, 432.136, 52864.721 24/06/21,01:05:30,16,10,1, 12.0,1,1, 13.478, 10512.606, 433.310, 52863.475 24/06/21,01:05:30,17,10,1, 12.0,1,1, 13.478, 10511.750, 432.667, 52863.930 24/06/21,01:05:30,18,10,1, 12.0,1,1, 13.478, 10512.953, 432.513, 52864.592 24/06/21,01:05:30,19,10,1, 12.0,1,1, 13.478, 10512.479, 433.410, 52863.633 24/06/21,01:05:31,00,10,1, 11.9,1,1, 13.476, 10512.474, 433.410, 52863.633 24/06/21,01:05:31,01,10,1, 11.9,1,1, 13.476, 10511.836, 432.711, 52864.668 24/06/21,01:05:31,02,10,1, 11.9,1,1, 13.476, 10513.427, 432.731, 52864.840 24/06/21,01:05:31,03,10,1, 11.9,1,1, 13.476, 10512.169, 433.352, 52863.224 24/06/21,01:05:31,04,10,1, 11.9,1,1, 13.476, 10512.714, 432.254, 52865.443 24/06/21,01:05:31,05,10,1, 11.9,1,1, 13.476, 10513.206, 432.869, 52863.620 24/06/21,01:05:31,06,10,1, 11.9,1,1, 13.476, 10511.569, 432.846, 52863.405 24/06/21,01:05:31,07,10,1, 11.9,1,1, 13.476, 10512.887, 432.230, 52864.964 24/06/21,01:05:31,08,10,1, 11.9,1,1, 13.476, 10512.316, 433.332, 52862.679 24/06/21,01:05:31,09,10,1, 11.9,1,1, 13.476, 10511.842, 432.711, 52864.716 24/06/21,01:05:31,10,10,1, 11.9,1,1, 13.476, 10513.508, 432.822, 52864.859 24/06/21,01:05:31,11,10,1, 11.9,1,1, 13.476, 10512.161, 433.394, 52863.253 24/06/21,01:05:31,12,10,1, 11.9,1,1, 13.476, 10512.683, 432.276, 52865.489 24/06/21,01:05:31,13,10,1, 11.9,1,1, 13.476, 10513.242, 432.891, 52863.554 24/06/21,01:05:31,14,10,1, 11.9,1,1, 13.476, 10511.596, 432.819, 52863.454 24/06/21,01:05:31,15,10,1, 11.9,1,1, 13.476, 10512.859, 432.225, 52864.970 24/06/21,01:05:31,16,10,1, 11.9,1,1, 13.476, 10512.300, 433.304, 52862.780 24/06/21,01:05:31,17,10,1, 11.9,1,1, 13.476, 10511.821, 432.655, 52864.747 24/06/21,01:05:31,18,10,1, 11.9,1,1, 13.476, 10513.443, 432.831, 52864.831 24/06/21,01:05:31,19,10,1, 11.9,1,1, 13.476, 10512.162, 433.434, 52863.301 24/06/21,01:05:32,00,10,1, 11.9,1,1, 13.476, 10512.156, 433.434, 52863.301 24/06/21,01:05:32,01,10,1, 11.9,1,1, 13.476, 10512.117, 432.733, 52865.919 24/06/21,01:05:32,02,10,1, 11.9,1,1, 13.476, 10513.985, 432.856, 52864.436 24/06/21,01:05:32,03,10,1, 11.9,1,1, 13.476, 10511.519, 433.238, 52862.787 24/06/21,01:05:32,04,10,1, 11.9,1,1, 13.476, 10513.222, 432.405, 52866.459 24/06/21,01:05:32,05,10,1, 11.9,1,1, 13.476, 10512.938, 432.961, 52862.346 24/06/21,01:05:32,06,10,1, 11.9,1,1, 13.476, 10511.104, 432.883, 52863.879 24/06/21,01:05:32,07,10,1, 11.9,1,1, 13.476, 10513.631, 432.507, 52865.642 24/06/21,01:05:32,08,10,1, 11.9,1,1, 13.476, 10511.887, 433.257, 52861.857 24/06/21,01:05:32,09,10,1, 11.9,1,1, 13.476, 10512.165, 432.655, 52865.933 24/06/21,01:05:32,10,10,1, 11.9,1,1, 13.476, 10513.961, 432.806, 52864.373 24/06/21,01:05:32,11,10,1, 11.9,1,1, 13.476, 10511.492, 433.136, 52862.676 24/06/21,01:05:32,12,10,1, 11.9,1,1, 13.476, 10513.185, 432.400, 52866.454 24/06/21,01:05:32,13,10,1, 11.9,1,1, 13.476, 10512.894, 433.015, 52862.306 24/06/21,01:05:32,14,10,1, 11.9,1,1, 13.476, 10511.105, 432.899, 52864.004 24/06/21,01:05:32,15,10,1, 11.9,1,1, 13.476, 10513.636, 432.589, 52865.577 24/06/21,01:05:32,16,10,1, 11.9,1,1, 13.476, 10511.859, 433.348, 52861.947 24/06/21,01:05:32,17,10,1, 11.9,1,1, 13.476, 10512.184, 432.643, 52866.034 24/06/21,01:05:32,18,10,1, 11.9,1,1, 13.476, 10513.964, 432.798, 52864.244 24/06/21,01:05:32,19,10,1, 11.9,1,1, 13.476, 10511.424, 433.099, 52862.680 24/06/21,01:05:33,00,10,1, 11.9,1,1, 13.475, 10511.422, 433.099, 52862.680 24/06/21,01:05:33,01,10,1, 11.9,1,1, 13.475, 10512.702, 432.662, 52866.496 24/06/21,01:05:33,02,10,1, 11.9,1,1, 13.475, 10513.765, 432.862, 52863.583 24/06/21,01:05:33,03,10,1, 11.9,1,1, 13.475, 10511.194, 432.960, 52862.945 24/06/21,01:05:33,04,10,1, 11.9,1,1, 13.475, 10513.346, 432.366, 52866.105 24/06/21,01:05:33,05,10,1, 11.9,1,1, 13.475, 10512.322, 433.057, 52861.723 24/06/21,01:05:33,06,10,1, 11.9,1,1, 13.475, 10511.324, 432.835, 52864.619 24/06/21,01:05:33,07,10,1, 11.9,1,1, 13.475, 10513.873, 432.742, 52865.307 24/06/21,01:05:33,08,10,1, 11.9,1,1, 13.475, 10511.776, 433.471, 52862.178 24/06/21,01:05:33,09,10,1, 11.9,1,1, 13.475, 10512.766, 432.692, 52866.576 24/06/21,01:05:33,10,10,1, 11.9,1,1, 13.475, 10513.730, 432.942, 52863.551 24/06/21,01:05:33,11,10,1, 11.9,1,1, 13.475, 10511.140, 433.018, 52863.024 24/06/21,01:05:33,12,10,1, 11.9,1,1, 13.475, 10513.331, 432.362, 52866.066 24/06/21,01:05:33,13,10,1, 11.9,1,1, 13.475, 10512.303, 433.113, 52861.716 24/06/21,01:05:33,14,10,1, 11.9,1,1, 13.475, 10511.366, 432.795, 52864.755 24/06/21,01:05:33,15,10,1, 11.9,1,1, 13.475, 10513.891, 432.700, 52865.191 24/06/21,01:05:33,16,10,1, 11.9,1,1, 13.475, 10511.711, 433.390, 52862.180 24/06/21,01:05:33,17,10,1, 11.9,1,1, 13.475, 10512.795, 432.671, 52866.482 24/06/21,01:05:33,18,10,1, 11.9,1,1, 13.475, 10513.700, 433.015, 52863.474 24/06/21,01:05:33,19,10,1, 11.9,1,1, 13.475, 10511.185, 433.064, 52863.109 24/06/21,01:05:34,00,10,1, 11.8,1,1, 13.478, 10511.180, 433.064, 52863.109 24/06/21,01:05:34,01,10,1, 11.8,1,1, 13.478, 10513.044, 432.450, 52866.552 24/06/21,01:05:34,02,10,1, 11.8,1,1, 13.478, 10513.228, 432.971, 52862.588 24/06/21,01:05:34,03,10,1, 11.8,1,1, 13.478, 10511.028, 432.947, 52863.587 24/06/21,01:05:34,04,10,1, 11.8,1,1, 13.478, 10513.558, 432.579, 52865.823 24/06/21,01:05:34,05,10,1, 11.8,1,1, 13.478, 10511.987, 433.362, 52861.757 24/06/21,01:05:34,06,10,1, 11.8,1,1, 13.478, 10511.905, 432.867, 52865.740 24/06/21,01:05:34,07,10,1, 11.8,1,1, 13.478, 10514.035, 432.851, 52864.659 24/06/21,01:05:34,08,10,1, 11.8,1,1, 13.478, 10511.529, 433.218, 52862.453 24/06/21,01:05:34,09,10,1, 11.8,1,1, 13.478, 10513.113, 432.428, 52866.558 24/06/21,01:05:34,10,10,1, 11.8,1,1, 13.478, 10513.115, 432.909, 52862.494 24/06/21,01:05:34,11,10,1, 11.8,1,1, 13.478, 10511.047, 432.916, 52863.578 24/06/21,01:05:34,12,10,1, 11.8,1,1, 13.478, 10513.562, 432.565, 52865.821 24/06/21,01:05:34,13,10,1, 11.8,1,1, 13.478, 10511.914, 433.377, 52861.722 24/06/21,01:05:34,14,10,1, 11.8,1,1, 13.478, 10511.944, 432.913, 52865.834 24/06/21,01:05:34,15,10,1, 11.8,1,1, 13.478, 10514.063, 432.931, 52864.668 24/06/21,01:05:34,16,10,1, 11.8,1,1, 13.478, 10511.526, 433.282, 52862.548 24/06/21,01:05:34,17,10,1, 11.8,1,1, 13.478, 10513.106, 432.455, 52866.636 24/06/21,01:05:34,18,10,1, 11.8,1,1, 13.478, 10513.068, 432.891, 52862.418 24/06/21,01:05:34,19,10,1, 11.8,1,1, 13.478, 10510.999, 432.831, 52863.631 24/06/21,01:05:35,00,10,1, 11.9,1,1, 13.477, 10510.997, 432.831, 52863.631 24/06/21,01:05:35,01,10,1, 11.9,1,1, 13.477, 10513.298, 432.484, 52866.319 24/06/21,01:05:35,02,10,1, 11.9,1,1, 13.477, 10512.531, 433.152, 52861.844 24/06/21,01:05:35,03,10,1, 11.9,1,1, 13.477, 10511.160, 432.836, 52864.397 24/06/21,01:05:35,04,10,1, 11.9,1,1, 13.477, 10513.750, 432.620, 52865.332 24/06/21,01:05:35,05,10,1, 11.9,1,1, 13.477, 10511.686, 433.324, 52861.830 24/06/21,01:05:35,06,10,1, 11.9,1,1, 13.477, 10512.530, 432.655, 52866.356 24/06/21,01:05:35,07,10,1, 11.9,1,1, 13.477, 10513.826, 432.931, 52863.745 24/06/21,01:05:35,08,10,1, 11.9,1,1, 13.477, 10511.225, 433.109, 52862.867 24/06/21,01:05:35,09,10,1, 11.9,1,1, 13.477, 10513.301, 432.461, 52866.272 24/06/21,01:05:35,10,10,1, 11.9,1,1, 13.477, 10512.436, 433.170, 52861.866 24/06/21,01:05:35,11,10,1, 11.9,1,1, 13.477, 10511.255, 432.925, 52864.582 24/06/21,01:05:35,12,10,1, 11.9,1,1, 13.477, 10513.829, 432.712, 52865.330 24/06/21,01:05:35,13,10,1, 11.9,1,1, 13.477, 10511.653, 433.342, 52862.006 24/06/21,01:05:35,14,10,1, 11.9,1,1, 13.477, 10512.557, 432.605, 52866.373 24/06/21,01:05:35,15,10,1, 11.9,1,1, 13.477, 10513.748, 432.899, 52863.552 24/06/21,01:05:35,16,10,1, 11.9,1,1, 13.477, 10511.140, 433.059, 52862.888 24/06/21,01:05:35,17,10,1, 11.9,1,1, 13.477, 10513.306, 432.420, 52866.195 24/06/21,01:05:35,18,10,1, 11.9,1,1, 13.477, 10512.338, 433.192, 52861.784 24/06/21,01:05:35,19,10,1, 11.9,1,1, 13.477, 10511.236, 432.951, 52864.682 24/06/21,01:05:36,00,10,1, 11.9,1,1, 13.475, 10511.230, 432.951, 52864.682 24/06/21,01:05:36,01,10,1, 11.9,1,1, 13.475, 10513.404, 432.455, 52865.779 24/06/21,01:05:36,02,10,1, 11.9,1,1, 13.475, 10511.945, 433.254, 52861.625 24/06/21,01:05:36,03,10,1, 11.9,1,1, 13.475, 10511.703, 432.871, 52865.546 24/06/21,01:05:36,04,10,1, 11.9,1,1, 13.475, 10513.964, 432.955, 52864.830 24/06/21,01:05:36,05,10,1, 11.9,1,1, 13.475, 10511.492, 433.423, 52862.483 24/06/21,01:05:36,06,10,1, 11.9,1,1, 13.475, 10513.014, 432.597, 52866.640 24/06/21,01:05:36,07,10,1, 11.9,1,1, 13.475, 10513.226, 432.988, 52862.660 24/06/21,01:05:36,08,10,1, 11.9,1,1, 13.475, 10510.910, 432.915, 52863.472 24/06/21,01:05:36,09,10,1, 11.9,1,1, 13.475, 10513.424, 432.479, 52865.818 24/06/21,01:05:36,10,10,1, 11.9,1,1, 13.475, 10511.868, 433.234, 52861.597 24/06/21,01:05:36,11,10,1, 11.9,1,1, 13.475, 10511.766, 432.850, 52865.615 24/06/21,01:05:36,12,10,1, 11.9,1,1, 13.475, 10513.969, 432.890, 52864.690 24/06/21,01:05:36,13,10,1, 11.9,1,1, 13.475, 10511.405, 433.351, 52862.504 24/06/21,01:05:36,14,10,1, 11.9,1,1, 13.475, 10513.005, 432.577, 52866.634 24/06/21,01:05:36,15,10,1, 11.9,1,1, 13.475, 10513.099, 433.052, 52862.553 24/06/21,01:05:36,16,10,1, 11.9,1,1, 13.475, 10510.907, 432.950, 52863.607 24/06/21,01:05:36,17,10,1, 11.9,1,1, 13.475, 10513.444, 432.532, 52865.774 24/06/21,01:05:36,18,10,1, 11.9,1,1, 13.475, 10511.848, 433.310, 52861.647 24/06/21,01:05:36,19,10,1, 11.9,1,1, 13.475, 10511.837, 432.827, 52865.777 24/06/21,01:05:37,00,10,1, 11.8,1,1, 13.475, 10511.831, 432.827, 52865.777 24/06/21,01:05:37,01,10,1, 11.8,1,1, 13.475, 10513.697, 432.823, 52865.451 24/06/21,01:05:37,02,10,1, 11.8,1,1, 13.475, 10511.635, 433.456, 52861.931 24/06/21,01:05:37,03,10,1, 11.8,1,1, 13.475, 10512.399, 432.734, 52866.393 24/06/21,01:05:37,04,10,1, 11.8,1,1, 13.475, 10513.694, 432.903, 52863.774 24/06/21,01:05:37,05,10,1, 11.8,1,1, 13.475, 10511.088, 433.093, 52862.807 24/06/21,01:05:37,06,10,1, 11.8,1,1, 13.475, 10513.172, 432.386, 52866.174 24/06/21,01:05:37,07,10,1, 11.8,1,1, 13.475, 10512.350, 433.112, 52861.761 24/06/21,01:05:37,08,10,1, 11.8,1,1, 13.475, 10511.082, 432.916, 52864.482 24/06/21,01:05:37,09,10,1, 11.8,1,1, 13.475, 10513.727, 432.822, 52865.369 24/06/21,01:05:37,10,10,1, 11.8,1,1, 13.475, 10511.594, 433.433, 52862.014 24/06/21,01:05:37,11,10,1, 11.8,1,1, 13.475, 10512.477, 432.728, 52866.343 24/06/21,01:05:37,12,10,1, 11.8,1,1, 13.475, 10513.688, 432.931, 52863.619 24/06/21,01:05:37,13,10,1, 11.8,1,1, 13.475, 10511.092, 433.056, 52862.865 24/06/21,01:05:37,14,10,1, 11.8,1,1, 13.475, 10513.151, 432.389, 52866.140 24/06/21,01:05:37,15,10,1, 11.8,1,1, 13.475, 10512.264, 433.096, 52861.726 24/06/21,01:05:37,16,10,1, 11.8,1,1, 13.475, 10511.104, 432.852, 52864.613 24/06/21,01:05:37,17,10,1, 11.8,1,1, 13.475, 10513.671, 432.797, 52865.208 24/06/21,01:05:37,18,10,1, 11.8,1,1, 13.475, 10511.555, 433.491, 52862.135 24/06/21,01:05:37,19,10,1, 11.8,1,1, 13.475, 10512.528, 432.777, 52866.532 24/06/21,01:05:38,00,10,1, 11.8,1,1, 13.473, 10512.524, 432.777, 52866.532 24/06/21,01:05:38,01,10,1, 11.8,1,1, 13.473, 10513.774, 432.850, 52864.751 24/06/21,01:05:38,02,10,1, 11.8,1,1, 13.473, 10511.357, 433.317, 52862.364 24/06/21,01:05:38,03,10,1, 11.8,1,1, 13.473, 10512.865, 432.546, 52866.570 24/06/21,01:05:38,04,10,1, 11.8,1,1, 13.473, 10513.016, 433.033, 52862.661 24/06/21,01:05:38,05,10,1, 11.8,1,1, 13.473, 10510.776, 433.016, 52863.521 24/06/21,01:05:38,06,10,1, 11.8,1,1, 13.473, 10513.276, 432.584, 52865.820 24/06/21,01:05:38,07,10,1, 11.8,1,1, 13.473, 10511.771, 433.380, 52861.697 24/06/21,01:05:38,08,10,1, 11.8,1,1, 13.473, 10511.632, 432.814, 52865.567 24/06/21,01:05:38,09,10,1, 11.8,1,1, 13.473, 10513.811, 432.841, 52864.627 24/06/21,01:05:38,10,10,1, 11.8,1,1, 13.473, 10511.263, 433.277, 52862.433 24/06/21,01:05:38,11,10,1, 11.8,1,1, 13.473, 10512.849, 432.444, 52866.463 24/06/21,01:05:38,12,10,1, 11.8,1,1, 13.473, 10512.911, 432.982, 52862.546 24/06/21,01:05:38,13,10,1, 11.8,1,1, 13.473, 10510.757, 433.001, 52863.599 24/06/21,01:05:38,14,10,1, 11.8,1,1, 13.473, 10513.308, 432.645, 52865.725 24/06/21,01:05:38,15,10,1, 11.8,1,1, 13.473, 10511.731, 433.401, 52861.779 24/06/21,01:05:38,16,10,1, 11.8,1,1, 13.473, 10511.658, 432.843, 52865.762 24/06/21,01:05:38,17,10,1, 11.8,1,1, 13.473, 10513.837, 432.910, 52864.549 24/06/21,01:05:38,18,10,1, 11.8,1,1, 13.473, 10511.241, 433.241, 52862.502 24/06/21,01:05:38,19,10,1, 11.8,1,1, 13.473, 10512.837, 432.450, 52866.459 24/06/21,01:05:39,00,09,1, 11.8,1,1, 13.477, 10512.832, 432.450, 52866.459 24/06/21,01:05:39,01,09,1, 11.8,1,1, 13.477, 10513.533, 432.988, 52863.723 24/06/21,01:05:39,02,09,1, 11.8,1,1, 13.477, 10510.923, 433.126, 52862.858 24/06/21,01:05:39,03,09,1, 11.8,1,1, 13.477, 10513.045, 432.446, 52866.157 24/06/21,01:05:39,04,09,1, 11.8,1,1, 13.477, 10512.122, 433.140, 52861.885 24/06/21,01:05:39,05,09,1, 11.8,1,1, 13.477, 10510.922, 432.856, 52864.436 24/06/21,01:05:39,06,09,1, 11.8,1,1, 13.477, 10513.521, 432.788, 52865.271 24/06/21,01:05:39,07,09,1, 11.8,1,1, 13.477, 10511.456, 433.436, 52862.096 24/06/21,01:05:39,08,09,1, 11.8,1,1, 13.477, 10512.316, 432.764, 52866.483 24/06/21,01:05:39,09,09,1, 11.8,1,1, 13.477, 10513.494, 433.034, 52863.666 24/06/21,01:05:39,10,09,1, 11.8,1,1, 13.477, 10510.896, 433.177, 52863.048 24/06/21,01:05:39,11,09,1, 11.8,1,1, 13.477, 10513.007, 432.460, 52866.152 24/06/21,01:05:39,12,09,1, 11.8,1,1, 13.477, 10512.096, 433.200, 52861.770 24/06/21,01:05:39,13,09,1, 11.8,1,1, 13.477, 10510.985, 432.894, 52864.643 24/06/21,01:05:39,14,09,1, 11.8,1,1, 13.477, 10513.533, 432.756, 52865.198 24/06/21,01:05:39,15,09,1, 11.8,1,1, 13.477, 10511.433, 433.399, 52862.119 24/06/21,01:05:39,16,09,1, 11.8,1,1, 13.477, 10512.366, 432.726, 52866.450 24/06/21,01:05:39,17,09,1, 11.8,1,1, 13.477, 10513.394, 432.994, 52863.449 24/06/21,01:05:39,18,09,1, 11.8,1,1, 13.477, 10510.882, 433.172, 52863.100 24/06/21,01:05:39,19,09,1, 11.8,1,1, 13.477, 10513.031, 432.524, 52866.100 24/06/21,01:05:40,00,09,1, 11.9,1,1, 13.477, 10513.024, 432.524, 52866.100 24/06/21,01:05:40,01,09,1, 11.9,1,1, 13.477, 10512.574, 433.138, 52863.657 24/06/21,01:05:40,02,09,1, 11.9,1,1, 13.477, 10511.274, 432.852, 52863.441 24/06/21,01:05:40,03,09,1, 11.9,1,1, 13.477, 10512.320, 432.458, 52864.697 24/06/21,01:05:40,04,09,1, 11.9,1,1, 13.477, 10512.021, 433.656, 52863.362 24/06/21,01:05:40,05,09,1, 11.9,1,1, 13.477, 10511.680, 432.753, 52864.665 24/06/21,01:05:40,06,09,1, 11.9,1,1, 13.477, 10513.006, 433.082, 52864.736 24/06/21,01:05:40,07,09,1, 11.9,1,1, 13.477, 10511.929, 433.427, 52863.639 24/06/21,01:05:40,08,09,1, 11.9,1,1, 13.477, 10512.203, 432.285, 52864.851 24/06/21,01:05:40,09,09,1, 11.9,1,1, 13.477, 10512.560, 433.198, 52863.644 24/06/21,01:05:40,10,09,1, 11.9,1,1, 13.477, 10511.270, 432.853, 52863.557 24/06/21,01:05:40,11,09,1, 11.9,1,1, 13.477, 10512.278, 432.498, 52864.568 24/06/21,01:05:40,12,09,1, 11.9,1,1, 13.477, 10512.020, 433.627, 52863.365 24/06/21,01:05:40,13,09,1, 11.9,1,1, 13.477, 10511.734, 432.721, 52864.663 24/06/21,01:05:40,14,09,1, 11.9,1,1, 13.477, 10513.009, 433.113, 52864.717 24/06/21,01:05:40,15,09,1, 11.9,1,1, 13.477, 10511.875, 433.464, 52863.674 24/06/21,01:05:40,16,09,1, 11.9,1,1, 13.477, 10512.161, 432.267, 52864.883 24/06/21,01:05:40,17,09,1, 11.9,1,1, 13.477, 10512.462, 433.266, 52863.605 24/06/21,01:05:40,18,09,1, 11.9,1,1, 13.477, 10511.238, 432.826, 52863.564 24/06/21,01:05:40,19,09,1, 11.9,1,1, 13.477, 10512.355, 432.488, 52864.653 24/06/21,01:05:41,00,09,1, 11.9,1,1, 13.479, 10512.348, 432.488, 52864.653 24/06/21,01:05:41,01,09,1, 11.9,1,1, 13.479, 10512.028, 433.545, 52863.319 24/06/21,01:05:41,02,09,1, 11.9,1,1, 13.479, 10511.220, 432.802, 52864.078 24/06/21,01:05:41,03,09,1, 11.9,1,1, 13.479, 10512.566, 432.752, 52864.755 24/06/21,01:05:41,04,09,1, 11.9,1,1, 13.479, 10511.919, 433.602, 52863.571 24/06/21,01:05:41,05,09,1, 11.9,1,1, 13.479, 10511.979, 432.416, 52864.928 24/06/21,01:05:41,06,09,1, 11.9,1,1, 13.479, 10512.760, 433.097, 52864.144 24/06/21,01:05:41,07,09,1, 11.9,1,1, 13.479, 10511.373, 433.138, 52863.551 24/06/21,01:05:41,08,09,1, 11.9,1,1, 13.479, 10512.067, 432.357, 52864.679 24/06/21,01:05:41,09,09,1, 11.9,1,1, 13.479, 10512.014, 433.574, 52863.404 24/06/21,01:05:41,10,09,1, 11.9,1,1, 13.479, 10511.252, 432.848, 52864.164 24/06/21,01:05:41,11,09,1, 11.9,1,1, 13.479, 10512.617, 432.869, 52864.791 24/06/21,01:05:41,12,09,1, 11.9,1,1, 13.479, 10511.933, 433.573, 52863.627 24/06/21,01:05:41,13,09,1, 11.9,1,1, 13.479, 10511.989, 432.349, 52864.899 24/06/21,01:05:41,14,09,1, 11.9,1,1, 13.479, 10512.744, 433.053, 52863.985 24/06/21,01:05:41,15,09,1, 11.9,1,1, 13.479, 10511.345, 433.022, 52863.468 24/06/21,01:05:41,16,09,1, 11.9,1,1, 13.479, 10512.042, 432.276, 52864.659 24/06/21,01:05:41,17,09,1, 11.9,1,1, 13.479, 10511.965, 433.588, 52863.366 24/06/21,01:05:41,18,09,1, 11.9,1,1, 13.479, 10511.253, 432.803, 52864.246 24/06/21,01:05:41,19,09,1, 11.9,1,1, 13.479, 10512.690, 432.936, 52864.877 24/06/21,01:05:42,00,09,1, 11.9,1,1, 13.479, 10512.682, 432.936, 52864.877 24/06/21,01:05:42,01,09,1, 11.9,1,1, 13.479, 10511.789, 433.661, 52863.423 24/06/21,01:05:42,02,09,1, 11.9,1,1, 13.479, 10511.594, 432.636, 52864.749 24/06/21,01:05:42,03,09,1, 11.9,1,1, 13.479, 10512.769, 433.128, 52864.531 24/06/21,01:05:42,04,09,1, 11.9,1,1, 13.479, 10511.649, 433.481, 52863.755 24/06/21,01:05:42,05,09,1, 11.9,1,1, 13.479, 10511.999, 432.335, 52864.880 24/06/21,01:05:42,06,09,1, 11.9,1,1, 13.479, 10512.190, 433.331, 52863.495 24/06/21,01:05:42,07,09,1, 11.9,1,1, 13.479, 10511.058, 432.892, 52863.675 24/06/21,01:05:42,08,09,1, 11.9,1,1, 13.479, 10512.154, 432.544, 52864.519 24/06/21,01:05:42,09,09,1, 11.9,1,1, 13.479, 10511.770, 433.606, 52863.427 24/06/21,01:05:42,10,09,1, 11.9,1,1, 13.479, 10511.652, 432.557, 52864.837 24/06/21,01:05:42,11,09,1, 11.9,1,1, 13.479, 10512.744, 433.049, 52864.491 24/06/21,01:05:42,12,09,1, 11.9,1,1, 13.479, 10511.578, 433.441, 52863.644 24/06/21,01:05:42,13,09,1, 11.9,1,1, 13.479, 10512.016, 432.338, 52864.838 24/06/21,01:05:42,14,09,1, 11.9,1,1, 13.479, 10512.172, 433.396, 52863.517 24/06/21,01:05:42,15,09,1, 11.9,1,1, 13.479, 10511.039, 432.922, 52863.785 24/06/21,01:05:42,16,09,1, 11.9,1,1, 13.479, 10512.173, 432.612, 52864.684 24/06/21,01:05:42,17,09,1, 11.9,1,1, 13.479, 10511.787, 433.618, 52863.437 24/06/21,01:05:42,18,09,1, 11.9,1,1, 13.479, 10511.668, 432.520, 52864.772 24/06/21,01:05:42,19,09,1, 11.9,1,1, 13.479, 10512.688, 433.011, 52864.447 24/06/21,01:05:43,00,10,1, 11.8,1,1, 13.479, 10512.682, 433.011, 52864.447 24/06/21,01:05:43,01,10,1, 11.8,1,1, 13.479, 10511.733, 433.681, 52863.752 24/06/21,01:05:43,02,10,1, 11.8,1,1, 13.479, 10511.850, 432.414, 52864.947 24/06/21,01:05:43,03,10,1, 11.8,1,1, 13.479, 10512.440, 433.151, 52863.964 24/06/21,01:05:43,04,10,1, 11.8,1,1, 13.479, 10511.118, 433.018, 52863.559 24/06/21,01:05:43,05,10,1, 11.8,1,1, 13.479, 10511.867, 432.367, 52864.527 24/06/21,01:05:43,06,10,1, 11.8,1,1, 13.479, 10511.764, 433.606, 52863.377 24/06/21,01:05:43,07,10,1, 11.8,1,1, 13.479, 10511.177, 432.872, 52864.377 24/06/21,01:05:43,08,10,1, 11.8,1,1, 13.479, 10512.471, 432.998, 52864.743 24/06/21,01:05:43,09,10,1, 11.8,1,1, 13.479, 10511.662, 433.674, 52863.787 24/06/21,01:05:43,10,10,1, 11.8,1,1, 13.479, 10511.898, 432.415, 52865.009 24/06/21,01:05:43,11,10,1, 11.8,1,1, 13.479, 10512.368, 433.249, 52863.911 24/06/21,01:05:43,12,10,1, 11.8,1,1, 13.479, 10511.075, 433.019, 52863.574 24/06/21,01:05:43,13,10,1, 11.8,1,1, 13.479, 10511.868, 432.349, 52864.541 24/06/21,01:05:43,14,10,1, 11.8,1,1, 13.479, 10511.676, 433.557, 52863.288 24/06/21,01:05:43,15,10,1, 11.8,1,1, 13.479, 10511.187, 432.828, 52864.518 24/06/21,01:05:43,16,10,1, 11.8,1,1, 13.479, 10512.504, 433.003, 52864.771 24/06/21,01:05:43,17,10,1, 11.8,1,1, 13.479, 10511.673, 433.652, 52863.738 24/06/21,01:05:43,18,10,1, 11.8,1,1, 13.479, 10511.875, 432.427, 52865.079 24/06/21,01:05:43,19,10,1, 11.8,1,1, 13.479, 10512.323, 433.283, 52863.804 24/06/21,01:05:44,00,10,1, 11.9,1,1, 13.477, 10512.323, 433.283, 52863.804 24/06/21,01:05:44,01,10,1, 11.9,1,1, 13.477, 10511.279, 433.434, 52863.660 24/06/21,01:05:44,02,10,1, 11.9,1,1, 13.477, 10511.810, 432.391, 52864.954 24/06/21,01:05:44,03,10,1, 11.9,1,1, 13.477, 10511.841, 433.456, 52863.392 24/06/21,01:05:44,04,10,1, 11.9,1,1, 13.477, 10510.748, 432.974, 52863.903 24/06/21,01:05:44,05,10,1, 11.9,1,1, 13.477, 10512.094, 432.680, 52864.743 24/06/21,01:05:44,06,10,1, 11.9,1,1, 13.477, 10511.546, 433.716, 52863.468 24/06/21,01:05:44,07,10,1, 11.9,1,1, 13.477, 10511.473, 432.582, 52864.885 24/06/21,01:05:44,08,10,1, 11.9,1,1, 13.477, 10512.538, 433.095, 52864.410 24/06/21,01:05:44,09,10,1, 11.9,1,1, 13.477, 10511.237, 433.380, 52863.638 24/06/21,01:05:44,10,10,1, 11.9,1,1, 13.477, 10511.835, 432.393, 52864.859 24/06/21,01:05:44,11,10,1, 11.9,1,1, 13.477, 10511.777, 433.516, 52863.333 24/06/21,01:05:44,12,10,1, 11.9,1,1, 13.477, 10510.765, 432.956, 52863.970 24/06/21,01:05:44,13,10,1, 11.9,1,1, 13.477, 10512.141, 432.780, 52864.767 24/06/21,01:05:44,14,10,1, 11.9,1,1, 13.477, 10511.581, 433.737, 52863.593 24/06/21,01:05:44,15,10,1, 11.9,1,1, 13.477, 10511.602, 432.584, 52865.017 24/06/21,01:05:44,16,10,1, 11.9,1,1, 13.477, 10512.465, 433.125, 52864.267 24/06/21,01:05:44,17,10,1, 11.9,1,1, 13.477, 10511.163, 433.264, 52863.552 24/06/21,01:05:44,18,10,1, 11.9,1,1, 13.477, 10511.734, 432.322, 52864.731 24/06/21,01:05:44,19,10,1, 11.9,1,1, 13.477, 10511.686, 433.491, 52863.235 24/06/21,01:05:45,00,10,1, 11.9,1,1, 13.479, 10511.681, 433.491, 52863.235 24/06/21,01:05:45,01,10,1, 11.9,1,1, 13.479, 10510.773, 433.066, 52863.509 24/06/21,01:05:45,02,10,1, 11.9,1,1, 13.479, 10511.716, 432.425, 52864.624 24/06/21,01:05:45,03,10,1, 11.9,1,1, 13.479, 10511.431, 433.650, 52863.255 24/06/21,01:05:45,04,10,1, 11.9,1,1, 13.479, 10510.943, 432.880, 52864.577 24/06/21,01:05:45,05,10,1, 11.9,1,1, 13.479, 10512.356, 433.071, 52864.814 24/06/21,01:05:45,06,10,1, 11.9,1,1, 13.479, 10511.418, 433.680, 52863.718 24/06/21,01:05:45,07,10,1, 11.9,1,1, 13.479, 10511.662, 432.502, 52865.190 24/06/21,01:05:45,08,10,1, 11.9,1,1, 13.479, 10512.035, 433.306, 52863.787 24/06/21,01:05:45,09,10,1, 11.9,1,1, 13.479, 10510.691, 433.021, 52863.532 24/06/21,01:05:45,10,10,1, 11.9,1,1, 13.479, 10511.670, 432.450, 52864.584 24/06/21,01:05:45,11,10,1, 11.9,1,1, 13.479, 10511.397, 433.614, 52863.249 24/06/21,01:05:45,12,10,1, 11.9,1,1, 13.479, 10511.063, 432.826, 52864.629 24/06/21,01:05:45,13,10,1, 11.9,1,1, 13.479, 10512.357, 433.040, 52864.731 24/06/21,01:05:45,14,10,1, 11.9,1,1, 13.479, 10511.382, 433.703, 52863.749 24/06/21,01:05:45,15,10,1, 11.9,1,1, 13.479, 10511.694, 432.543, 52865.171 24/06/21,01:05:45,16,10,1, 11.9,1,1, 13.479, 10512.065, 433.382, 52863.786 24/06/21,01:05:45,17,10,1, 11.9,1,1, 13.479, 10510.741, 433.128, 52863.741 24/06/21,01:05:45,18,10,1, 11.9,1,1, 13.479, 10511.715, 432.527, 52864.690 24/06/21,01:05:45,19,10,1, 11.9,1,1, 13.479, 10511.426, 433.648, 52863.292 24/06/21,01:05:46,00,10,1, 11.8,1,1, 13.480, 10511.422, 433.648, 52863.292 24/06/21,01:05:46,01,10,1, 11.8,1,1, 13.480, 10510.649, 433.104, 52864.113 24/06/21,01:05:46,02,10,1, 11.8,1,1, 13.480, 10511.933, 432.891, 52864.832 24/06/21,01:05:46,03,10,1, 11.8,1,1, 13.480, 10511.275, 433.807, 52863.574 24/06/21,01:05:46,04,10,1, 11.8,1,1, 13.480, 10511.404, 432.664, 52865.077 24/06/21,01:05:46,05,10,1, 11.8,1,1, 13.480, 10512.302, 433.150, 52864.309 24/06/21,01:05:46,06,10,1, 11.8,1,1, 13.480, 10510.959, 433.335, 52863.595 24/06/21,01:05:46,07,10,1, 11.8,1,1, 13.480, 10511.548, 432.385, 52864.798 24/06/21,01:05:46,08,10,1, 11.8,1,1, 13.480, 10511.487, 433.498, 52863.293 24/06/21,01:05:46,09,10,1, 11.8,1,1, 13.480, 10510.636, 433.035, 52864.163 24/06/21,01:05:46,10,10,1, 11.8,1,1, 13.480, 10511.972, 432.913, 52864.806 24/06/21,01:05:46,11,10,1, 11.8,1,1, 13.480, 10511.373, 433.813, 52863.637 24/06/21,01:05:46,12,10,1, 11.8,1,1, 13.480, 10511.420, 432.673, 52865.210 24/06/21,01:05:46,13,10,1, 11.8,1,1, 13.480, 10512.237, 433.217, 52864.278 24/06/21,01:05:46,14,10,1, 11.8,1,1, 13.480, 10510.919, 433.307, 52863.598 24/06/21,01:05:46,15,10,1, 11.8,1,1, 13.480, 10511.505, 432.344, 52864.726 24/06/21,01:05:46,16,10,1, 11.8,1,1, 13.480, 10511.436, 433.513, 52863.172 24/06/21,01:05:46,17,10,1, 11.8,1,1, 13.480, 10510.658, 433.041, 52864.228 24/06/21,01:05:46,18,10,1, 11.8,1,1, 13.480, 10511.943, 432.951, 52864.752 24/06/21,01:05:46,19,10,1, 11.8,1,1, 13.480, 10511.360, 433.883, 52863.672 24/06/21,01:05:47,00,10,1, 11.9,1,1, 13.474, 10511.355, 433.883, 52863.672 24/06/21,01:05:47,01,10,1, 11.9,1,1, 13.474, 10510.897, 432.865, 52864.622 24/06/21,01:05:47,02,10,1, 11.9,1,1, 13.474, 10512.174, 433.105, 52864.769 24/06/21,01:05:47,03,10,1, 11.9,1,1, 13.474, 10511.201, 433.754, 52863.749 24/06/21,01:05:47,04,10,1, 11.9,1,1, 13.474, 10511.570, 432.580, 52865.165 24/06/21,01:05:47,05,10,1, 11.9,1,1, 13.474, 10511.857, 433.452, 52863.822 24/06/21,01:05:47,06,10,1, 11.9,1,1, 13.474, 10510.604, 433.212, 52863.674 24/06/21,01:05:47,07,10,1, 11.9,1,1, 13.474, 10511.544, 432.622, 52864.733 24/06/21,01:05:47,08,10,1, 11.9,1,1, 13.474, 10511.214, 433.747, 52863.382 24/06/21,01:05:47,09,10,1, 11.9,1,1, 13.474, 10510.883, 432.855, 52864.754 24/06/21,01:05:47,10,10,1, 11.9,1,1, 13.474, 10512.191, 433.051, 52864.702 24/06/21,01:05:47,11,10,1, 11.9,1,1, 13.474, 10511.209, 433.671, 52863.751 24/06/21,01:05:47,12,10,1, 11.9,1,1, 13.474, 10511.462, 432.507, 52865.000 24/06/21,01:05:47,13,10,1, 11.9,1,1, 13.474, 10511.778, 433.423, 52863.670 24/06/21,01:05:47,14,10,1, 11.9,1,1, 13.474, 10510.599, 433.215, 52863.811 24/06/21,01:05:47,15,10,1, 11.9,1,1, 13.474, 10511.558, 432.684, 52864.744 24/06/21,01:05:47,16,10,1, 11.9,1,1, 13.474, 10511.220, 433.874, 52863.386 24/06/21,01:05:47,17,10,1, 11.9,1,1, 13.474, 10511.011, 432.861, 52864.788 24/06/21,01:05:47,18,10,1, 11.9,1,1, 13.474, 10512.223, 433.088, 52864.595 24/06/21,01:05:47,19,10,1, 11.9,1,1, 13.474, 10511.220, 433.605, 52863.723 24/06/21,01:05:48,00,10,1, 11.9,1,1, 13.478, 10511.214, 433.605, 52863.723 24/06/21,01:05:48,01,10,1, 11.9,1,1, 13.478, 10511.359, 432.807, 52865.078 24/06/21,01:05:48,02,10,1, 11.9,1,1, 13.478, 10512.176, 433.271, 52864.353 24/06/21,01:05:48,03,10,1, 11.9,1,1, 13.478, 10510.875, 433.432, 52863.750 24/06/21,01:05:48,04,10,1, 11.9,1,1, 13.478, 10511.433, 432.418, 52864.696 24/06/21,01:05:48,05,10,1, 11.9,1,1, 13.478, 10511.379, 433.554, 52863.232 24/06/21,01:05:48,06,10,1, 11.9,1,1, 13.478, 10510.544, 433.059, 52864.222 24/06/21,01:05:48,07,10,1, 11.9,1,1, 13.478, 10511.787, 432.969, 52864.780 24/06/21,01:05:48,08,10,1, 11.9,1,1, 13.478, 10511.247, 434.010, 52863.777 24/06/21,01:05:48,09,10,1, 11.9,1,1, 13.478, 10511.342, 432.835, 52865.304 24/06/21,01:05:48,10,10,1, 11.9,1,1, 13.478, 10512.130, 433.367, 52864.381 24/06/21,01:05:48,11,10,1, 11.9,1,1, 13.478, 10510.822, 433.433, 52863.746 24/06/21,01:05:48,12,10,1, 11.9,1,1, 13.478, 10511.390, 432.447, 52864.766 24/06/21,01:05:48,13,10,1, 11.9,1,1, 13.478, 10511.297, 433.605, 52863.293 24/06/21,01:05:48,14,10,1, 11.9,1,1, 13.478, 10510.516, 433.025, 52864.202 24/06/21,01:05:48,15,10,1, 11.9,1,1, 13.478, 10511.826, 432.914, 52864.768 24/06/21,01:05:48,16,10,1, 11.9,1,1, 13.478, 10511.254, 433.861, 52863.798 24/06/21,01:05:48,17,10,1, 11.9,1,1, 13.478, 10511.391, 432.761, 52865.241 24/06/21,01:05:48,18,10,1, 11.9,1,1, 13.478, 10512.128, 433.387, 52864.296 24/06/21,01:05:48,19,10,1, 11.9,1,1, 13.478, 10510.806, 433.440, 52863.771 24/06/21,01:05:49,00,10,1, 11.8,1,1, 13.476, 10510.805, 433.440, 52863.771 24/06/21,01:05:49,01,10,1, 11.8,1,1, 13.476, 10511.494, 432.598, 52865.096 24/06/21,01:05:49,02,10,1, 11.8,1,1, 13.476, 10511.757, 433.546, 52863.842 24/06/21,01:05:49,03,10,1, 11.8,1,1, 13.476, 10510.543, 433.387, 52863.832 24/06/21,01:05:49,04,10,1, 11.8,1,1, 13.476, 10511.469, 432.796, 52864.730 24/06/21,01:05:49,05,10,1, 11.8,1,1, 13.476, 10511.247, 433.915, 52863.507 24/06/21,01:05:49,06,10,1, 11.8,1,1, 13.476, 10510.872, 432.996, 52864.748 24/06/21,01:05:49,07,10,1, 11.8,1,1, 13.476, 10512.101, 433.164, 52864.693 24/06/21,01:05:49,08,10,1, 11.8,1,1, 13.476, 10511.155, 433.692, 52863.835 24/06/21,01:05:49,09,10,1, 11.8,1,1, 13.476, 10511.428, 432.559, 52865.087 24/06/21,01:05:49,10,10,1, 11.8,1,1, 13.476, 10511.712, 433.541, 52863.763 24/06/21,01:05:49,11,10,1, 11.8,1,1, 13.476, 10510.545, 433.327, 52863.808 24/06/21,01:05:49,12,10,1, 11.8,1,1, 13.476, 10511.457, 432.792, 52864.713 24/06/21,01:05:49,13,10,1, 11.8,1,1, 13.476, 10511.195, 433.970, 52863.537 24/06/21,01:05:49,14,10,1, 11.8,1,1, 13.476, 10510.984, 433.002, 52864.782 24/06/21,01:05:49,15,10,1, 11.8,1,1, 13.476, 10512.123, 433.256, 52864.792 24/06/21,01:05:49,16,10,1, 11.8,1,1, 13.476, 10511.118, 433.750, 52863.829 24/06/21,01:05:49,17,10,1, 11.8,1,1, 13.476, 10511.472, 432.502, 52864.975 24/06/21,01:05:49,18,10,1, 11.8,1,1, 13.476, 10511.664, 433.446, 52863.749 24/06/21,01:05:49,19,10,1, 11.8,1,1, 13.476, 10510.508, 433.261, 52863.781 24/06/21,01:05:50,00,10,1, 11.9,1,1, 13.477, 10510.504, 433.261, 52863.781 24/06/21,01:05:50,01,10,1, 11.9,1,1, 13.477, 10511.418, 432.622, 52864.777 24/06/21,01:05:50,02,10,1, 11.9,1,1, 13.477, 10511.371, 433.697, 52863.505 24/06/21,01:05:50,03,10,1, 11.9,1,1, 13.477, 10510.528, 433.180, 52864.174 24/06/21,01:05:50,04,10,1, 11.9,1,1, 13.477, 10511.708, 433.009, 52864.806 24/06/21,01:05:50,05,10,1, 11.9,1,1, 13.477, 10511.211, 434.008, 52863.789 24/06/21,01:05:50,06,10,1, 11.9,1,1, 13.477, 10511.295, 432.941, 52865.191 24/06/21,01:05:50,07,10,1, 11.9,1,1, 13.477, 10512.144, 433.539, 52864.488 24/06/21,01:05:50,08,10,1, 11.9,1,1, 13.477, 10510.860, 433.646, 52863.892 24/06/21,01:05:50,09,10,1, 11.9,1,1, 13.477, 10511.335, 432.635, 52864.752 24/06/21,01:05:50,10,10,1, 11.9,1,1, 13.477, 10511.297, 433.785, 52863.431 24/06/21,01:05:50,11,10,1, 11.9,1,1, 13.477, 10510.540, 433.186, 52864.238 24/06/21,01:05:50,12,10,1, 11.9,1,1, 13.477, 10511.753, 433.071, 52864.765 24/06/21,01:05:50,13,10,1, 11.9,1,1, 13.477, 10511.216, 433.977, 52863.780 24/06/21,01:05:50,14,10,1, 11.9,1,1, 13.477, 10511.314, 432.838, 52865.142 24/06/21,01:05:50,15,10,1, 11.9,1,1, 13.477, 10512.052, 433.412, 52864.251 24/06/21,01:05:50,16,10,1, 11.9,1,1, 13.477, 10510.859, 433.619, 52863.864 24/06/21,01:05:50,17,10,1, 11.9,1,1, 13.477, 10511.343, 432.661, 52864.780 24/06/21,01:05:50,18,10,1, 11.9,1,1, 13.477, 10511.298, 433.857, 52863.419 24/06/21,01:05:50,19,10,1, 11.9,1,1, 13.477, 10510.591, 433.249, 52864.327 24/06/21,01:05:51,00,10,1, 11.9,1,1, 13.477, 10510.588, 433.249, 52864.327 24/06/21,01:05:51,01,10,1, 11.9,1,1, 13.477, 10511.352, 432.759, 52864.169 24/06/21,01:05:51,02,10,1, 11.9,1,1, 13.477, 10511.008, 434.143, 52863.801 24/06/21,01:05:51,03,10,1, 11.9,1,1, 13.477, 10511.128, 433.249, 52865.080 24/06/21,01:05:51,04,10,1, 11.9,1,1, 13.477, 10511.746, 433.312, 52864.230 24/06/21,01:05:51,05,10,1, 11.9,1,1, 13.477, 10511.283, 433.977, 52864.536 24/06/21,01:05:51,06,10,1, 11.9,1,1, 13.477, 10511.510, 432.652, 52864.799 24/06/21,01:05:51,07,10,1, 11.9,1,1, 13.477, 10511.376, 433.562, 52863.612 24/06/21,01:05:51,08,10,1, 11.9,1,1, 13.477, 10510.724, 433.404, 52864.317 24/06/21,01:05:51,09,10,1, 11.9,1,1, 13.477, 10511.289, 432.700, 52864.070 24/06/21,01:05:51,10,10,1, 11.9,1,1, 13.477, 10510.994, 434.099, 52863.766 24/06/21,01:05:51,11,10,1, 11.9,1,1, 13.477, 10511.231, 433.257, 52865.081 24/06/21,01:05:51,12,10,1, 11.9,1,1, 13.477, 10511.772, 433.391, 52864.381 24/06/21,01:05:51,13,10,1, 11.9,1,1, 13.477, 10511.239, 434.029, 52864.560 24/06/21,01:05:51,14,10,1, 11.9,1,1, 13.477, 10511.519, 432.692, 52864.763 24/06/21,01:05:51,15,10,1, 11.9,1,1, 13.477, 10511.359, 433.621, 52863.634 24/06/21,01:05:51,16,10,1, 11.9,1,1, 13.477, 10510.755, 433.430, 52864.343 24/06/21,01:05:51,17,10,1, 11.9,1,1, 13.477, 10511.346, 432.748, 52864.084 24/06/21,01:05:51,18,10,1, 11.9,1,1, 13.477, 10510.987, 434.146, 52863.858 24/06/21,01:05:51,19,10,1, 11.9,1,1, 13.477, 10511.210, 433.125, 52864.977 24/06/21,01:05:52,00,10,1, 11.9,1,1, 13.474, 10511.205, 433.125, 52864.977 24/06/21,01:05:52,01,10,1, 11.9,1,1, 13.474, 10511.249, 432.949, 52863.502 24/06/21,01:05:52,02,10,1, 11.9,1,1, 13.474, 10511.047, 434.267, 52864.603 24/06/21,01:05:52,03,10,1, 11.9,1,1, 13.474, 10511.686, 432.923, 52865.031 24/06/21,01:05:52,04,10,1, 11.9,1,1, 13.474, 10511.376, 433.429, 52863.681 24/06/21,01:05:52,05,10,1, 11.9,1,1, 13.474, 10511.202, 433.918, 52865.040 24/06/21,01:05:52,06,10,1, 11.9,1,1, 13.474, 10511.388, 432.650, 52863.979 24/06/21,01:05:52,07,10,1, 11.9,1,1, 13.474, 10510.768, 433.977, 52863.604 24/06/21,01:05:52,08,10,1, 11.9,1,1, 13.474, 10511.097, 433.422, 52864.993 24/06/21,01:05:52,09,10,1, 11.9,1,1, 13.474, 10511.281, 432.989, 52863.596 24/06/21,01:05:52,10,10,1, 11.9,1,1, 13.474, 10511.095, 434.244, 52864.739 24/06/21,01:05:52,11,10,1, 11.9,1,1, 13.474, 10511.718, 432.912, 52865.094 24/06/21,01:05:52,12,10,1, 11.9,1,1, 13.474, 10511.387, 433.432, 52863.621 24/06/21,01:05:52,13,10,1, 11.9,1,1, 13.474, 10511.163, 433.786, 52864.982 24/06/21,01:05:52,14,10,1, 11.9,1,1, 13.474, 10511.338, 432.605, 52863.912 24/06/21,01:05:52,15,10,1, 11.9,1,1, 13.474, 10510.773, 434.037, 52863.671 24/06/21,01:05:52,16,10,1, 11.9,1,1, 13.474, 10511.120, 433.465, 52865.078 24/06/21,01:05:52,17,10,1, 11.9,1,1, 13.474, 10511.310, 433.126, 52863.686 24/06/21,01:05:52,18,10,1, 11.9,1,1, 13.474, 10511.164, 434.322, 52864.847 24/06/21,01:05:52,19,10,1, 11.9,1,1, 13.474, 10511.690, 432.866, 52864.983 24/06/21,01:05:53,00,10,1, 11.9,1,1, 13.476, 10511.689, 432.866, 52864.983 24/06/21,01:05:53,01,10,1, 11.9,1,1, 13.476, 10511.642, 433.448, 52864.350 24/06/21,01:05:53,02,10,1, 11.9,1,1, 13.476, 10511.164, 434.196, 52864.531 24/06/21,01:05:53,03,10,1, 11.9,1,1, 13.476, 10511.488, 432.822, 52864.893 24/06/21,01:05:53,04,10,1, 11.9,1,1, 13.476, 10511.342, 433.672, 52863.655 24/06/21,01:05:53,05,10,1, 11.9,1,1, 13.476, 10510.686, 433.497, 52864.290 24/06/21,01:05:53,06,10,1, 11.9,1,1, 13.476, 10511.143, 432.821, 52864.038 24/06/21,01:05:53,07,10,1, 11.9,1,1, 13.476, 10510.867, 434.157, 52863.674 24/06/21,01:05:53,08,10,1, 11.9,1,1, 13.476, 10511.003, 433.267, 52865.007 24/06/21,01:05:53,09,10,1, 11.9,1,1, 13.476, 10511.666, 433.422, 52864.283 24/06/21,01:05:53,10,10,1, 11.9,1,1, 13.476, 10511.165, 434.176, 52864.518 24/06/21,01:05:53,11,10,1, 11.9,1,1, 13.476, 10511.451, 432.834, 52864.833 24/06/21,01:05:53,12,10,1, 11.9,1,1, 13.476, 10511.291, 433.774, 52863.701 24/06/21,01:05:53,13,10,1, 11.9,1,1, 13.476, 10510.704, 433.592, 52864.371 24/06/21,01:05:53,14,10,1, 11.9,1,1, 13.476, 10511.176, 432.815, 52864.172 24/06/21,01:05:53,15,10,1, 11.9,1,1, 13.476, 10510.865, 434.116, 52863.774 24/06/21,01:05:53,16,10,1, 11.9,1,1, 13.476, 10511.069, 433.218, 52865.039 24/06/21,01:05:53,17,10,1, 11.9,1,1, 13.476, 10511.657, 433.398, 52864.336 24/06/21,01:05:53,18,10,1, 11.9,1,1, 13.476, 10511.110, 434.103, 52864.537 24/06/21,01:05:53,19,10,1, 11.9,1,1, 13.476, 10511.455, 432.777, 52864.826 24/06/21,01:05:54,00,10,1, 11.9,1,1, 13.475, 10511.447, 432.777, 52864.826 24/06/21,01:05:54,01,10,1, 11.9,1,1, 13.475, 10511.607, 433.518, 52863.979 24/06/21,01:05:54,02,10,1, 11.9,1,1, 13.475, 10510.915, 433.852, 52864.496 24/06/21,01:05:54,03,10,1, 11.9,1,1, 13.475, 10511.221, 432.766, 52864.386 24/06/21,01:05:54,04,10,1, 11.9,1,1, 13.475, 10510.938, 433.992, 52863.584 24/06/21,01:05:54,05,10,1, 11.9,1,1, 13.475, 10510.672, 433.556, 52864.642 24/06/21,01:05:54,06,10,1, 11.9,1,1, 13.475, 10511.351, 433.226, 52864.215 24/06/21,01:05:54,07,10,1, 11.9,1,1, 13.475, 10510.989, 434.308, 52864.359 24/06/21,01:05:54,08,10,1, 11.9,1,1, 13.475, 10511.336, 433.037, 52865.098 24/06/21,01:05:54,09,10,1, 11.9,1,1, 13.475, 10511.562, 433.513, 52863.981 24/06/21,01:05:54,10,10,1, 11.9,1,1, 13.475, 10510.903, 433.815, 52864.420 24/06/21,01:05:54,11,10,1, 11.9,1,1, 13.475, 10511.224, 432.705, 52864.332 24/06/21,01:05:54,12,10,1, 11.9,1,1, 13.475, 10510.930, 433.996, 52863.579 24/06/21,01:05:54,13,10,1, 11.9,1,1, 13.475, 10510.649, 433.493, 52864.651 24/06/21,01:05:54,14,10,1, 11.9,1,1, 13.475, 10511.354, 433.305, 52864.308 24/06/21,01:05:54,15,10,1, 11.9,1,1, 13.475, 10511.014, 434.362, 52864.364 24/06/21,01:05:54,16,10,1, 11.9,1,1, 13.475, 10511.384, 433.034, 52865.220 24/06/21,01:05:54,17,10,1, 11.9,1,1, 13.475, 10511.549, 433.609, 52863.995 24/06/21,01:05:54,18,10,1, 11.9,1,1, 13.475, 10510.862, 433.769, 52864.454 24/06/21,01:05:54,19,10,1, 11.9,1,1, 13.475, 10511.158, 432.705, 52864.286 24/06/21,01:05:55,00,10,1, 12.0,1,1, 13.474, 10511.155, 432.705, 52864.286 24/06/21,01:05:55,01,10,1, 12.0,1,1, 13.474, 10511.559, 433.802, 52863.947 24/06/21,01:05:55,02,10,1, 12.0,1,1, 13.474, 10510.347, 433.597, 52863.904 24/06/21,01:05:55,03,10,1, 12.0,1,1, 13.474, 10511.143, 432.900, 52864.580 24/06/21,01:05:55,04,10,1, 12.0,1,1, 13.474, 10510.983, 434.097, 52863.552 24/06/21,01:05:55,05,10,1, 12.0,1,1, 13.474, 10510.619, 433.240, 52864.722 24/06/21,01:05:55,06,10,1, 12.0,1,1, 13.474, 10511.742, 433.417, 52864.798 24/06/21,01:05:55,07,10,1, 12.0,1,1, 13.474, 10511.010, 434.137, 52864.060 24/06/21,01:05:55,08,10,1, 12.0,1,1, 13.474, 10511.198, 432.926, 52865.094 24/06/21,01:05:55,09,10,1, 12.0,1,1, 13.474, 10511.544, 433.803, 52863.968 24/06/21,01:05:55,10,10,1, 12.0,1,1, 13.474, 10510.346, 433.606, 52863.938 24/06/21,01:05:55,11,10,1, 12.0,1,1, 13.474, 10511.191, 432.998, 52864.654 24/06/21,01:05:55,12,10,1, 12.0,1,1, 13.474, 10510.905, 434.154, 52863.561 24/06/21,01:05:55,13,10,1, 12.0,1,1, 13.474, 10510.628, 433.205, 52864.746 24/06/21,01:05:55,14,10,1, 12.0,1,1, 13.474, 10511.825, 433.475, 52864.825 24/06/21,01:05:55,15,10,1, 12.0,1,1, 13.474, 10510.938, 434.035, 52863.951 24/06/21,01:05:55,16,10,1, 12.0,1,1, 13.474, 10511.204, 432.845, 52865.022 24/06/21,01:05:55,17,10,1, 12.0,1,1, 13.474, 10511.471, 433.786, 52863.800 24/06/21,01:05:55,18,10,1, 12.0,1,1, 13.474, 10510.339, 433.584, 52863.927 24/06/21,01:05:55,19,10,1, 12.0,1,1, 13.474, 10511.185, 433.035, 52864.703 24/06/21,01:05:56,00,10,1, 11.9,1,1, 13.477, 10511.180, 433.035, 52864.703 24/06/21,01:05:56,01,10,1, 11.9,1,1, 13.477, 10511.106, 433.872, 52863.461 24/06/21,01:05:56,02,10,1, 11.9,1,1, 13.477, 10510.232, 433.446, 52864.098 24/06/21,01:05:56,03,10,1, 11.9,1,1, 13.477, 10511.366, 433.290, 52864.807 24/06/21,01:05:56,04,10,1, 11.9,1,1, 13.477, 10510.975, 434.314, 52863.941 24/06/21,01:05:56,05,10,1, 11.9,1,1, 13.477, 10510.979, 433.199, 52865.151 24/06/21,01:05:56,06,10,1, 11.9,1,1, 13.477, 10511.756, 433.648, 52864.541 24/06/21,01:05:56,07,10,1, 11.9,1,1, 13.477, 10510.664, 433.780, 52863.939 24/06/21,01:05:56,08,10,1, 11.9,1,1, 13.477, 10511.043, 432.745, 52864.750 24/06/21,01:05:56,09,10,1, 11.9,1,1, 13.477, 10511.051, 433.867, 52863.499 24/06/21,01:05:56,10,10,1, 11.9,1,1, 13.477, 10510.191, 433.367, 52864.124 24/06/21,01:05:56,11,10,1, 11.9,1,1, 13.477, 10511.388, 433.230, 52864.745 24/06/21,01:05:56,12,10,1, 11.9,1,1, 13.477, 10510.988, 434.290, 52863.916 24/06/21,01:05:56,13,10,1, 11.9,1,1, 13.477, 10511.027, 433.155, 52865.218 24/06/21,01:05:56,14,10,1, 11.9,1,1, 13.477, 10511.783, 433.675, 52864.471 24/06/21,01:05:56,15,10,1, 11.9,1,1, 13.477, 10510.593, 433.861, 52863.904 24/06/21,01:05:56,16,10,1, 11.9,1,1, 13.477, 10511.070, 432.784, 52864.816 24/06/21,01:05:56,17,10,1, 11.9,1,1, 13.477, 10511.020, 433.959, 52863.540 24/06/21,01:05:56,18,10,1, 11.9,1,1, 13.477, 10510.240, 433.392, 52864.216 24/06/21,01:05:56,19,10,1, 11.9,1,1, 13.477, 10511.373, 433.204, 52864.705 24/06/21,01:05:57,00,10,1, 11.9,1,1, 13.473, 10511.372, 433.204, 52864.705 24/06/21,01:05:57,01,10,1, 11.9,1,1, 13.473, 10510.864, 434.183, 52863.569 24/06/21,01:05:57,02,10,1, 11.9,1,1, 13.473, 10510.485, 433.314, 52864.690 24/06/21,01:05:57,03,10,1, 11.9,1,1, 13.473, 10511.669, 433.416, 52864.763 24/06/21,01:05:57,04,10,1, 11.9,1,1, 13.473, 10510.889, 434.079, 52863.957 24/06/21,01:05:57,05,10,1, 11.9,1,1, 13.473, 10511.031, 432.801, 52865.004 24/06/21,01:05:57,06,10,1, 11.9,1,1, 13.473, 10511.383, 433.726, 52863.844 24/06/21,01:05:57,07,10,1, 11.9,1,1, 13.473, 10510.362, 433.638, 52864.241 24/06/21,01:05:57,08,10,1, 11.9,1,1, 13.473, 10510.867, 432.916, 52864.398 24/06/21,01:05:57,09,10,1, 11.9,1,1, 13.473, 10511.099, 434.270, 52864.536 24/06/21,01:05:57,10,10,1, 11.9,1,1, 13.473, 10510.614, 433.185, 52864.297 24/06/21,01:05:57,11,10,1, 11.9,1,1, 13.473, 10511.212, 433.498, 52864.826 24/06/21,01:05:57,12,10,1, 11.9,1,1, 13.473, 10511.245, 434.195, 52864.724 24/06/21,01:05:57,13,10,1, 11.9,1,1, 13.473, 10510.782, 432.811, 52864.416 24/06/21,01:05:57,14,10,1, 11.9,1,1, 13.473, 10511.316, 433.922, 52864.742 24/06/21,01:05:57,15,10,1, 11.9,1,1, 13.473, 10510.703, 433.565, 52864.137 24/06/21,01:05:57,16,10,1, 11.9,1,1, 13.473, 10510.667, 432.846, 52864.248 24/06/21,01:05:57,17,10,1, 11.9,1,1, 13.473, 10511.170, 434.307, 52864.749 24/06/21,01:05:57,18,10,1, 11.9,1,1, 13.473, 10510.631, 433.142, 52864.239 24/06/21,01:05:57,19,10,1, 11.9,1,1, 13.473, 10511.226, 433.557, 52864.845 24/06/21,01:05:58,00,10,1, 11.9,1,1, 13.478, 10511.222, 433.557, 52864.845 24/06/21,01:05:58,01,10,1, 11.9,1,1, 13.478, 10511.151, 434.394, 52864.851 24/06/21,01:05:58,02,10,1, 11.9,1,1, 13.478, 10510.680, 432.987, 52864.406 24/06/21,01:05:58,03,10,1, 11.9,1,1, 13.478, 10511.284, 433.729, 52864.978 24/06/21,01:05:58,04,10,1, 11.9,1,1, 13.478, 10511.038, 433.944, 52864.569 24/06/21,01:05:58,05,10,1, 11.9,1,1, 13.478, 10510.612, 432.770, 52864.250 24/06/21,01:05:58,06,10,1, 11.9,1,1, 13.478, 10511.111, 434.115, 52864.675 24/06/21,01:05:58,07,10,1, 11.9,1,1, 13.478, 10510.541, 433.364, 52864.224 24/06/21,01:05:58,08,10,1, 11.9,1,1, 13.478, 10510.792, 433.184, 52864.519 24/06/21,01:05:58,09,10,1, 11.9,1,1, 13.478, 10511.178, 434.381, 52864.854 24/06/21,01:05:58,10,10,1, 11.9,1,1, 13.478, 10510.711, 432.964, 52864.332 24/06/21,01:05:58,11,10,1, 11.9,1,1, 13.478, 10511.293, 433.750, 52864.893 24/06/21,01:05:58,12,10,1, 11.9,1,1, 13.478, 10510.933, 433.949, 52864.491 24/06/21,01:05:58,13,10,1, 11.9,1,1, 13.478, 10510.565, 432.789, 52864.242 24/06/21,01:05:58,14,10,1, 11.9,1,1, 13.478, 10511.048, 434.144, 52864.669 24/06/21,01:05:58,15,10,1, 11.9,1,1, 13.478, 10510.467, 433.389, 52864.206 24/06/21,01:05:58,16,10,1, 11.9,1,1, 13.478, 10510.838, 433.205, 52864.569 24/06/21,01:05:58,17,10,1, 11.9,1,1, 13.478, 10511.165, 434.359, 52864.863 24/06/21,01:05:58,18,10,1, 11.9,1,1, 13.478, 10510.689, 432.966, 52864.433 24/06/21,01:05:58,19,10,1, 11.9,1,1, 13.478, 10511.301, 433.776, 52864.863 24/06/21,01:05:59,00,10,1, 11.9,1,1, 13.477, 10511.297, 433.776, 52864.863 24/06/21,01:05:59,01,10,1, 11.9,1,1, 13.477, 10511.131, 434.244, 52864.804 24/06/21,01:05:59,02,10,1, 11.9,1,1, 13.477, 10510.573, 432.820, 52864.277 24/06/21,01:05:59,03,10,1, 11.9,1,1, 13.477, 10511.206, 433.937, 52864.815 24/06/21,01:05:59,04,10,1, 11.9,1,1, 13.477, 10510.582, 433.598, 52864.284 24/06/21,01:05:59,05,10,1, 11.9,1,1, 13.477, 10510.546, 432.890, 52864.246 24/06/21,01:05:59,06,10,1, 11.9,1,1, 13.477, 10511.015, 434.301, 52864.737 24/06/21,01:05:59,07,10,1, 11.9,1,1, 13.477, 10510.447, 433.166, 52864.329 24/06/21,01:05:59,08,10,1, 11.9,1,1, 13.477, 10511.050, 433.486, 52864.764 24/06/21,01:05:59,09,10,1, 11.9,1,1, 13.477, 10511.106, 434.216, 52864.883 24/06/21,01:05:59,10,10,1, 11.9,1,1, 13.477, 10510.600, 432.793, 52864.360 24/06/21,01:05:59,11,10,1, 11.9,1,1, 13.477, 10511.166, 433.908, 52864.774 24/06/21,01:05:59,12,10,1, 11.9,1,1, 13.477, 10510.603, 433.606, 52864.280 24/06/21,01:05:59,13,10,1, 11.9,1,1, 13.477, 10510.493, 432.887, 52864.325 24/06/21,01:05:59,14,10,1, 11.9,1,1, 13.477, 10511.048, 434.277, 52864.821 24/06/21,01:05:59,15,10,1, 11.9,1,1, 13.477, 10510.492, 433.165, 52864.289 24/06/21,01:05:59,16,10,1, 11.9,1,1, 13.477, 10511.033, 433.512, 52864.817 24/06/21,01:05:59,17,10,1, 11.9,1,1, 13.477, 10511.067, 434.228, 52864.745 24/06/21,01:05:59,18,10,1, 11.9,1,1, 13.477, 10510.595, 432.854, 52864.291 24/06/21,01:05:59,19,10,1, 11.9,1,1, 13.477, 10511.139, 433.974, 52864.749 24/06/21,01:06:00,00,10,1, 11.9,1,1, 13.473, 10511.138, 433.974, 52864.749 24/06/21,01:06:00,01,10,1, 11.9,1,1, 13.473, 10510.914, 433.955, 52864.657 24/06/21,01:06:00,02,10,1, 11.9,1,1, 13.473, 10510.379, 432.772, 52864.100 24/06/21,01:06:00,03,10,1, 11.9,1,1, 13.473, 10510.996, 434.156, 52864.842 24/06/21,01:06:00,04,10,1, 11.9,1,1, 13.473, 10510.439, 433.348, 52864.085 24/06/21,01:06:00,05,10,1, 11.9,1,1, 13.473, 10510.603, 433.165, 52864.535 24/06/21,01:06:00,06,10,1, 11.9,1,1, 13.473, 10511.082, 434.375, 52864.932 24/06/21,01:06:00,07,10,1, 11.9,1,1, 13.473, 10510.459, 432.906, 52864.079 24/06/21,01:06:00,08,10,1, 11.9,1,1, 13.473, 10511.303, 433.702, 52864.869 24/06/21,01:06:00,09,10,1, 11.9,1,1, 13.473, 10510.552, 433.896, 52864.002 24/06/21,01:06:00,10,10,1, 11.9,1,1, 13.473, 10510.690, 432.835, 52864.691 24/06/21,01:06:00,11,10,1, 11.9,1,1, 13.473, 10510.828, 434.079, 52863.846 24/06/21,01:06:00,12,10,1, 11.9,1,1, 13.473, 10510.056, 433.406, 52864.196 24/06/21,01:06:00,13,10,1, 11.9,1,1, 13.473, 10511.059, 433.233, 52864.651 24/06/21,01:06:00,14,10,1, 11.9,1,1, 13.473, 10510.716, 434.199, 52863.934 24/06/21,01:06:00,15,10,1, 11.9,1,1, 13.473, 10510.629, 432.994, 52864.980 24/06/21,01:06:00,16,10,1, 11.9,1,1, 13.473, 10511.433, 433.600, 52864.502 24/06/21,01:06:00,17,10,1, 11.9,1,1, 13.473, 10510.334, 433.801, 52863.954 24/06/21,01:06:00,18,10,1, 11.9,1,1, 13.473, 10510.727, 432.780, 52864.664 24/06/21,01:06:00,19,10,1, 11.9,1,1, 13.473, 10510.793, 434.078, 52863.712 24/06/21,01:06:01,00,10,1, 11.9,1,1, 13.480, 10510.788, 434.078, 52863.712 24/06/21,01:06:01,01,10,1, 11.9,1,1, 13.480, 10510.082, 433.535, 52864.009 24/06/21,01:06:01,02,10,1, 11.9,1,1, 13.480, 10510.620, 432.918, 52864.449 24/06/21,01:06:01,03,10,1, 11.9,1,1, 13.480, 10510.604, 434.236, 52863.854 24/06/21,01:06:01,04,10,1, 11.9,1,1, 13.480, 10510.264, 433.334, 52864.729 24/06/21,01:06:01,05,10,1, 11.9,1,1, 13.480, 10511.272, 433.578, 52864.750 24/06/21,01:06:01,06,10,1, 11.9,1,1, 13.480, 10510.646, 434.186, 52864.274 24/06/21,01:06:01,07,10,1, 11.9,1,1, 13.480, 10510.696, 432.895, 52864.932 24/06/21,01:06:01,08,10,1, 11.9,1,1, 13.480, 10511.014, 433.781, 52864.073 24/06/21,01:06:01,09,10,1, 11.9,1,1, 13.480, 10510.048, 433.505, 52863.965 24/06/21,01:06:01,10,10,1, 11.9,1,1, 13.480, 10510.634, 432.892, 52864.438 24/06/21,01:06:01,11,10,1, 11.9,1,1, 13.480, 10510.541, 434.184, 52863.866 24/06/21,01:06:01,12,10,1, 11.9,1,1, 13.480, 10510.307, 433.228, 52864.766 24/06/21,01:06:01,13,10,1, 11.9,1,1, 13.480, 10511.288, 433.544, 52864.708 24/06/21,01:06:01,14,10,1, 11.9,1,1, 13.480, 10510.635, 434.160, 52864.277 24/06/21,01:06:01,15,10,1, 11.9,1,1, 13.480, 10510.735, 432.892, 52864.894 24/06/21,01:06:01,16,10,1, 11.9,1,1, 13.480, 10510.996, 433.870, 52864.050 24/06/21,01:06:01,17,10,1, 11.9,1,1, 13.480, 10510.009, 433.564, 52864.009 24/06/21,01:06:01,18,10,1, 11.9,1,1, 13.480, 10510.648, 432.951, 52864.519 24/06/21,01:06:01,19,10,1, 11.9,1,1, 13.480, 10510.549, 434.196, 52863.760 24/06/21,01:06:02,00,10,1, 11.9,1,1, 13.476, 10510.546, 434.196, 52863.760 24/06/21,01:06:02,01,10,1, 11.9,1,1, 13.476, 10510.218, 433.552, 52864.659 24/06/21,01:06:02,02,10,1, 11.9,1,1, 13.476, 10510.682, 433.210, 52864.103 24/06/21,01:06:02,03,10,1, 11.9,1,1, 13.476, 10510.593, 434.358, 52864.511 24/06/21,01:06:02,04,10,1, 11.9,1,1, 13.476, 10510.791, 433.009, 52864.974 24/06/21,01:06:02,05,10,1, 11.9,1,1, 13.476, 10510.891, 433.576, 52864.082 24/06/21,01:06:02,06,10,1, 11.9,1,1, 13.476, 10510.438, 433.829, 52864.584 24/06/21,01:06:02,07,10,1, 11.9,1,1, 13.476, 10510.548, 432.706, 52864.212 24/06/21,01:06:02,08,10,1, 11.9,1,1, 13.476, 10510.368, 434.046, 52863.770 24/06/21,01:06:02,09,10,1, 11.9,1,1, 13.476, 10510.251, 433.482, 52864.635 24/06/21,01:06:02,10,10,1, 11.9,1,1, 13.476, 10510.733, 433.246, 52864.195 24/06/21,01:06:02,11,10,1, 11.9,1,1, 13.476, 10510.564, 434.419, 52864.598 24/06/21,01:06:02,12,10,1, 11.9,1,1, 13.476, 10510.812, 433.031, 52864.961 24/06/21,01:06:02,13,10,1, 11.9,1,1, 13.476, 10510.912, 433.645, 52864.047 24/06/21,01:06:02,14,10,1, 11.9,1,1, 13.476, 10510.388, 433.779, 52864.600 24/06/21,01:06:02,15,10,1, 11.9,1,1, 13.476, 10510.551, 432.656, 52864.027 24/06/21,01:06:02,16,10,1, 11.9,1,1, 13.476, 10510.294, 434.060, 52863.731 24/06/21,01:06:02,17,10,1, 11.9,1,1, 13.476, 10510.224, 433.443, 52864.678 24/06/21,01:06:02,18,10,1, 11.9,1,1, 13.476, 10510.753, 433.253, 52864.134 24/06/21,01:06:02,19,10,1, 11.9,1,1, 13.476, 10510.541, 434.426, 52864.666 24/06/21,01:06:03,00,10,1, 11.9,1,1, 13.472, 10510.538, 434.426, 52864.666 24/06/21,01:06:03,01,10,1, 11.9,1,1, 13.472, 10510.147, 433.238, 52864.760 24/06/21,01:06:03,02,10,1, 11.9,1,1, 13.472, 10511.114, 433.524, 52864.751 24/06/21,01:06:03,03,10,1, 11.9,1,1, 13.472, 10510.430, 434.125, 52864.232 24/06/21,01:06:03,04,10,1, 11.9,1,1, 13.472, 10510.587, 432.920, 52864.938 24/06/21,01:06:03,05,10,1, 11.9,1,1, 13.472, 10510.846, 433.922, 52864.053 24/06/21,01:06:03,06,10,1, 11.9,1,1, 13.472, 10509.880, 433.737, 52864.133 24/06/21,01:06:03,07,10,1, 11.9,1,1, 13.472, 10510.570, 433.060, 52864.673 24/06/21,01:06:03,08,10,1, 11.9,1,1, 13.472, 10510.370, 434.276, 52863.889 24/06/21,01:06:03,09,10,1, 11.9,1,1, 13.472, 10510.218, 433.220, 52864.765 24/06/21,01:06:03,10,10,1, 11.9,1,1, 13.472, 10511.114, 433.518, 52864.739 24/06/21,01:06:03,11,10,1, 11.9,1,1, 13.472, 10510.436, 434.124, 52864.303 24/06/21,01:06:03,12,10,1, 11.9,1,1, 13.472, 10510.508, 432.819, 52864.870 24/06/21,01:06:03,13,10,1, 11.9,1,1, 13.472, 10510.751, 433.938, 52863.954 24/06/21,01:06:03,14,10,1, 11.9,1,1, 13.472, 10509.843, 433.633, 52864.116 24/06/21,01:06:03,15,10,1, 11.9,1,1, 13.472, 10510.582, 433.083, 52864.627 24/06/21,01:06:03,16,10,1, 11.9,1,1, 13.472, 10510.396, 434.340, 52863.943 24/06/21,01:06:03,17,10,1, 11.9,1,1, 13.472, 10510.234, 433.276, 52864.934 24/06/21,01:06:03,18,10,1, 11.9,1,1, 13.472, 10511.148, 433.541, 52864.736 24/06/21,01:06:03,19,10,1, 11.9,1,1, 13.472, 10510.399, 434.028, 52864.270 24/06/21,01:06:04,00,09,1, 11.9,1,1, 13.477, 10510.396, 434.028, 52864.270 24/06/21,01:06:04,01,09,1, 11.9,1,1, 13.477, 10510.487, 433.284, 52865.721 24/06/21,01:06:04,02,09,1, 11.9,1,1, 13.477, 10511.190, 433.729, 52864.262 24/06/21,01:06:04,03,09,1, 11.9,1,1, 13.477, 10509.768, 433.834, 52863.967 24/06/21,01:06:04,04,09,1, 11.9,1,1, 13.477, 10510.659, 432.900, 52865.090 24/06/21,01:06:04,05,09,1, 11.9,1,1, 13.477, 10510.258, 434.006, 52863.187 24/06/21,01:06:04,06,09,1, 11.9,1,1, 13.477, 10509.635, 433.481, 52864.686 24/06/21,01:06:04,07,09,1, 11.9,1,1, 13.477, 10511.048, 433.405, 52864.887 24/06/21,01:06:04,08,09,1, 11.9,1,1, 13.477, 10510.149, 434.251, 52863.723 24/06/21,01:06:04,09,09,1, 11.9,1,1, 13.477, 10510.549, 433.218, 52865.701 24/06/21,01:06:04,10,09,1, 11.9,1,1, 13.477, 10511.101, 433.778, 52864.199 24/06/21,01:06:04,11,09,1, 11.9,1,1, 13.477, 10509.740, 433.891, 52864.022 24/06/21,01:06:04,12,09,1, 11.9,1,1, 13.477, 10510.651, 432.927, 52865.131 24/06/21,01:06:04,13,09,1, 11.9,1,1, 13.477, 10510.247, 434.069, 52863.238 24/06/21,01:06:04,14,09,1, 11.9,1,1, 13.477, 10509.670, 433.448, 52864.712 24/06/21,01:06:04,15,09,1, 11.9,1,1, 13.477, 10511.127, 433.334, 52864.810 24/06/21,01:06:04,16,09,1, 11.9,1,1, 13.477, 10510.142, 434.238, 52863.716 24/06/21,01:06:04,17,09,1, 11.9,1,1, 13.477, 10510.565, 433.130, 52865.619 24/06/21,01:06:04,18,09,1, 11.9,1,1, 13.477, 10511.052, 433.797, 52864.055 24/06/21,01:06:04,19,09,1, 11.9,1,1, 13.477, 10509.689, 433.858, 52864.010 24/06/21,01:06:05,00,09,1, 11.9,1,1, 13.474, 10509.686, 433.858, 52864.010 24/06/21,01:06:05,01,09,1, 11.9,1,1, 13.474, 10510.945, 433.106, 52866.288 24/06/21,01:06:05,02,09,1, 11.9,1,1, 13.474, 10510.630, 433.730, 52862.680 24/06/21,01:06:05,03,09,1, 11.9,1,1, 13.474, 10509.126, 433.620, 52864.271 24/06/21,01:06:05,04,09,1, 11.9,1,1, 13.474, 10511.257, 433.312, 52865.539 24/06/21,01:06:05,05,09,1, 11.9,1,1, 13.474, 10509.794, 434.232, 52862.571 24/06/21,01:06:05,06,09,1, 11.9,1,1, 13.474, 10510.134, 433.564, 52866.266 24/06/21,01:06:05,07,09,1, 11.9,1,1, 13.474, 10511.645, 433.637, 52864.548 24/06/21,01:06:05,08,09,1, 11.9,1,1, 13.474, 10509.436, 434.008, 52863.336 24/06/21,01:06:05,09,09,1, 11.9,1,1, 13.474, 10510.935, 433.122, 52866.377 24/06/21,01:06:05,10,09,1, 11.9,1,1, 13.474, 10510.542, 433.796, 52862.606 24/06/21,01:06:05,11,09,1, 11.9,1,1, 13.474, 10509.096, 433.600, 52864.422 24/06/21,01:06:05,12,09,1, 11.9,1,1, 13.474, 10511.386, 433.318, 52865.556 24/06/21,01:06:05,13,09,1, 11.9,1,1, 13.474, 10509.753, 434.218, 52862.640 24/06/21,01:06:05,14,09,1, 11.9,1,1, 13.474, 10510.254, 433.533, 52866.386 24/06/21,01:06:05,15,09,1, 11.9,1,1, 13.474, 10511.604, 433.695, 52864.447 24/06/21,01:06:05,16,09,1, 11.9,1,1, 13.474, 10509.419, 434.034, 52863.388 24/06/21,01:06:05,17,09,1, 11.9,1,1, 13.474, 10511.034, 433.225, 52866.370 24/06/21,01:06:05,18,09,1, 11.9,1,1, 13.474, 10510.440, 433.855, 52862.533 24/06/21,01:06:05,19,09,1, 11.9,1,1, 13.474, 10509.102, 433.619, 52864.519 24/06/21,01:06:06,00,10,1, 11.9,1,1, 13.477, 10509.094, 433.619, 52864.519 24/06/21,01:06:06,01,10,1, 11.9,1,1, 13.477, 10511.069, 433.185, 52865.939 24/06/21,01:06:06,02,10,1, 11.9,1,1, 13.477, 10509.991, 434.132, 52862.442 24/06/21,01:06:06,03,10,1, 11.9,1,1, 13.477, 10509.553, 433.715, 52865.557 24/06/21,01:06:06,04,10,1, 11.9,1,1, 13.477, 10511.640, 433.566, 52865.143 24/06/21,01:06:06,05,10,1, 11.9,1,1, 13.477, 10509.626, 434.173, 52863.123 24/06/21,01:06:06,06,10,1, 11.9,1,1, 13.477, 10510.787, 433.236, 52866.539 24/06/21,01:06:06,07,10,1, 11.9,1,1, 13.477, 10511.021, 433.689, 52863.281 24/06/21,01:06:06,08,10,1, 11.9,1,1, 13.477, 10509.024, 433.755, 52863.817 24/06/21,01:06:06,09,10,1, 11.9,1,1, 13.477, 10511.119, 433.149, 52865.851 24/06/21,01:06:06,10,10,1, 11.9,1,1, 13.477, 10509.937, 434.111, 52862.371 24/06/21,01:06:06,11,10,1, 11.9,1,1, 13.477, 10509.687, 433.708, 52865.717 24/06/21,01:06:06,12,10,1, 11.9,1,1, 13.477, 10511.623, 433.623, 52865.110 24/06/21,01:06:06,13,10,1, 11.9,1,1, 13.477, 10509.589, 434.225, 52863.216 24/06/21,01:06:06,14,10,1, 11.9,1,1, 13.477, 10510.853, 433.288, 52866.597 24/06/21,01:06:06,15,10,1, 11.9,1,1, 13.477, 10510.965, 433.679, 52863.177 24/06/21,01:06:06,16,10,1, 11.9,1,1, 13.477, 10509.011, 433.709, 52863.909 24/06/21,01:06:06,17,10,1, 11.9,1,1, 13.477, 10511.116, 433.179, 52865.787 24/06/21,01:06:06,18,10,1, 11.9,1,1, 13.477, 10509.855, 434.085, 52862.349 24/06/21,01:06:06,19,10,1, 11.9,1,1, 13.477, 10509.707, 433.621, 52865.744 24/06/21,01:06:07,00,10,1, 11.9,1,1, 13.476, 10509.703, 433.621, 52865.744 24/06/21,01:06:07,01,10,1, 11.9,1,1, 13.476, 10511.295, 433.468, 52865.447 24/06/21,01:06:07,02,10,1, 11.9,1,1, 13.476, 10509.651, 434.216, 52862.691 24/06/21,01:06:07,03,10,1, 11.9,1,1, 13.476, 10510.300, 433.463, 52866.429 24/06/21,01:06:07,04,10,1, 11.9,1,1, 13.476, 10511.480, 433.659, 52864.164 24/06/21,01:06:07,05,10,1, 11.9,1,1, 13.476, 10509.251, 433.981, 52863.512 24/06/21,01:06:07,06,10,1, 11.9,1,1, 13.476, 10510.992, 433.140, 52866.199 24/06/21,01:06:07,07,10,1, 11.9,1,1, 13.476, 10510.179, 434.000, 52862.429 24/06/21,01:06:07,08,10,1, 11.9,1,1, 13.476, 10509.198, 433.806, 52864.844 24/06/21,01:06:07,09,10,1, 11.9,1,1, 13.476, 10511.393, 433.501, 52865.444 24/06/21,01:06:07,10,10,1, 11.9,1,1, 13.476, 10509.666, 434.249, 52862.792 24/06/21,01:06:07,11,10,1, 11.9,1,1, 13.476, 10510.415, 433.446, 52866.511 24/06/21,01:06:07,12,10,1, 11.9,1,1, 13.476, 10511.372, 433.665, 52863.970 24/06/21,01:06:07,13,10,1, 11.9,1,1, 13.476, 10509.207, 433.870, 52863.551 24/06/21,01:06:07,14,10,1, 11.9,1,1, 13.476, 10510.996, 433.115, 52866.133 24/06/21,01:06:07,15,10,1, 11.9,1,1, 13.476, 10510.164, 433.982, 52862.406 24/06/21,01:06:07,16,10,1, 11.9,1,1, 13.476, 10509.228, 433.725, 52865.043 24/06/21,01:06:07,17,10,1, 11.9,1,1, 13.476, 10511.438, 433.526, 52865.341 24/06/21,01:06:07,18,10,1, 11.9,1,1, 13.476, 10509.647, 434.342, 52862.854 24/06/21,01:06:07,19,10,1, 11.9,1,1, 13.476, 10510.500, 433.487, 52866.565 24/06/21,01:06:08,00,10,1, 11.9,1,1, 13.476, 10510.496, 433.487, 52866.565 24/06/21,01:06:08,01,10,1, 11.9,1,1, 13.476, 10511.613, 433.708, 52864.892 24/06/21,01:06:08,02,10,1, 11.9,1,1, 13.476, 10509.461, 434.227, 52863.312 24/06/21,01:06:08,03,10,1, 11.9,1,1, 13.476, 10510.850, 433.336, 52866.629 24/06/21,01:06:08,04,10,1, 11.9,1,1, 13.476, 10510.766, 433.889, 52863.000 24/06/21,01:06:08,05,10,1, 11.9,1,1, 13.476, 10509.011, 433.861, 52864.257 24/06/21,01:06:08,06,10,1, 11.9,1,1, 13.476, 10511.134, 433.339, 52865.680 24/06/21,01:06:08,07,10,1, 11.9,1,1, 13.476, 10509.750, 434.144, 52862.459 24/06/21,01:06:08,08,10,1, 11.9,1,1, 13.476, 10509.866, 433.604, 52866.025 24/06/21,01:06:08,09,10,1, 11.9,1,1, 13.476, 10511.537, 433.658, 52864.736 24/06/21,01:06:08,10,10,1, 11.9,1,1, 13.476, 10509.449, 434.143, 52863.331 24/06/21,01:06:08,11,10,1, 11.9,1,1, 13.476, 10510.858, 433.244, 52866.489 24/06/21,01:06:08,12,10,1, 11.9,1,1, 13.476, 10510.665, 433.906, 52862.886 24/06/21,01:06:08,13,10,1, 11.9,1,1, 13.476, 10509.051, 433.872, 52864.332 24/06/21,01:06:08,14,10,1, 11.9,1,1, 13.476, 10511.191, 433.412, 52865.728 24/06/21,01:06:08,15,10,1, 11.9,1,1, 13.476, 10509.662, 434.277, 52862.548 24/06/21,01:06:08,16,10,1, 11.9,1,1, 13.476, 10509.978, 433.578, 52866.128 24/06/21,01:06:08,17,10,1, 11.9,1,1, 13.476, 10511.540, 433.641, 52864.570 24/06/21,01:06:08,18,10,1, 11.9,1,1, 13.476, 10509.346, 434.052, 52863.353 24/06/21,01:06:08,19,10,1, 11.9,1,1, 13.476, 10510.863, 433.187, 52866.387 24/06/21,01:06:09,00,09,1, 11.9,1,1, 13.476, 10510.863, 433.187, 52866.387 24/06/21,01:06:09,01,09,1, 11.9,1,1, 13.476, 10511.218, 433.747, 52863.780 24/06/21,01:06:09,02,09,1, 11.9,1,1, 13.476, 10509.074, 433.884, 52863.788 24/06/21,01:06:09,03,09,1, 11.9,1,1, 13.476, 10510.924, 433.157, 52865.949 24/06/21,01:06:09,04,09,1, 11.9,1,1, 13.476, 10509.918, 434.037, 52862.325 24/06/21,01:06:09,05,09,1, 11.9,1,1, 13.476, 10509.381, 433.695, 52865.293 24/06/21,01:06:09,06,09,1, 11.9,1,1, 13.476, 10511.460, 433.599, 52865.255 24/06/21,01:06:09,07,09,1, 11.9,1,1, 13.476, 10509.616, 434.341, 52863.167 24/06/21,01:06:09,08,09,1, 11.9,1,1, 13.476, 10510.617, 433.462, 52866.716 24/06/21,01:06:09,09,09,1, 11.9,1,1, 13.476, 10511.155, 433.830, 52863.687 24/06/21,01:06:09,10,09,1, 11.9,1,1, 13.476, 10509.067, 433.952, 52863.886 24/06/21,01:06:09,11,09,1, 11.9,1,1, 13.476, 10510.958, 433.200, 52865.958 24/06/21,01:06:09,12,09,1, 11.9,1,1, 13.476, 10509.867, 434.062, 52862.400 24/06/21,01:06:09,13,09,1, 11.9,1,1, 13.476, 10509.421, 433.655, 52865.488 24/06/21,01:06:09,14,09,1, 11.9,1,1, 13.476, 10511.454, 433.561, 52865.150 24/06/21,01:06:09,15,09,1, 11.9,1,1, 13.476, 10509.524, 434.305, 52863.109 24/06/21,01:06:09,16,09,1, 11.9,1,1, 13.476, 10510.678, 433.394, 52866.698 24/06/21,01:06:09,17,09,1, 11.9,1,1, 13.476, 10511.051, 433.844, 52863.573 24/06/21,01:06:09,18,09,1, 11.9,1,1, 13.476, 10509.048, 433.913, 52864.008 24/06/21,01:06:09,19,09,1, 11.9,1,1, 13.476, 10510.972, 433.261, 52865.921 24/06/21,01:06:10,00,11,1, 11.9,1,1, 13.474, 10510.972, 433.261, 52865.921 24/06/21,01:06:10,01,11,1, 11.9,1,1, 13.474, 10510.307, 433.943, 52862.662 24/06/21,01:06:10,02,11,1, 11.9,1,1, 13.474, 10508.949, 433.757, 52864.602 24/06/21,01:06:10,03,11,1, 11.9,1,1, 13.474, 10511.179, 433.478, 52865.626 24/06/21,01:06:10,04,11,1, 11.9,1,1, 13.474, 10509.631, 434.366, 52862.812 24/06/21,01:06:10,05,11,1, 11.9,1,1, 13.474, 10510.119, 433.651, 52866.378 24/06/21,01:06:10,06,11,1, 11.9,1,1, 13.474, 10511.424, 433.764, 52864.400 24/06/21,01:06:10,07,11,1, 11.9,1,1, 13.474, 10509.213, 434.042, 52863.538 24/06/21,01:06:10,08,11,1, 11.9,1,1, 13.474, 10510.804, 433.208, 52866.271 24/06/21,01:06:10,09,11,1, 11.9,1,1, 13.474, 10510.228, 433.893, 52862.564 24/06/21,01:06:10,10,11,1, 11.9,1,1, 13.474, 10508.963, 433.733, 52864.693 24/06/21,01:06:10,11,11,1, 11.9,1,1, 13.474, 10511.198, 433.451, 52865.508 24/06/21,01:06:10,12,11,1, 11.9,1,1, 13.474, 10509.492, 434.343, 52862.779 24/06/21,01:06:10,13,11,1, 11.9,1,1, 13.474, 10510.238, 433.656, 52866.609 24/06/21,01:06:10,14,11,1, 11.9,1,1, 13.474, 10511.375, 433.809, 52864.234 24/06/21,01:06:10,15,11,1, 11.9,1,1, 13.474, 10509.161, 434.043, 52863.553 24/06/21,01:06:10,16,11,1, 11.9,1,1, 13.474, 10510.786, 433.156, 52866.194 24/06/21,01:06:10,17,11,1, 11.9,1,1, 13.474, 10510.102, 433.949, 52862.506 24/06/21,01:06:10,18,11,1, 11.9,1,1, 13.474, 10508.995, 433.684, 52864.808 24/06/21,01:06:10,19,11,1, 11.9,1,1, 13.474, 10511.234, 433.429, 52865.455 24/06/21,01:06:11,00,10,1, 11.9,1,1, 13.475, 10511.230, 433.429, 52865.455 24/06/21,01:06:11,01,10,1, 11.9,1,1, 13.475, 10509.672, 434.273, 52862.488 24/06/21,01:06:11,02,10,1, 11.9,1,1, 13.475, 10509.508, 433.695, 52865.705 24/06/21,01:06:11,03,10,1, 11.9,1,1, 13.475, 10511.429, 433.562, 52864.946 24/06/21,01:06:11,04,10,1, 11.9,1,1, 13.475, 10509.333, 434.190, 52863.194 24/06/21,01:06:11,05,10,1, 11.9,1,1, 13.475, 10510.621, 433.278, 52866.486 24/06/21,01:06:11,06,10,1, 11.9,1,1, 13.475, 10510.702, 433.843, 52863.209 24/06/21,01:06:11,07,10,1, 11.9,1,1, 13.475, 10508.859, 433.903, 52864.120 24/06/21,01:06:11,08,10,1, 11.9,1,1, 13.475, 10510.960, 433.319, 52865.766 24/06/21,01:06:11,09,10,1, 11.9,1,1, 13.475, 10509.671, 434.263, 52862.560 24/06/21,01:06:11,10,10,1, 11.9,1,1, 13.475, 10509.603, 433.702, 52865.999 24/06/21,01:06:11,11,10,1, 11.9,1,1, 13.475, 10511.437, 433.735, 52864.996 24/06/21,01:06:11,12,10,1, 11.9,1,1, 13.475, 10509.285, 434.165, 52863.290 24/06/21,01:06:11,13,10,1, 11.9,1,1, 13.475, 10510.672, 433.275, 52866.615 24/06/21,01:06:11,14,10,1, 11.9,1,1, 13.475, 10510.619, 433.768, 52862.993 24/06/21,01:06:11,15,10,1, 11.9,1,1, 13.475, 10508.861, 433.819, 52864.210 24/06/21,01:06:11,16,10,1, 11.9,1,1, 13.475, 10510.989, 433.294, 52865.780 24/06/21,01:06:11,17,10,1, 11.9,1,1, 13.475, 10509.606, 434.278, 52862.508 24/06/21,01:06:11,18,10,1, 11.9,1,1, 13.475, 10509.728, 433.754, 52866.109 24/06/21,01:06:11,19,10,1, 11.9,1,1, 13.475, 10511.436, 433.790, 52864.872 24/06/21,01:06:12,00,09,1, 12.0,1,1, 13.474, 10511.431, 433.790, 52864.872 24/06/21,01:06:12,01,09,1, 12.0,1,1, 13.474, 10509.416, 434.256, 52862.877 24/06/21,01:06:12,02,09,1, 12.0,1,1, 13.474, 10510.291, 433.475, 52866.570 24/06/21,01:06:12,03,09,1, 12.0,1,1, 13.474, 10511.217, 433.767, 52864.100 24/06/21,01:06:12,04,09,1, 12.0,1,1, 13.474, 10509.040, 434.027, 52863.775 24/06/21,01:06:12,05,09,1, 12.0,1,1, 13.474, 10510.766, 433.225, 52866.198 24/06/21,01:06:12,06,09,1, 12.0,1,1, 13.474, 10509.963, 434.055, 52862.462 24/06/21,01:06:12,07,09,1, 12.0,1,1, 13.474, 10509.059, 433.737, 52865.151 24/06/21,01:06:12,08,09,1, 12.0,1,1, 13.474, 10511.250, 433.465, 52865.407 24/06/21,01:06:12,09,09,1, 12.0,1,1, 13.474, 10509.416, 434.251, 52862.979 24/06/21,01:06:12,10,09,1, 12.0,1,1, 13.474, 10510.369, 433.380, 52866.639 24/06/21,01:06:12,11,09,1, 12.0,1,1, 13.474, 10511.131, 433.717, 52863.969 24/06/21,01:06:12,12,09,1, 12.0,1,1, 13.474, 10508.978, 433.955, 52863.732 24/06/21,01:06:12,13,09,1, 12.0,1,1, 13.474, 10510.789, 433.292, 52866.167 24/06/21,01:06:12,14,09,1, 12.0,1,1, 13.474, 10509.881, 434.142, 52862.491 24/06/21,01:06:12,15,09,1, 12.0,1,1, 13.474, 10509.130, 433.791, 52865.324 24/06/21,01:06:12,16,09,1, 12.0,1,1, 13.474, 10511.248, 433.608, 52865.381 24/06/21,01:06:12,17,09,1, 12.0,1,1, 13.474, 10509.385, 434.302, 52863.046 24/06/21,01:06:12,18,09,1, 12.0,1,1, 13.474, 10510.340, 433.362, 52866.609 24/06/21,01:06:12,19,09,1, 12.0,1,1, 13.474, 10511.063, 433.731, 52863.783 24/06/21,01:06:13,00,09,1, 11.9,1,1, 13.473, 10511.055, 433.731, 52863.783 24/06/21,01:06:13,01,09,1, 11.9,1,1, 13.473, 10510.004, 434.300, 52864.568 24/06/21,01:06:13,02,09,1, 11.9,1,1, 13.473, 10510.153, 433.077, 52865.048 24/06/21,01:06:13,03,09,1, 11.9,1,1, 13.473, 10510.345, 434.028, 52864.148 24/06/21,01:06:13,04,09,1, 11.9,1,1, 13.473, 10509.400, 433.672, 52864.218 24/06/21,01:06:13,05,09,1, 11.9,1,1, 13.473, 10510.073, 433.191, 52864.667 24/06/21,01:06:13,06,09,1, 11.9,1,1, 13.473, 10509.978, 434.417, 52864.193 24/06/21,01:06:13,07,09,1, 11.9,1,1, 13.473, 10509.819, 433.412, 52865.020 24/06/21,01:06:13,08,09,1, 11.9,1,1, 13.473, 10510.682, 433.779, 52864.882 24/06/21,01:06:13,09,09,1, 11.9,1,1, 13.473, 10510.044, 434.339, 52864.504 24/06/21,01:06:13,10,09,1, 11.9,1,1, 13.473, 10510.143, 433.064, 52865.007 24/06/21,01:06:13,11,09,1, 11.9,1,1, 13.473, 10510.329, 434.123, 52864.209 24/06/21,01:06:13,12,09,1, 11.9,1,1, 13.473, 10509.439, 433.755, 52864.261 24/06/21,01:06:13,13,09,1, 11.9,1,1, 13.473, 10510.155, 433.233, 52864.695 24/06/21,01:06:13,14,09,1, 11.9,1,1, 13.473, 10510.016, 434.466, 52864.186 24/06/21,01:06:13,15,09,1, 11.9,1,1, 13.473, 10509.807, 433.365, 52864.989 24/06/21,01:06:13,16,09,1, 11.9,1,1, 13.473, 10510.695, 433.736, 52864.821 24/06/21,01:06:13,17,09,1, 11.9,1,1, 13.473, 10510.024, 434.245, 52864.467 24/06/21,01:06:13,18,09,1, 11.9,1,1, 13.473, 10510.125, 433.056, 52864.981 24/06/21,01:06:13,19,09,1, 11.9,1,1, 13.473, 10510.216, 434.164, 52864.113 24/06/21,01:06:14,00,08,1, 11.8,1,1, 13.474, 10510.212, 434.164, 52864.113 24/06/21,01:06:14,01,08,1, 11.8,1,1, 13.474, 10509.664, 433.906, 52864.245 24/06/21,01:06:14,02,08,1, 11.8,1,1, 13.474, 10510.014, 433.021, 52864.632 24/06/21,01:06:14,03,08,1, 11.8,1,1, 13.474, 10509.963, 434.334, 52863.998 24/06/21,01:06:14,04,08,1, 11.8,1,1, 13.474, 10509.426, 433.691, 52864.642 24/06/21,01:06:14,05,08,1, 11.8,1,1, 13.474, 10510.434, 433.597, 52864.971 24/06/21,01:06:14,06,08,1, 11.8,1,1, 13.474, 10510.100, 434.557, 52864.529 24/06/21,01:06:14,07,08,1, 11.8,1,1, 13.474, 10510.128, 433.245, 52865.238 24/06/21,01:06:14,08,08,1, 11.8,1,1, 13.474, 10510.562, 433.920, 52864.526 24/06/21,01:06:14,09,08,1, 11.8,1,1, 13.474, 10509.621, 433.931, 52864.207 24/06/21,01:06:14,10,08,1, 11.8,1,1, 13.474, 10509.943, 433.004, 52864.585 24/06/21,01:06:14,11,08,1, 11.8,1,1, 13.474, 10509.979, 434.238, 52863.911 24/06/21,01:06:14,12,08,1, 11.8,1,1, 13.474, 10509.444, 433.537, 52864.635 24/06/21,01:06:14,13,08,1, 11.8,1,1, 13.474, 10510.453, 433.622, 52864.965 24/06/21,01:06:14,14,08,1, 11.8,1,1, 13.474, 10510.140, 434.526, 52864.506 24/06/21,01:06:14,15,08,1, 11.8,1,1, 13.474, 10510.084, 433.248, 52865.178 24/06/21,01:06:14,16,08,1, 11.8,1,1, 13.474, 10510.557, 434.003, 52864.522 24/06/21,01:06:14,17,08,1, 11.8,1,1, 13.474, 10509.571, 433.978, 52864.265 24/06/21,01:06:14,18,08,1, 11.8,1,1, 13.474, 10509.989, 433.047, 52864.663 24/06/21,01:06:14,19,08,1, 11.8,1,1, 13.474, 10509.931, 434.313, 52863.977 24/06/21,01:06:15,00,08,1, 11.9,1,1, 13.472, 10509.928, 434.313, 52863.977 24/06/21,01:06:15,01,08,1, 11.9,1,1, 13.472, 10509.383, 433.868, 52864.274 24/06/21,01:06:15,02,08,1, 11.9,1,1, 13.472, 10510.074, 433.363, 52864.681 24/06/21,01:06:15,03,08,1, 11.9,1,1, 13.472, 10510.021, 434.569, 52864.221 24/06/21,01:06:15,04,08,1, 11.9,1,1, 13.472, 10509.826, 433.456, 52865.038 24/06/21,01:06:15,05,08,1, 11.9,1,1, 13.472, 10510.675, 433.798, 52864.909 24/06/21,01:06:15,06,08,1, 11.9,1,1, 13.472, 10509.904, 434.237, 52864.322 24/06/21,01:06:15,07,08,1, 11.9,1,1, 13.472, 10510.050, 433.031, 52864.844 24/06/21,01:06:15,08,08,1, 11.9,1,1, 13.472, 10510.195, 434.122, 52864.046 24/06/21,01:06:15,09,08,1, 11.9,1,1, 13.472, 10509.387, 433.771, 52864.314 24/06/21,01:06:15,10,08,1, 11.9,1,1, 13.472, 10510.139, 433.390, 52864.724 24/06/21,01:06:15,11,08,1, 11.9,1,1, 13.472, 10509.960, 434.623, 52864.283 24/06/21,01:06:15,12,08,1, 11.9,1,1, 13.472, 10509.905, 433.530, 52865.097 24/06/21,01:06:15,13,08,1, 11.9,1,1, 13.472, 10510.711, 433.870, 52864.831 24/06/21,01:06:15,14,08,1, 11.9,1,1, 13.472, 10509.914, 434.246, 52864.432 24/06/21,01:06:15,15,08,1, 11.9,1,1, 13.472, 10510.044, 432.992, 52864.850 24/06/21,01:06:15,16,08,1, 11.9,1,1, 13.472, 10510.134, 434.172, 52863.924 24/06/21,01:06:15,17,08,1, 11.9,1,1, 13.472, 10509.340, 433.726, 52864.349 24/06/21,01:06:15,18,08,1, 11.9,1,1, 13.472, 10510.068, 433.345, 52864.750 24/06/21,01:06:15,19,08,1, 11.9,1,1, 13.472, 10509.955, 434.612, 52864.329 24/06/21,01:06:16,00,09,1, 12.0,1,1, 13.469, 10509.953, 434.612, 52864.329 24/06/21,01:06:16,01,09,1, 12.0,1,1, 13.469, 10509.466, 433.643, 52864.675 24/06/21,01:06:16,02,09,1, 12.0,1,1, 13.469, 10510.400, 433.552, 52864.859 24/06/21,01:06:16,03,09,1, 12.0,1,1, 13.469, 10510.049, 434.504, 52864.447 24/06/21,01:06:16,04,09,1, 12.0,1,1, 13.469, 10510.087, 433.234, 52865.283 24/06/21,01:06:16,05,09,1, 12.0,1,1, 13.469, 10510.533, 434.019, 52864.475 24/06/21,01:06:16,06,09,1, 12.0,1,1, 13.469, 10509.589, 434.060, 52864.322 24/06/21,01:06:16,07,09,1, 12.0,1,1, 13.469, 10510.002, 433.213, 52864.796 24/06/21,01:06:16,08,09,1, 12.0,1,1, 13.469, 10509.968, 434.524, 52864.143 24/06/21,01:06:16,09,09,1, 12.0,1,1, 13.469, 10509.515, 433.666, 52864.755 24/06/21,01:06:16,10,09,1, 12.0,1,1, 13.469, 10510.463, 433.653, 52864.935 24/06/21,01:06:16,11,09,1, 12.0,1,1, 13.469, 10510.060, 434.501, 52864.541 24/06/21,01:06:16,12,09,1, 12.0,1,1, 13.469, 10510.063, 433.176, 52865.300 24/06/21,01:06:16,13,09,1, 12.0,1,1, 13.469, 10510.527, 434.001, 52864.448 24/06/21,01:06:16,14,09,1, 12.0,1,1, 13.469, 10509.551, 433.977, 52864.238 24/06/21,01:06:16,15,09,1, 12.0,1,1, 13.469, 10509.983, 433.197, 52864.736 24/06/21,01:06:16,16,09,1, 12.0,1,1, 13.469, 10509.954, 434.502, 52864.073 24/06/21,01:06:16,17,09,1, 12.0,1,1, 13.469, 10509.556, 433.741, 52864.884 24/06/21,01:06:16,18,09,1, 12.0,1,1, 13.469, 10510.498, 433.784, 52864.970 24/06/21,01:06:16,19,09,1, 12.0,1,1, 13.469, 10510.071, 434.538, 52864.571 24/06/21,01:06:17,00,09,1, 11.9,1,1, 13.476, 10510.070, 434.538, 52864.571 24/06/21,01:06:17,01,09,1, 11.9,1,1, 13.476, 10509.805, 433.594, 52865.165 24/06/21,01:06:17,02,09,1, 11.9,1,1, 13.476, 10510.765, 433.976, 52864.978 24/06/21,01:06:17,03,09,1, 11.9,1,1, 13.476, 10510.002, 434.445, 52864.562 24/06/21,01:06:17,04,09,1, 11.9,1,1, 13.476, 10510.142, 433.259, 52865.142 24/06/21,01:06:17,05,09,1, 11.9,1,1, 13.476, 10510.196, 434.297, 52864.165 24/06/21,01:06:17,06,09,1, 11.9,1,1, 13.476, 10509.344, 433.880, 52864.400 24/06/21,01:06:17,07,09,1, 11.9,1,1, 13.476, 10510.148, 433.409, 52864.832 24/06/21,01:06:17,08,09,1, 11.9,1,1, 13.476, 10509.978, 434.556, 52864.287 24/06/21,01:06:17,09,09,1, 11.9,1,1, 13.476, 10509.839, 433.483, 52865.226 24/06/21,01:06:17,10,09,1, 11.9,1,1, 13.476, 10510.725, 433.970, 52864.979 24/06/21,01:06:17,11,09,1, 11.9,1,1, 13.476, 10509.900, 434.392, 52864.527 24/06/21,01:06:17,12,09,1, 11.9,1,1, 13.476, 10510.121, 433.223, 52865.039 24/06/21,01:06:17,13,09,1, 11.9,1,1, 13.476, 10510.187, 434.334, 52864.139 24/06/21,01:06:17,14,09,1, 11.9,1,1, 13.476, 10509.388, 433.896, 52864.477 24/06/21,01:06:17,15,09,1, 11.9,1,1, 13.476, 10510.176, 433.475, 52864.818 24/06/21,01:06:17,16,09,1, 11.9,1,1, 13.476, 10510.007, 434.621, 52864.326 24/06/21,01:06:17,17,09,1, 11.9,1,1, 13.476, 10509.889, 433.490, 52865.199 24/06/21,01:06:17,18,09,1, 11.9,1,1, 13.476, 10510.675, 433.927, 52864.938 24/06/21,01:06:17,19,09,1, 11.9,1,1, 13.476, 10509.886, 434.305, 52864.479 24/06/21,01:06:18,00,09,1, 11.9,1,1, 13.472, 10509.878, 434.305, 52864.479 24/06/21,01:06:18,01,09,1, 11.9,1,1, 13.472, 10510.102, 433.448, 52865.367 24/06/21,01:06:18,02,09,1, 11.9,1,1, 13.472, 10510.622, 434.031, 52864.568 24/06/21,01:06:18,03,09,1, 11.9,1,1, 13.472, 10509.657, 434.051, 52864.376 24/06/21,01:06:18,04,09,1, 11.9,1,1, 13.472, 10510.017, 433.140, 52864.848 24/06/21,01:06:18,05,09,1, 11.9,1,1, 13.472, 10509.955, 434.462, 52863.911 24/06/21,01:06:18,06,09,1, 11.9,1,1, 13.472, 10509.475, 433.774, 52864.707 24/06/21,01:06:18,07,09,1, 11.9,1,1, 13.472, 10510.452, 433.789, 52865.069 24/06/21,01:06:18,08,09,1, 11.9,1,1, 13.472, 10510.072, 434.737, 52864.545 24/06/21,01:06:18,09,09,1, 11.9,1,1, 13.472, 10510.125, 433.418, 52865.436 24/06/21,01:06:18,10,09,1, 11.9,1,1, 13.472, 10510.600, 434.142, 52864.568 24/06/21,01:06:18,11,09,1, 11.9,1,1, 13.472, 10509.578, 434.123, 52864.333 24/06/21,01:06:18,12,09,1, 11.9,1,1, 13.472, 10510.038, 433.240, 52864.879 24/06/21,01:06:18,13,09,1, 11.9,1,1, 13.472, 10509.929, 434.460, 52863.959 24/06/21,01:06:18,14,09,1, 11.9,1,1, 13.472, 10509.490, 433.718, 52864.776 24/06/21,01:06:18,15,09,1, 11.9,1,1, 13.472, 10510.492, 433.708, 52865.011 24/06/21,01:06:18,16,09,1, 11.9,1,1, 13.472, 10510.073, 434.689, 52864.589 24/06/21,01:06:18,17,09,1, 11.9,1,1, 13.472, 10510.156, 433.467, 52865.399 24/06/21,01:06:18,18,09,1, 11.9,1,1, 13.472, 10510.628, 434.174, 52864.582 24/06/21,01:06:18,19,09,1, 11.9,1,1, 13.472, 10509.540, 434.180, 52864.364 24/06/21,01:06:19,00,09,1, 11.9,1,1, 13.475, 10509.536, 434.180, 52864.364 24/06/21,01:06:19,01,09,1, 11.9,1,1, 13.475, 10510.109, 433.196, 52865.172 24/06/21,01:06:19,02,09,1, 11.9,1,1, 13.475, 10510.316, 434.265, 52864.177 24/06/21,01:06:19,03,09,1, 11.9,1,1, 13.475, 10509.454, 434.008, 52864.374 24/06/21,01:06:19,04,09,1, 11.9,1,1, 13.475, 10510.064, 433.460, 52864.874 24/06/21,01:06:19,05,09,1, 11.9,1,1, 13.475, 10509.942, 434.728, 52864.266 24/06/21,01:06:19,06,09,1, 11.9,1,1, 13.475, 10509.787, 433.719, 52865.185 24/06/21,01:06:19,07,09,1, 11.9,1,1, 13.475, 10510.657, 433.939, 52865.017 24/06/21,01:06:19,08,09,1, 11.9,1,1, 13.475, 10509.996, 434.422, 52864.621 24/06/21,01:06:19,09,09,1, 11.9,1,1, 13.475, 10510.116, 433.202, 52865.090 24/06/21,01:06:19,10,09,1, 11.9,1,1, 13.475, 10510.252, 434.279, 52864.185 24/06/21,01:06:19,11,09,1, 11.9,1,1, 13.475, 10509.358, 433.988, 52864.398 24/06/21,01:06:19,12,09,1, 11.9,1,1, 13.475, 10510.067, 433.479, 52864.792 24/06/21,01:06:19,13,09,1, 11.9,1,1, 13.475, 10509.963, 434.756, 52864.327 24/06/21,01:06:19,14,09,1, 11.9,1,1, 13.475, 10509.788, 433.747, 52865.167 24/06/21,01:06:19,15,09,1, 11.9,1,1, 13.475, 10510.724, 434.064, 52865.011 24/06/21,01:06:19,16,09,1, 11.9,1,1, 13.475, 10509.982, 434.462, 52864.629 24/06/21,01:06:19,17,09,1, 11.9,1,1, 13.475, 10510.055, 433.185, 52865.117 24/06/21,01:06:19,18,09,1, 11.9,1,1, 13.475, 10510.228, 434.213, 52864.105 24/06/21,01:06:19,19,09,1, 11.9,1,1, 13.475, 10509.386, 433.889, 52864.371 24/06/21,01:06:20,00,10,1, 12.0,1,1, 13.475, 10509.378, 433.889, 52864.371 24/06/21,01:06:20,01,10,1, 12.0,1,1, 13.475, 10510.029, 433.236, 52865.010 24/06/21,01:06:20,02,10,1, 12.0,1,1, 13.475, 10510.040, 434.426, 52864.065 24/06/21,01:06:20,03,10,1, 12.0,1,1, 13.475, 10509.394, 433.835, 52864.608 24/06/21,01:06:20,04,10,1, 12.0,1,1, 13.475, 10510.345, 433.620, 52864.936 24/06/21,01:06:20,05,10,1, 12.0,1,1, 13.475, 10509.971, 434.623, 52864.457 24/06/21,01:06:20,06,10,1, 12.0,1,1, 13.475, 10510.008, 433.435, 52865.362 24/06/21,01:06:20,07,10,1, 12.0,1,1, 13.475, 10510.621, 434.072, 52864.758 24/06/21,01:06:20,08,10,1, 12.0,1,1, 13.475, 10509.734, 434.253, 52864.512 24/06/21,01:06:20,09,10,1, 12.0,1,1, 13.475, 10510.040, 433.251, 52864.939 24/06/21,01:06:20,10,10,1, 12.0,1,1, 13.475, 10510.038, 434.455, 52864.045 24/06/21,01:06:20,11,10,1, 12.0,1,1, 13.475, 10509.350, 433.869, 52864.635 24/06/21,01:06:20,12,10,1, 12.0,1,1, 13.475, 10510.327, 433.664, 52864.885 24/06/21,01:06:20,13,10,1, 12.0,1,1, 13.475, 10510.005, 434.626, 52864.473 24/06/21,01:06:20,14,10,1, 12.0,1,1, 13.475, 10510.027, 433.427, 52865.262 24/06/21,01:06:20,15,10,1, 12.0,1,1, 13.475, 10510.639, 434.018, 52864.641 24/06/21,01:06:20,16,10,1, 12.0,1,1, 13.475, 10509.695, 434.163, 52864.426 24/06/21,01:06:20,17,10,1, 12.0,1,1, 13.475, 10509.990, 433.192, 52864.849 24/06/21,01:06:20,18,10,1, 12.0,1,1, 13.475, 10510.041, 434.464, 52864.124 24/06/21,01:06:20,19,10,1, 12.0,1,1, 13.475, 10509.421, 433.882, 52864.664 24/06/21,01:06:21,00,09,1, 12.0,1,1, 13.475, 10509.419, 433.882, 52864.664 24/06/21,01:06:21,01,09,1, 12.0,1,1, 13.475, 10509.946, 433.197, 52864.772 24/06/21,01:06:21,02,09,1, 12.0,1,1, 13.475, 10509.864, 434.511, 52864.108 24/06/21,01:06:21,03,09,1, 12.0,1,1, 13.475, 10509.508, 433.756, 52864.924 24/06/21,01:06:21,04,09,1, 12.0,1,1, 13.475, 10510.526, 433.851, 52865.051 24/06/21,01:06:21,05,09,1, 12.0,1,1, 13.475, 10509.974, 434.659, 52864.688 24/06/21,01:06:21,06,09,1, 12.0,1,1, 13.475, 10510.102, 433.378, 52865.301 24/06/21,01:06:21,07,09,1, 12.0,1,1, 13.475, 10510.436, 434.220, 52864.490 24/06/21,01:06:21,08,09,1, 12.0,1,1, 13.475, 10509.397, 434.028, 52864.352 24/06/21,01:06:21,09,09,1, 12.0,1,1, 13.475, 10509.914, 433.235, 52864.779 24/06/21,01:06:21,10,09,1, 12.0,1,1, 13.475, 10509.808, 434.581, 52864.101 24/06/21,01:06:21,11,09,1, 12.0,1,1, 13.475, 10509.533, 433.651, 52864.932 24/06/21,01:06:21,12,09,1, 12.0,1,1, 13.475, 10510.499, 433.821, 52864.970 24/06/21,01:06:21,13,09,1, 12.0,1,1, 13.475, 10509.958, 434.594, 52864.593 24/06/21,01:06:21,14,09,1, 12.0,1,1, 13.475, 10510.030, 433.378, 52865.241 24/06/21,01:06:21,15,09,1, 12.0,1,1, 13.475, 10510.382, 434.241, 52864.409 24/06/21,01:06:21,16,09,1, 12.0,1,1, 13.475, 10509.442, 434.082, 52864.368 24/06/21,01:06:21,17,09,1, 12.0,1,1, 13.475, 10509.918, 433.304, 52864.753 24/06/21,01:06:21,18,09,1, 12.0,1,1, 13.475, 10509.863, 434.552, 52864.106 24/06/21,01:06:21,19,09,1, 12.0,1,1, 13.475, 10509.525, 433.609, 52864.885 24/06/21,01:06:22,00,08,1, 11.9,1,1, 13.473, 10509.520, 433.609, 52864.885 24/06/21,01:06:22,01,08,1, 11.9,1,1, 13.473, 10510.018, 433.513, 52864.815 24/06/21,01:06:22,02,08,1, 11.9,1,1, 13.473, 10509.855, 434.814, 52864.278 24/06/21,01:06:22,03,08,1, 11.9,1,1, 13.473, 10509.793, 433.683, 52865.286 24/06/21,01:06:22,04,08,1, 11.9,1,1, 13.473, 10510.537, 433.924, 52864.910 24/06/21,01:06:22,05,08,1, 11.9,1,1, 13.473, 10509.829, 434.317, 52864.465 24/06/21,01:06:22,06,08,1, 11.9,1,1, 13.473, 10509.926, 433.133, 52864.942 24/06/21,01:06:22,07,08,1, 11.9,1,1, 13.473, 10510.140, 434.172, 52864.178 24/06/21,01:06:22,08,08,1, 11.9,1,1, 13.473, 10509.127, 433.842, 52864.371 24/06/21,01:06:22,09,08,1, 11.9,1,1, 13.473, 10510.003, 433.500, 52864.845 24/06/21,01:06:22,10,08,1, 11.9,1,1, 13.473, 10509.895, 434.735, 52864.278 24/06/21,01:06:22,11,08,1, 11.9,1,1, 13.473, 10509.728, 433.648, 52865.300 24/06/21,01:06:22,12,08,1, 11.9,1,1, 13.473, 10510.593, 434.059, 52864.940 24/06/21,01:06:22,13,08,1, 11.9,1,1, 13.473, 10509.789, 434.423, 52864.427 24/06/21,01:06:22,14,08,1, 11.9,1,1, 13.473, 10509.934, 433.134, 52864.973 24/06/21,01:06:22,15,08,1, 11.9,1,1, 13.473, 10510.041, 434.186, 52864.044 24/06/21,01:06:22,16,08,1, 11.9,1,1, 13.473, 10509.192, 433.830, 52864.284 24/06/21,01:06:22,17,08,1, 11.9,1,1, 13.473, 10510.006, 433.421, 52864.799 24/06/21,01:06:22,18,08,1, 11.9,1,1, 13.473, 10509.831, 434.708, 52864.331 24/06/21,01:06:22,19,08,1, 11.9,1,1, 13.473, 10509.746, 433.613, 52865.300 24/06/21,01:06:23,00,09,1, 11.9,1,1, 13.472, 10509.745, 433.613, 52865.300 24/06/21,01:06:23,01,09,1, 11.9,1,1, 13.472, 10509.789, 433.423, 52863.768 24/06/21,01:06:23,02,09,1, 11.9,1,1, 13.472, 10509.794, 434.747, 52865.216 24/06/21,01:06:23,03,09,1, 11.9,1,1, 13.472, 10510.294, 433.318, 52865.119 24/06/21,01:06:23,04,09,1, 11.9,1,1, 13.472, 10509.925, 433.871, 52863.980 24/06/21,01:06:23,05,09,1, 11.9,1,1, 13.472, 10509.969, 434.362, 52865.544 24/06/21,01:06:23,06,09,1, 11.9,1,1, 13.472, 10509.894, 433.030, 52864.054 24/06/21,01:06:23,07,09,1, 11.9,1,1, 13.472, 10509.434, 434.478, 52864.170 24/06/21,01:06:23,08,09,1, 11.9,1,1, 13.472, 10509.844, 433.964, 52865.260 24/06/21,01:06:23,09,09,1, 11.9,1,1, 13.472, 10509.769, 433.511, 52863.819 24/06/21,01:06:23,10,09,1, 11.9,1,1, 13.472, 10509.828, 434.780, 52865.334 24/06/21,01:06:23,11,09,1, 11.9,1,1, 13.472, 10510.285, 433.322, 52865.121 24/06/21,01:06:23,12,09,1, 11.9,1,1, 13.472, 10509.872, 433.877, 52863.978 24/06/21,01:06:23,13,09,1, 11.9,1,1, 13.472, 10509.908, 434.257, 52865.402 24/06/21,01:06:23,14,09,1, 11.9,1,1, 13.472, 10509.847, 433.014, 52863.883 24/06/21,01:06:23,15,09,1, 11.9,1,1, 13.472, 10509.357, 434.472, 52864.097 24/06/21,01:06:23,16,09,1, 11.9,1,1, 13.472, 10509.860, 433.907, 52865.382 24/06/21,01:06:23,17,09,1, 11.9,1,1, 13.472, 10509.716, 433.579, 52863.849 24/06/21,01:06:23,18,09,1, 11.9,1,1, 13.472, 10509.893, 434.832, 52865.409 24/06/21,01:06:23,19,09,1, 11.9,1,1, 13.472, 10510.308, 433.347, 52865.105 24/06/21,01:06:24,00,10,1, 11.9,1,1, 13.479, 10510.304, 433.347, 52865.105 24/06/21,01:06:24,01,10,1, 11.9,1,1, 13.479, 10510.109, 433.681, 52864.513 24/06/21,01:06:24,02,10,1, 11.9,1,1, 13.479, 10509.892, 434.679, 52864.946 24/06/21,01:06:24,03,10,1, 11.9,1,1, 13.479, 10510.153, 433.308, 52865.133 24/06/21,01:06:24,04,10,1, 11.9,1,1, 13.479, 10510.008, 434.147, 52864.199 24/06/21,01:06:24,05,10,1, 11.9,1,1, 13.479, 10509.545, 434.190, 52864.815 24/06/21,01:06:24,06,10,1, 11.9,1,1, 13.479, 10509.790, 433.123, 52864.210 24/06/21,01:06:24,07,10,1, 11.9,1,1, 13.479, 10509.532, 434.548, 52864.074 24/06/21,01:06:24,08,10,1, 11.9,1,1, 13.479, 10509.587, 433.656, 52865.091 24/06/21,01:06:24,09,10,1, 11.9,1,1, 13.479, 10510.112, 433.696, 52864.443 24/06/21,01:06:24,10,10,1, 11.9,1,1, 13.479, 10509.867, 434.659, 52865.002 24/06/21,01:06:24,11,10,1, 11.9,1,1, 13.479, 10510.074, 433.213, 52865.050 24/06/21,01:06:24,12,10,1, 11.9,1,1, 13.479, 10510.040, 434.135, 52864.185 24/06/21,01:06:24,13,10,1, 11.9,1,1, 13.479, 10509.553, 434.103, 52864.882 24/06/21,01:06:24,14,10,1, 11.9,1,1, 13.479, 10509.791, 433.246, 52864.355 24/06/21,01:06:24,15,10,1, 11.9,1,1, 13.479, 10509.592, 434.575, 52864.200 24/06/21,01:06:24,16,10,1, 11.9,1,1, 13.479, 10509.658, 433.642, 52865.112 24/06/21,01:06:24,17,10,1, 11.9,1,1, 13.479, 10510.151, 433.671, 52864.419 24/06/21,01:06:24,18,10,1, 11.9,1,1, 13.479, 10509.827, 434.546, 52864.953 24/06/21,01:06:24,19,10,1, 11.9,1,1, 13.479, 10510.074, 433.187, 52865.050 24/06/21,01:06:25,00,10,1, 12.0,1,1, 13.473, 10510.070, 433.187, 52865.050 24/06/21,01:06:25,01,10,1, 12.0,1,1, 13.473, 10510.253, 433.821, 52864.518 24/06/21,01:06:25,02,10,1, 12.0,1,1, 13.473, 10509.874, 434.486, 52865.101 24/06/21,01:06:25,03,10,1, 12.0,1,1, 13.473, 10510.028, 433.060, 52864.833 24/06/21,01:06:25,04,10,1, 12.0,1,1, 13.473, 10509.751, 434.121, 52864.053 24/06/21,01:06:25,05,10,1, 12.0,1,1, 13.473, 10509.394, 433.924, 52864.817 24/06/21,01:06:25,06,10,1, 12.0,1,1, 13.473, 10509.797, 433.289, 52864.263 24/06/21,01:06:25,07,10,1, 12.0,1,1, 13.473, 10509.597, 434.725, 52864.515 24/06/21,01:06:25,08,10,1, 12.0,1,1, 13.473, 10509.839, 433.660, 52865.372 24/06/21,01:06:25,09,10,1, 12.0,1,1, 13.473, 10510.223, 433.856, 52864.566 24/06/21,01:06:25,10,10,1, 12.0,1,1, 13.473, 10509.912, 434.542, 52865.089 24/06/21,01:06:25,11,10,1, 12.0,1,1, 13.473, 10510.013, 433.101, 52864.838 24/06/21,01:06:25,12,10,1, 12.0,1,1, 13.473, 10509.742, 434.128, 52863.991 24/06/21,01:06:25,13,10,1, 12.0,1,1, 13.473, 10509.433, 433.850, 52864.740 24/06/21,01:06:25,14,10,1, 12.0,1,1, 13.473, 10509.768, 433.293, 52864.222 24/06/21,01:06:25,15,10,1, 12.0,1,1, 13.473, 10509.575, 434.668, 52864.420 24/06/21,01:06:25,16,10,1, 12.0,1,1, 13.473, 10509.868, 433.599, 52865.268 24/06/21,01:06:25,17,10,1, 12.0,1,1, 13.473, 10510.198, 433.900, 52864.580 24/06/21,01:06:25,18,10,1, 12.0,1,1, 13.473, 10509.853, 434.535, 52865.101 24/06/21,01:06:25,19,10,1, 12.0,1,1, 13.473, 10510.074, 433.153, 52864.814 24/06/21,01:06:26,00,10,1, 11.8,1,1, 13.474, 10510.070, 433.153, 52864.814 24/06/21,01:06:26,01,10,1, 11.8,1,1, 13.474, 10510.204, 433.954, 52864.389 24/06/21,01:06:26,02,10,1, 11.8,1,1, 13.474, 10509.700, 434.376, 52864.920 24/06/21,01:06:26,03,10,1, 11.8,1,1, 13.474, 10509.957, 433.141, 52864.552 24/06/21,01:06:26,04,10,1, 11.8,1,1, 13.474, 10509.629, 434.407, 52864.102 24/06/21,01:06:26,05,10,1, 11.8,1,1, 13.474, 10509.426, 433.942, 52864.972 24/06/21,01:06:26,06,10,1, 11.8,1,1, 13.474, 10509.903, 433.530, 52864.396 24/06/21,01:06:26,07,10,1, 11.8,1,1, 13.474, 10509.756, 434.727, 52864.821 24/06/21,01:06:26,08,10,1, 11.8,1,1, 13.474, 10510.008, 433.489, 52865.282 24/06/21,01:06:26,09,10,1, 11.8,1,1, 13.474, 10510.182, 433.943, 52864.371 24/06/21,01:06:26,10,10,1, 11.8,1,1, 13.474, 10509.691, 434.299, 52864.949 24/06/21,01:06:26,11,10,1, 11.8,1,1, 13.474, 10509.883, 433.060, 52864.587 24/06/21,01:06:26,12,10,1, 11.8,1,1, 13.474, 10509.646, 434.383, 52864.062 24/06/21,01:06:26,13,10,1, 11.8,1,1, 13.474, 10509.461, 433.958, 52864.971 24/06/21,01:06:26,14,10,1, 11.8,1,1, 13.474, 10509.930, 433.582, 52864.450 24/06/21,01:06:26,15,10,1, 11.8,1,1, 13.474, 10509.738, 434.816, 52864.833 24/06/21,01:06:26,16,10,1, 11.8,1,1, 13.474, 10510.029, 433.552, 52865.347 24/06/21,01:06:26,17,10,1, 11.8,1,1, 13.474, 10510.208, 433.995, 52864.448 24/06/21,01:06:26,18,10,1, 11.8,1,1, 13.474, 10509.714, 434.302, 52864.879 24/06/21,01:06:26,19,10,1, 11.8,1,1, 13.474, 10509.883, 433.044, 52864.455 24/06/21,01:06:27,00,09,1, 11.9,1,1, 13.469, 10509.878, 433.044, 52864.455 24/06/21,01:06:27,01,09,1, 11.9,1,1, 13.469, 10510.132, 434.153, 52864.357 24/06/21,01:06:27,02,09,1, 11.9,1,1, 13.469, 10509.593, 434.273, 52864.927 24/06/21,01:06:27,03,09,1, 11.9,1,1, 13.469, 10509.801, 433.133, 52864.369 24/06/21,01:06:27,04,09,1, 11.9,1,1, 13.469, 10509.558, 434.461, 52864.081 24/06/21,01:06:27,05,09,1, 11.9,1,1, 13.469, 10509.565, 433.798, 52865.051 24/06/21,01:06:27,06,09,1, 11.9,1,1, 13.469, 10510.037, 433.654, 52864.538 24/06/21,01:06:27,07,09,1, 11.9,1,1, 13.469, 10509.824, 434.747, 52864.954 24/06/21,01:06:27,08,09,1, 11.9,1,1, 13.469, 10510.106, 433.392, 52865.246 24/06/21,01:06:27,09,09,1, 11.9,1,1, 13.469, 10510.121, 434.189, 52864.277 24/06/21,01:06:27,10,09,1, 11.9,1,1, 13.469, 10509.627, 434.249, 52864.969 24/06/21,01:06:27,11,09,1, 11.9,1,1, 13.469, 10509.829, 433.235, 52864.451 24/06/21,01:06:27,12,09,1, 11.9,1,1, 13.469, 10509.556, 434.527, 52864.201 24/06/21,01:06:27,13,09,1, 11.9,1,1, 13.469, 10509.585, 433.834, 52865.111 24/06/21,01:06:27,14,09,1, 11.9,1,1, 13.469, 10510.099, 433.680, 52864.485 24/06/21,01:06:27,15,09,1, 11.9,1,1, 13.469, 10509.921, 434.692, 52864.972 24/06/21,01:06:27,16,09,1, 11.9,1,1, 13.469, 10510.090, 433.369, 52865.306 24/06/21,01:06:27,17,09,1, 11.9,1,1, 13.469, 10510.115, 434.112, 52864.305 24/06/21,01:06:27,18,09,1, 11.9,1,1, 13.469, 10509.597, 434.274, 52864.924 24/06/21,01:06:27,19,09,1, 11.9,1,1, 13.469, 10509.842, 433.272, 52864.473 24/06/21,01:06:28,00,09,1, 11.9,1,1, 13.475, 10509.837, 433.272, 52864.473 24/06/21,01:06:28,01,09,1, 11.9,1,1, 13.475, 10510.248, 434.191, 52864.252 24/06/21,01:06:28,02,09,1, 11.9,1,1, 13.475, 10509.247, 434.018, 52864.302 24/06/21,01:06:28,03,09,1, 11.9,1,1, 13.475, 10509.891, 433.402, 52864.883 24/06/21,01:06:28,04,09,1, 11.9,1,1, 13.475, 10509.763, 434.697, 52864.110 24/06/21,01:06:28,05,09,1, 11.9,1,1, 13.475, 10509.504, 433.777, 52865.193 24/06/21,01:06:28,06,09,1, 11.9,1,1, 13.475, 10510.537, 434.073, 52865.169 24/06/21,01:06:28,07,09,1, 11.9,1,1, 13.475, 10509.839, 434.624, 52864.628 24/06/21,01:06:28,08,09,1, 11.9,1,1, 13.475, 10509.974, 433.308, 52865.280 24/06/21,01:06:28,09,09,1, 11.9,1,1, 13.475, 10510.196, 434.186, 52864.355 24/06/21,01:06:28,10,09,1, 11.9,1,1, 13.475, 10509.239, 433.975, 52864.322 24/06/21,01:06:28,11,09,1, 11.9,1,1, 13.475, 10509.874, 433.376, 52864.867 24/06/21,01:06:28,12,09,1, 11.9,1,1, 13.475, 10509.754, 434.692, 52864.194 24/06/21,01:06:28,13,09,1, 11.9,1,1, 13.475, 10509.503, 433.761, 52865.161 24/06/21,01:06:28,14,09,1, 11.9,1,1, 13.475, 10510.509, 433.980, 52865.140 24/06/21,01:06:28,15,09,1, 11.9,1,1, 13.475, 10509.861, 434.654, 52864.607 24/06/21,01:06:28,16,09,1, 11.9,1,1, 13.475, 10509.946, 433.336, 52865.293 24/06/21,01:06:28,17,09,1, 11.9,1,1, 13.475, 10510.219, 434.299, 52864.329 24/06/21,01:06:28,18,09,1, 11.9,1,1, 13.475, 10509.200, 433.992, 52864.282 24/06/21,01:06:28,19,09,1, 11.9,1,1, 13.475, 10509.917, 433.358, 52864.811 24/06/21,01:06:29,00,09,1, 11.9,1,1, 13.473, 10509.912, 433.358, 52864.811 24/06/21,01:06:29,01,09,1, 11.9,1,1, 13.473, 10510.066, 434.468, 52864.131 24/06/21,01:06:29,02,09,1, 11.9,1,1, 13.473, 10509.195, 433.990, 52864.520 24/06/21,01:06:29,03,09,1, 11.9,1,1, 13.473, 10510.110, 433.637, 52864.951 24/06/21,01:06:29,04,09,1, 11.9,1,1, 13.473, 10509.847, 434.725, 52864.241 24/06/21,01:06:29,05,09,1, 11.9,1,1, 13.473, 10509.783, 433.592, 52865.446 24/06/21,01:06:29,06,09,1, 11.9,1,1, 13.473, 10510.616, 434.016, 52864.935 24/06/21,01:06:29,07,09,1, 11.9,1,1, 13.473, 10509.677, 434.363, 52864.451 24/06/21,01:06:29,08,09,1, 11.9,1,1, 13.473, 10510.007, 433.303, 52865.108 24/06/21,01:06:29,09,09,1, 11.9,1,1, 13.473, 10510.024, 434.442, 52864.113 24/06/21,01:06:29,10,09,1, 11.9,1,1, 13.473, 10509.231, 434.024, 52864.571 24/06/21,01:06:29,11,09,1, 11.9,1,1, 13.473, 10510.140, 433.695, 52865.038 24/06/21,01:06:29,12,09,1, 11.9,1,1, 13.473, 10509.892, 434.787, 52864.405 24/06/21,01:06:29,13,09,1, 11.9,1,1, 13.473, 10509.816, 433.666, 52865.380 24/06/21,01:06:29,14,09,1, 11.9,1,1, 13.473, 10510.632, 434.059, 52864.903 24/06/21,01:06:29,15,09,1, 11.9,1,1, 13.473, 10509.695, 434.317, 52864.451 24/06/21,01:06:29,16,09,1, 11.9,1,1, 13.473, 10509.955, 433.215, 52865.110 24/06/21,01:06:29,17,09,1, 11.9,1,1, 13.473, 10509.985, 434.394, 52864.081 24/06/21,01:06:29,18,09,1, 11.9,1,1, 13.473, 10509.188, 433.992, 52864.585 24/06/21,01:06:29,19,09,1, 11.9,1,1, 13.473, 10510.158, 433.676, 52865.004 24/06/21,01:06:30,00,10,1, 11.9,1,1, 13.478, 10510.154, 433.676, 52865.004 24/06/21,01:06:30,01,10,1, 11.9,1,1, 13.478, 10509.909, 434.441, 52863.918 24/06/21,01:06:30,02,10,1, 11.9,1,1, 13.478, 10509.294, 433.773, 52864.691 24/06/21,01:06:30,03,10,1, 11.9,1,1, 13.478, 10510.302, 433.775, 52865.006 24/06/21,01:06:30,04,10,1, 11.9,1,1, 13.478, 10509.933, 434.788, 52864.511 24/06/21,01:06:30,05,10,1, 11.9,1,1, 13.478, 10509.990, 433.575, 52865.392 24/06/21,01:06:30,06,10,1, 11.9,1,1, 13.478, 10510.575, 434.235, 52864.696 24/06/21,01:06:30,07,10,1, 11.9,1,1, 13.478, 10509.580, 434.311, 52864.404 24/06/21,01:06:30,08,10,1, 11.9,1,1, 13.478, 10509.948, 433.325, 52865.008 24/06/21,01:06:30,09,10,1, 11.9,1,1, 13.478, 10509.863, 434.525, 52863.990 24/06/21,01:06:30,10,10,1, 11.9,1,1, 13.478, 10509.272, 433.868, 52864.660 24/06/21,01:06:30,11,10,1, 11.9,1,1, 13.478, 10510.381, 433.700, 52864.944 24/06/21,01:06:30,12,10,1, 11.9,1,1, 13.478, 10509.974, 434.694, 52864.468 24/06/21,01:06:30,13,10,1, 11.9,1,1, 13.478, 10510.024, 433.536, 52865.422 24/06/21,01:06:30,14,10,1, 11.9,1,1, 13.478, 10510.594, 434.242, 52864.684 24/06/21,01:06:30,15,10,1, 11.9,1,1, 13.478, 10509.553, 434.314, 52864.400 24/06/21,01:06:30,16,10,1, 11.9,1,1, 13.478, 10509.989, 433.404, 52864.931 24/06/21,01:06:30,17,10,1, 11.9,1,1, 13.478, 10509.956, 434.604, 52864.100 24/06/21,01:06:30,18,10,1, 11.9,1,1, 13.478, 10509.383, 433.892, 52864.779 24/06/21,01:06:30,19,10,1, 11.9,1,1, 13.478, 10510.381, 433.787, 52865.034 24/06/21,01:06:31,00,10,1, 12.0,1,1, 13.477, 10510.379, 433.787, 52865.034 24/06/21,01:06:31,01,10,1, 12.0,1,1, 13.477, 10509.920, 434.756, 52864.124 24/06/21,01:06:31,02,10,1, 12.0,1,1, 13.477, 10509.582, 433.897, 52865.072 24/06/21,01:06:31,03,10,1, 12.0,1,1, 13.477, 10510.643, 434.008, 52865.112 24/06/21,01:06:31,04,10,1, 12.0,1,1, 13.477, 10510.041, 434.709, 52864.621 24/06/21,01:06:31,05,10,1, 12.0,1,1, 13.477, 10510.120, 433.382, 52865.292 24/06/21,01:06:31,06,10,1, 12.0,1,1, 13.477, 10510.409, 434.243, 52864.339 24/06/21,01:06:31,07,10,1, 12.0,1,1, 13.477, 10509.427, 434.042, 52864.304 24/06/21,01:06:31,08,10,1, 12.0,1,1, 13.477, 10509.991, 433.382, 52864.738 24/06/21,01:06:31,09,10,1, 12.0,1,1, 13.477, 10509.903, 434.703, 52864.119 24/06/21,01:06:31,10,10,1, 12.0,1,1, 13.477, 10509.626, 433.864, 52865.030 24/06/21,01:06:31,11,10,1, 12.0,1,1, 13.477, 10510.677, 434.070, 52865.083 24/06/21,01:06:31,12,10,1, 12.0,1,1, 13.477, 10510.021, 434.727, 52864.637 24/06/21,01:06:31,13,10,1, 12.0,1,1, 13.477, 10510.143, 433.425, 52865.279 24/06/21,01:06:31,14,10,1, 12.0,1,1, 13.477, 10510.409, 434.307, 52864.371 24/06/21,01:06:31,15,10,1, 12.0,1,1, 13.477, 10509.403, 434.072, 52864.381 24/06/21,01:06:31,16,10,1, 12.0,1,1, 13.477, 10509.981, 433.412, 52864.804 24/06/21,01:06:31,17,10,1, 12.0,1,1, 13.477, 10509.877, 434.679, 52864.098 24/06/21,01:06:31,18,10,1, 12.0,1,1, 13.477, 10509.565, 433.781, 52865.063 24/06/21,01:06:31,19,10,1, 12.0,1,1, 13.477, 10510.616, 434.007, 52865.093 24/06/21,01:06:32,00,10,1, 11.9,1,1, 13.481, 10510.613, 434.007, 52865.093 24/06/21,01:06:32,01,10,1, 11.9,1,1, 13.481, 10509.987, 434.857, 52864.403 24/06/21,01:06:32,02,10,1, 11.9,1,1, 13.481, 10509.894, 433.688, 52865.310 24/06/21,01:06:32,03,10,1, 11.9,1,1, 13.481, 10510.760, 434.019, 52864.915 24/06/21,01:06:32,04,10,1, 11.9,1,1, 13.481, 10509.918, 434.478, 52864.534 24/06/21,01:06:32,05,10,1, 11.9,1,1, 13.481, 10510.136, 433.320, 52865.105 24/06/21,01:06:32,06,10,1, 11.9,1,1, 13.481, 10510.225, 434.447, 52864.147 24/06/21,01:06:32,07,10,1, 11.9,1,1, 13.481, 10509.444, 434.062, 52864.513 24/06/21,01:06:32,08,10,1, 11.9,1,1, 13.481, 10510.236, 433.713, 52864.977 24/06/21,01:06:32,09,10,1, 11.9,1,1, 13.481, 10510.028, 434.926, 52864.450 24/06/21,01:06:32,10,10,1, 11.9,1,1, 13.481, 10509.976, 433.771, 52865.445 24/06/21,01:06:32,11,10,1, 11.9,1,1, 13.481, 10510.788, 434.118, 52864.952 24/06/21,01:06:32,12,10,1, 11.9,1,1, 13.481, 10509.913, 434.460, 52864.484 24/06/21,01:06:32,13,10,1, 11.9,1,1, 13.481, 10510.108, 433.251, 52865.075 24/06/21,01:06:32,14,10,1, 11.9,1,1, 13.481, 10510.212, 434.418, 52864.098 24/06/21,01:06:32,15,10,1, 11.9,1,1, 13.481, 10509.428, 434.006, 52864.455 24/06/21,01:06:32,16,10,1, 11.9,1,1, 13.481, 10510.275, 433.702, 52864.958 24/06/21,01:06:32,17,10,1, 11.9,1,1, 13.481, 10510.028, 434.885, 52864.408 24/06/21,01:06:32,18,10,1, 11.9,1,1, 13.481, 10510.024, 433.782, 52865.389 24/06/21,01:06:32,19,10,1, 11.9,1,1, 13.481, 10510.797, 434.206, 52865.053 24/06/21,01:06:33,00,10,1, 11.9,1,1, 13.474, 10510.796, 434.206, 52865.053 24/06/21,01:06:33,01,10,1, 11.9,1,1, 13.474, 10510.076, 434.823, 52864.531 24/06/21,01:06:33,02,10,1, 11.9,1,1, 13.474, 10510.169, 433.632, 52865.434 24/06/21,01:06:33,03,10,1, 11.9,1,1, 13.474, 10510.739, 434.247, 52864.842 24/06/21,01:06:33,04,10,1, 11.9,1,1, 13.474, 10509.718, 434.371, 52864.403 24/06/21,01:06:33,05,10,1, 11.9,1,1, 13.474, 10510.118, 433.450, 52864.935 24/06/21,01:06:33,06,10,1, 11.9,1,1, 13.474, 10510.060, 434.637, 52864.075 24/06/21,01:06:33,07,10,1, 11.9,1,1, 13.474, 10509.509, 433.954, 52864.784 24/06/21,01:06:33,08,10,1, 11.9,1,1, 13.474, 10510.476, 433.869, 52865.036 24/06/21,01:06:33,09,10,1, 11.9,1,1, 13.474, 10510.146, 434.761, 52864.537 24/06/21,01:06:33,10,10,1, 11.9,1,1, 13.474, 10510.194, 433.521, 52865.343 24/06/21,01:06:33,11,10,1, 11.9,1,1, 13.474, 10510.712, 434.218, 52864.688 24/06/21,01:06:33,12,10,1, 11.9,1,1, 13.474, 10509.715, 434.287, 52864.438 24/06/21,01:06:33,13,10,1, 11.9,1,1, 13.474, 10510.140, 433.437, 52864.985 24/06/21,01:06:33,14,10,1, 11.9,1,1, 13.474, 10510.047, 434.683, 52864.101 24/06/21,01:06:33,15,10,1, 11.9,1,1, 13.474, 10509.555, 433.993, 52864.807 24/06/21,01:06:33,16,10,1, 11.9,1,1, 13.474, 10510.547, 433.898, 52865.081 24/06/21,01:06:33,17,10,1, 11.9,1,1, 13.474, 10510.136, 434.796, 52864.550 24/06/21,01:06:33,18,10,1, 11.9,1,1, 13.474, 10510.146, 433.456, 52865.330 24/06/21,01:06:33,19,10,1, 11.9,1,1, 13.474, 10510.709, 434.182, 52864.602 24/06/21,01:06:34,00,10,1, 11.9,1,1, 13.471, 10510.705, 434.182, 52864.602 24/06/21,01:06:34,01,10,1, 11.9,1,1, 13.471, 10510.105, 434.767, 52864.640 24/06/21,01:06:34,02,10,1, 11.9,1,1, 13.471, 10510.269, 433.462, 52865.320 24/06/21,01:06:34,03,10,1, 11.9,1,1, 13.471, 10510.547, 434.336, 52864.339 24/06/21,01:06:34,04,10,1, 11.9,1,1, 13.471, 10509.495, 434.127, 52864.330 24/06/21,01:06:34,05,10,1, 11.9,1,1, 13.471, 10510.162, 433.417, 52864.882 24/06/21,01:06:34,06,10,1, 11.9,1,1, 13.471, 10510.015, 434.729, 52864.127 24/06/21,01:06:34,07,10,1, 11.9,1,1, 13.471, 10509.749, 433.867, 52865.090 24/06/21,01:06:34,08,10,1, 11.9,1,1, 13.471, 10510.782, 434.077, 52865.101 24/06/21,01:06:34,09,10,1, 11.9,1,1, 13.471, 10510.112, 434.731, 52864.597 24/06/21,01:06:34,10,10,1, 11.9,1,1, 13.471, 10510.280, 433.459, 52865.302 24/06/21,01:06:34,11,10,1, 11.9,1,1, 13.471, 10510.550, 434.363, 52864.369 24/06/21,01:06:34,12,10,1, 11.9,1,1, 13.471, 10509.483, 434.151, 52864.355 24/06/21,01:06:34,13,10,1, 11.9,1,1, 13.471, 10510.173, 433.510, 52864.901 24/06/21,01:06:34,14,10,1, 11.9,1,1, 13.471, 10510.013, 434.716, 52864.152 24/06/21,01:06:34,15,10,1, 11.9,1,1, 13.471, 10509.770, 433.792, 52865.065 24/06/21,01:06:34,16,10,1, 11.9,1,1, 13.471, 10510.752, 434.020, 52865.127 24/06/21,01:06:34,17,10,1, 11.9,1,1, 13.471, 10510.088, 434.673, 52864.626 24/06/21,01:06:34,18,10,1, 11.9,1,1, 13.471, 10510.235, 433.438, 52865.350 24/06/21,01:06:34,19,10,1, 11.9,1,1, 13.471, 10510.505, 434.422, 52864.364 24/06/21,01:06:35,00,10,1, 11.9,1,1, 13.470, 10510.504, 434.422, 52864.364 24/06/21,01:06:35,01,10,1, 11.9,1,1, 13.470, 10510.135, 434.504, 52865.053 24/06/21,01:06:35,02,10,1, 11.9,1,1, 13.470, 10510.278, 433.209, 52864.601 24/06/21,01:06:35,03,10,1, 11.9,1,1, 13.470, 10509.989, 434.485, 52864.044 24/06/21,01:06:35,04,10,1, 11.9,1,1, 13.470, 10509.773, 434.139, 52864.904 24/06/21,01:06:35,05,10,1, 11.9,1,1, 13.470, 10510.224, 433.705, 52864.399 24/06/21,01:06:35,06,10,1, 11.9,1,1, 13.470, 10510.059, 434.987, 52864.773 24/06/21,01:06:35,07,10,1, 11.9,1,1, 13.470, 10510.322, 433.802, 52865.367 24/06/21,01:06:35,08,10,1, 11.9,1,1, 13.470, 10510.625, 434.154, 52864.527 24/06/21,01:06:35,09,10,1, 11.9,1,1, 13.470, 10510.162, 434.532, 52865.073 24/06/21,01:06:35,10,10,1, 11.9,1,1, 13.470, 10510.205, 433.255, 52864.648 24/06/21,01:06:35,11,10,1, 11.9,1,1, 13.470, 10509.940, 434.451, 52864.059 24/06/21,01:06:35,12,10,1, 11.9,1,1, 13.470, 10509.765, 434.011, 52864.895 24/06/21,01:06:35,13,10,1, 11.9,1,1, 13.470, 10510.192, 433.625, 52864.406 24/06/21,01:06:35,14,10,1, 11.9,1,1, 13.470, 10510.065, 434.984, 52864.890 24/06/21,01:06:35,15,10,1, 11.9,1,1, 13.470, 10510.323, 433.722, 52865.453 24/06/21,01:06:35,16,10,1, 11.9,1,1, 13.470, 10510.531, 434.180, 52864.529 24/06/21,01:06:35,17,10,1, 11.9,1,1, 13.470, 10510.110, 434.572, 52865.124 24/06/21,01:06:35,18,10,1, 11.9,1,1, 13.470, 10510.205, 433.290, 52864.655 24/06/21,01:06:35,19,10,1, 11.9,1,1, 13.470, 10510.011, 434.529, 52864.048 24/06/21,01:06:36,00,10,1, 11.9,1,1, 13.477, 10510.004, 434.529, 52864.048 24/06/21,01:06:36,01,10,1, 11.9,1,1, 13.477, 10509.730, 434.294, 52864.376 24/06/21,01:06:36,02,10,1, 11.9,1,1, 13.477, 10510.228, 433.439, 52864.873 24/06/21,01:06:36,03,10,1, 11.9,1,1, 13.477, 10510.136, 434.732, 52864.145 24/06/21,01:06:36,04,10,1, 11.9,1,1, 13.477, 10509.627, 433.955, 52864.849 24/06/21,01:06:36,05,10,1, 11.9,1,1, 13.477, 10510.612, 433.924, 52865.041 24/06/21,01:06:36,06,10,1, 11.9,1,1, 13.477, 10510.194, 434.803, 52864.591 24/06/21,01:06:36,07,10,1, 11.9,1,1, 13.477, 10510.230, 433.501, 52865.379 24/06/21,01:06:36,08,10,1, 11.9,1,1, 13.477, 10510.758, 434.226, 52864.581 24/06/21,01:06:36,09,10,1, 11.9,1,1, 13.477, 10509.685, 434.193, 52864.377 24/06/21,01:06:36,10,10,1, 11.9,1,1, 13.477, 10510.159, 433.364, 52864.759 24/06/21,01:06:36,11,10,1, 11.9,1,1, 13.477, 10510.115, 434.716, 52864.083 24/06/21,01:06:36,12,10,1, 11.9,1,1, 13.477, 10509.649, 433.971, 52864.931 24/06/21,01:06:36,13,10,1, 11.9,1,1, 13.477, 10510.643, 434.013, 52865.138 24/06/21,01:06:36,14,10,1, 11.9,1,1, 13.477, 10510.196, 434.824, 52864.602 24/06/21,01:06:36,15,10,1, 11.9,1,1, 13.477, 10510.257, 433.510, 52865.377 24/06/21,01:06:36,16,10,1, 11.9,1,1, 13.477, 10510.678, 434.243, 52864.524 24/06/21,01:06:36,17,10,1, 11.9,1,1, 13.477, 10509.658, 434.174, 52864.318 24/06/21,01:06:36,18,10,1, 11.9,1,1, 13.477, 10510.179, 433.331, 52864.840 24/06/21,01:06:36,19,10,1, 11.9,1,1, 13.477, 10510.094, 434.595, 52863.990 24/06/21,01:06:37,00,10,1, 11.9,1,1, 13.473, 10510.087, 434.595, 52863.990 24/06/21,01:06:37,01,10,1, 11.9,1,1, 13.473, 10509.292, 434.133, 52864.452 24/06/21,01:06:37,02,10,1, 11.9,1,1, 13.473, 10510.603, 433.601, 52865.281 24/06/21,01:06:37,03,10,1, 11.9,1,1, 13.473, 10509.904, 434.640, 52863.585 24/06/21,01:06:37,04,10,1, 11.9,1,1, 13.473, 10509.847, 433.828, 52865.515 24/06/21,01:06:37,05,10,1, 11.9,1,1, 13.473, 10511.080, 433.985, 52865.006 24/06/21,01:06:37,06,10,1, 11.9,1,1, 13.473, 10509.790, 434.536, 52864.133 24/06/21,01:06:37,07,10,1, 11.9,1,1, 13.473, 10510.492, 433.460, 52865.730 24/06/21,01:06:37,08,10,1, 11.9,1,1, 13.473, 10510.570, 434.311, 52863.814 24/06/21,01:06:37,09,10,1, 11.9,1,1, 13.473, 10509.325, 434.177, 52864.540 24/06/21,01:06:37,10,10,1, 11.9,1,1, 13.473, 10510.589, 433.626, 52865.333 24/06/21,01:06:37,11,10,1, 11.9,1,1, 13.473, 10509.956, 434.701, 52863.641 24/06/21,01:06:37,12,10,1, 11.9,1,1, 13.473, 10509.853, 433.781, 52865.605 24/06/21,01:06:37,13,10,1, 11.9,1,1, 13.473, 10511.092, 433.984, 52864.977 24/06/21,01:06:37,14,10,1, 11.9,1,1, 13.473, 10509.853, 434.485, 52864.164 24/06/21,01:06:37,15,10,1, 11.9,1,1, 13.473, 10510.450, 433.397, 52865.758 24/06/21,01:06:37,16,10,1, 11.9,1,1, 13.473, 10510.631, 434.279, 52864.052 24/06/21,01:06:37,17,10,1, 11.9,1,1, 13.473, 10508.888, 434.098, 52864.567 24/06/21,01:06:37,18,10,1, 11.9,1,1, 13.473, 10511.129, 433.741, 52866.019 24/06/21,01:06:37,19,10,1, 11.9,1,1, 13.473, 10509.641, 434.629, 52862.715 24/06/21,01:06:38,00,10,1, 11.9,1,1, 13.477, 10509.636, 434.629, 52862.715 24/06/21,01:06:38,01,10,1, 11.9,1,1, 13.477, 10508.989, 433.986, 52865.006 24/06/21,01:06:38,02,10,1, 11.9,1,1, 13.477, 10511.326, 433.718, 52865.738 24/06/21,01:06:38,03,10,1, 11.9,1,1, 13.477, 10509.541, 434.548, 52862.914 24/06/21,01:06:38,04,10,1, 11.9,1,1, 13.477, 10510.295, 433.870, 52866.883 24/06/21,01:06:38,05,10,1, 11.9,1,1, 13.477, 10511.374, 434.061, 52864.383 24/06/21,01:06:38,06,10,1, 11.9,1,1, 13.477, 10509.071, 434.348, 52863.847 24/06/21,01:06:38,07,10,1, 11.9,1,1, 13.477, 10510.911, 433.511, 52866.520 24/06/21,01:06:38,08,10,1, 11.9,1,1, 13.477, 10510.132, 434.278, 52862.594 24/06/21,01:06:38,09,10,1, 11.9,1,1, 13.477, 10509.055, 434.024, 52865.141 24/06/21,01:06:38,10,10,1, 11.9,1,1, 13.477, 10511.305, 433.729, 52865.606 24/06/21,01:06:38,11,10,1, 11.9,1,1, 13.477, 10509.492, 434.531, 52862.880 24/06/21,01:06:38,12,10,1, 11.9,1,1, 13.477, 10510.344, 433.752, 52866.819 24/06/21,01:06:38,13,10,1, 11.9,1,1, 13.477, 10511.317, 433.989, 52864.163 24/06/21,01:06:38,14,10,1, 11.9,1,1, 13.477, 10509.038, 434.283, 52863.835 24/06/21,01:06:38,15,10,1, 11.9,1,1, 13.477, 10510.908, 433.513, 52866.557 24/06/21,01:06:38,16,10,1, 11.9,1,1, 13.477, 10510.054, 434.326, 52862.606 24/06/21,01:06:38,17,10,1, 11.9,1,1, 13.477, 10509.054, 434.041, 52865.246 24/06/21,01:06:38,18,10,1, 11.9,1,1, 13.477, 10511.334, 433.750, 52865.714 24/06/21,01:06:38,19,10,1, 11.9,1,1, 13.477, 10509.496, 434.524, 52862.992 24/06/21,01:06:39,00,10,1, 11.9,1,1, 13.476, 10509.495, 434.524, 52862.992 24/06/21,01:06:39,01,10,1, 11.9,1,1, 13.476, 10509.445, 434.001, 52865.889 24/06/21,01:06:39,02,10,1, 11.9,1,1, 13.476, 10511.479, 433.984, 52865.349 24/06/21,01:06:39,03,10,1, 11.9,1,1, 13.476, 10509.433, 434.563, 52863.354 24/06/21,01:06:39,04,10,1, 11.9,1,1, 13.476, 10510.656, 433.656, 52866.969 24/06/21,01:06:39,05,10,1, 11.9,1,1, 13.476, 10510.943, 434.065, 52863.569 24/06/21,01:06:39,06,10,1, 11.9,1,1, 13.476, 10508.842, 434.038, 52864.120 24/06/21,01:06:39,07,10,1, 11.9,1,1, 13.476, 10510.932, 433.438, 52866.134 24/06/21,01:06:39,08,10,1, 11.9,1,1, 13.476, 10509.707, 434.326, 52862.489 24/06/21,01:06:39,09,10,1, 11.9,1,1, 13.476, 10509.428, 433.955, 52865.875 24/06/21,01:06:39,10,10,1, 11.9,1,1, 13.476, 10511.482, 433.915, 52865.280 24/06/21,01:06:39,11,10,1, 11.9,1,1, 13.476, 10509.391, 434.522, 52863.362 24/06/21,01:06:39,12,10,1, 11.9,1,1, 13.476, 10510.697, 433.626, 52866.934 24/06/21,01:06:39,13,10,1, 11.9,1,1, 13.476, 10510.870, 434.112, 52863.485 24/06/21,01:06:39,14,10,1, 11.9,1,1, 13.476, 10508.863, 434.093, 52864.164 24/06/21,01:06:39,15,10,1, 11.9,1,1, 13.476, 10510.982, 433.477, 52866.085 24/06/21,01:06:39,16,10,1, 11.9,1,1, 13.476, 10509.675, 434.312, 52862.543 24/06/21,01:06:39,17,10,1, 11.9,1,1, 13.476, 10509.525, 433.845, 52865.997 24/06/21,01:06:39,18,10,1, 11.9,1,1, 13.476, 10511.495, 433.858, 52865.221 24/06/21,01:06:39,19,10,1, 11.9,1,1, 13.476, 10509.369, 434.484, 52863.350 24/06/21,01:06:40,00,10,1, 11.9,1,1, 13.475, 10509.361, 434.484, 52863.350 24/06/21,01:06:40,01,10,1, 11.9,1,1, 13.475, 10509.976, 433.890, 52866.595 24/06/21,01:06:40,02,10,1, 11.9,1,1, 13.475, 10511.442, 433.914, 52864.753 24/06/21,01:06:40,03,10,1, 11.9,1,1, 13.475, 10509.157, 434.277, 52863.548 24/06/21,01:06:40,04,10,1, 11.9,1,1, 13.475, 10510.789, 433.399, 52866.680 24/06/21,01:06:40,05,10,1, 11.9,1,1, 13.475, 10510.355, 434.067, 52862.879 24/06/21,01:06:40,06,10,1, 11.9,1,1, 13.475, 10508.845, 433.970, 52864.779 24/06/21,01:06:40,07,10,1, 11.9,1,1, 13.475, 10511.135, 433.642, 52865.847 24/06/21,01:06:40,08,10,1, 11.9,1,1, 13.475, 10509.525, 434.522, 52862.871 24/06/21,01:06:40,09,10,1, 11.9,1,1, 13.475, 10509.985, 433.872, 52866.716 24/06/21,01:06:40,10,10,1, 11.9,1,1, 13.475, 10511.408, 434.000, 52864.766 24/06/21,01:06:40,11,10,1, 11.9,1,1, 13.475, 10509.149, 434.295, 52863.618 24/06/21,01:06:40,12,10,1, 11.9,1,1, 13.475, 10510.765, 433.419, 52866.642 24/06/21,01:06:40,13,10,1, 11.9,1,1, 13.475, 10510.259, 434.024, 52862.819 24/06/21,01:06:40,14,10,1, 11.9,1,1, 13.475, 10508.842, 433.979, 52864.781 24/06/21,01:06:40,15,10,1, 11.9,1,1, 13.475, 10511.134, 433.594, 52865.772 24/06/21,01:06:40,16,10,1, 11.9,1,1, 13.475, 10509.519, 434.491, 52862.822 24/06/21,01:06:40,17,10,1, 11.9,1,1, 13.475, 10510.046, 433.861, 52866.710 24/06/21,01:06:40,18,10,1, 11.9,1,1, 13.475, 10511.441, 434.009, 52864.719 24/06/21,01:06:40,19,10,1, 11.9,1,1, 13.475, 10509.114, 434.328, 52863.734 24/06/21,01:06:41,00,10,1, 11.9,1,1, 13.473, 10509.111, 434.328, 52863.734 24/06/21,01:06:41,01,10,1, 11.9,1,1, 13.473, 10510.352, 433.604, 52866.917 24/06/21,01:06:41,02,10,1, 11.9,1,1, 13.473, 10511.038, 433.881, 52863.964 24/06/21,01:06:41,03,10,1, 11.9,1,1, 13.473, 10508.836, 434.160, 52863.964 24/06/21,01:06:41,04,10,1, 11.9,1,1, 13.473, 10510.842, 433.417, 52866.361 24/06/21,01:06:41,05,10,1, 11.9,1,1, 13.473, 10509.777, 434.299, 52862.597 24/06/21,01:06:41,06,10,1, 11.9,1,1, 13.473, 10509.106, 433.996, 52865.615 24/06/21,01:06:41,07,10,1, 11.9,1,1, 13.473, 10511.305, 433.803, 52865.534 24/06/21,01:06:41,08,10,1, 11.9,1,1, 13.473, 10509.330, 434.517, 52863.223 24/06/21,01:06:41,09,10,1, 11.9,1,1, 13.473, 10510.359, 433.593, 52866.968 24/06/21,01:06:41,10,10,1, 11.9,1,1, 13.473, 10511.056, 433.868, 52863.874 24/06/21,01:06:41,11,10,1, 11.9,1,1, 13.473, 10508.785, 434.027, 52863.967 24/06/21,01:06:41,12,10,1, 11.9,1,1, 13.473, 10510.775, 433.407, 52866.325 24/06/21,01:06:41,13,10,1, 11.9,1,1, 13.473, 10509.765, 434.261, 52862.643 24/06/21,01:06:41,14,10,1, 11.9,1,1, 13.473, 10509.130, 433.945, 52865.640 24/06/21,01:06:41,15,10,1, 11.9,1,1, 13.473, 10511.306, 433.838, 52865.564 24/06/21,01:06:41,16,10,1, 11.9,1,1, 13.473, 10509.366, 434.518, 52863.255 24/06/21,01:06:41,17,10,1, 11.9,1,1, 13.473, 10510.453, 433.645, 52867.047 24/06/21,01:06:41,18,10,1, 11.9,1,1, 13.473, 10510.964, 433.961, 52863.884 24/06/21,01:06:41,19,10,1, 11.9,1,1, 13.473, 10508.794, 434.016, 52863.957 24/06/21,01:06:42,00,09,1, 11.9,1,1, 13.475, 10508.794, 434.016, 52863.957 24/06/21,01:06:42,01,09,1, 11.9,1,1, 13.475, 10510.502, 433.548, 52866.951 24/06/21,01:06:42,02,09,1, 11.9,1,1, 13.475, 10510.513, 434.101, 52863.252 24/06/21,01:06:42,03,09,1, 11.9,1,1, 13.475, 10508.634, 434.072, 52864.487 24/06/21,01:06:42,04,09,1, 11.9,1,1, 13.475, 10510.790, 433.513, 52866.139 24/06/21,01:06:42,05,09,1, 11.9,1,1, 13.475, 10509.370, 434.425, 52862.724 24/06/21,01:06:42,06,09,1, 11.9,1,1, 13.475, 10509.430, 433.857, 52866.326 24/06/21,01:06:42,07,09,1, 11.9,1,1, 13.475, 10511.267, 433.829, 52865.097 24/06/21,01:06:42,08,09,1, 11.9,1,1, 13.475, 10509.018, 434.323, 52863.517 24/06/21,01:06:42,09,09,1, 11.9,1,1, 13.475, 10510.478, 433.440, 52866.948 24/06/21,01:06:42,10,09,1, 11.9,1,1, 13.475, 10510.382, 434.021, 52863.228 24/06/21,01:06:42,11,09,1, 11.9,1,1, 13.475, 10508.642, 434.079, 52864.549 24/06/21,01:06:42,12,09,1, 11.9,1,1, 13.475, 10510.801, 433.539, 52866.145 24/06/21,01:06:42,13,09,1, 11.9,1,1, 13.475, 10509.342, 434.446, 52862.754 24/06/21,01:06:42,14,09,1, 11.9,1,1, 13.475, 10509.467, 433.913, 52866.414 24/06/21,01:06:42,15,09,1, 11.9,1,1, 13.475, 10511.240, 433.852, 52865.132 24/06/21,01:06:42,16,09,1, 11.9,1,1, 13.475, 10509.011, 434.294, 52863.470 24/06/21,01:06:42,17,09,1, 11.9,1,1, 13.475, 10510.464, 433.445, 52866.819 24/06/21,01:06:42,18,09,1, 11.9,1,1, 13.475, 10510.307, 434.002, 52863.189 24/06/21,01:06:42,19,09,1, 11.9,1,1, 13.475, 10508.593, 434.007, 52864.509 24/06/21,01:06:43,00,09,1, 11.9,1,1, 13.473, 10508.585, 434.007, 52864.509 24/06/21,01:06:43,01,09,1, 11.9,1,1, 13.473, 10510.505, 433.489, 52866.704 24/06/21,01:06:43,02,09,1, 11.9,1,1, 13.473, 10509.791, 434.129, 52862.743 24/06/21,01:06:43,03,09,1, 11.9,1,1, 13.473, 10508.559, 433.937, 52865.047 24/06/21,01:06:43,04,09,1, 11.9,1,1, 13.473, 10510.831, 433.604, 52865.796 24/06/21,01:06:43,05,09,1, 11.9,1,1, 13.473, 10509.064, 434.433, 52862.942 24/06/21,01:06:43,06,09,1, 11.9,1,1, 13.473, 10509.773, 433.775, 52866.862 24/06/21,01:06:43,07,09,1, 11.9,1,1, 13.473, 10511.025, 433.983, 52864.520 24/06/21,01:06:43,08,09,1, 11.9,1,1, 13.473, 10508.761, 434.297, 52863.901 24/06/21,01:06:43,09,09,1, 11.9,1,1, 13.473, 10510.489, 433.524, 52866.700 24/06/21,01:06:43,10,09,1, 11.9,1,1, 13.473, 10509.750, 434.225, 52862.799 24/06/21,01:06:43,11,09,1, 11.9,1,1, 13.473, 10508.543, 434.047, 52865.232 24/06/21,01:06:43,12,09,1, 11.9,1,1, 13.473, 10510.881, 433.713, 52865.860 24/06/21,01:06:43,13,09,1, 11.9,1,1, 13.473, 10509.095, 434.433, 52863.020 24/06/21,01:06:43,14,09,1, 11.9,1,1, 13.473, 10509.797, 433.699, 52866.944 24/06/21,01:06:43,15,09,1, 11.9,1,1, 13.473, 10510.876, 433.942, 52864.431 24/06/21,01:06:43,16,09,1, 11.9,1,1, 13.473, 10508.663, 434.211, 52863.800 24/06/21,01:06:43,17,09,1, 11.9,1,1, 13.473, 10510.461, 433.454, 52866.705 24/06/21,01:06:43,18,09,1, 11.9,1,1, 13.473, 10509.698, 434.270, 52862.911 24/06/21,01:06:43,19,09,1, 11.9,1,1, 13.473, 10508.624, 434.061, 52865.311 24/06/21,01:06:44,00,09,1, 11.9,1,1, 13.474, 10508.618, 434.061, 52865.311 24/06/21,01:06:44,01,09,1, 11.9,1,1, 13.474, 10510.352, 433.409, 52866.456 24/06/21,01:06:44,02,09,1, 11.9,1,1, 13.474, 10509.199, 434.264, 52862.654 24/06/21,01:06:44,03,09,1, 11.9,1,1, 13.474, 10508.712, 433.966, 52865.875 24/06/21,01:06:44,04,09,1, 11.9,1,1, 13.474, 10510.878, 433.861, 52865.644 24/06/21,01:06:44,05,09,1, 11.9,1,1, 13.474, 10508.839, 434.584, 52863.467 24/06/21,01:06:44,06,09,1, 11.9,1,1, 13.474, 10510.011, 433.685, 52867.256 24/06/21,01:06:44,07,09,1, 11.9,1,1, 13.474, 10510.472, 434.046, 52863.917 24/06/21,01:06:44,08,09,1, 11.9,1,1, 13.474, 10508.258, 434.164, 52864.254 24/06/21,01:06:44,09,09,1, 11.9,1,1, 13.474, 10510.351, 433.457, 52866.428 24/06/21,01:06:44,10,09,1, 11.9,1,1, 13.474, 10509.162, 434.356, 52862.686 24/06/21,01:06:44,11,09,1, 11.9,1,1, 13.474, 10508.745, 433.914, 52865.945 24/06/21,01:06:44,12,09,1, 11.9,1,1, 13.474, 10510.870, 433.803, 52865.561 24/06/21,01:06:44,13,09,1, 11.9,1,1, 13.474, 10508.760, 434.500, 52863.430 24/06/21,01:06:44,14,09,1, 11.9,1,1, 13.474, 10510.047, 433.675, 52867.185 24/06/21,01:06:44,15,09,1, 11.9,1,1, 13.474, 10510.372, 434.124, 52863.852 24/06/21,01:06:44,16,09,1, 11.9,1,1, 13.474, 10508.336, 434.244, 52864.383 24/06/21,01:06:44,17,09,1, 11.9,1,1, 13.474, 10510.363, 433.605, 52866.517 24/06/21,01:06:44,18,09,1, 11.9,1,1, 13.474, 10509.133, 434.428, 52862.738 24/06/21,01:06:44,19,09,1, 11.9,1,1, 13.474, 10508.756, 434.027, 52866.024 24/06/21,01:06:45,00,10,1, 11.9,1,1, 13.476, 10508.752, 434.027, 52866.024 24/06/21,01:06:45,01,10,1, 11.9,1,1, 13.476, 10510.283, 433.596, 52866.220 24/06/21,01:06:45,02,10,1, 11.9,1,1, 13.476, 10508.806, 434.522, 52862.917 24/06/21,01:06:45,03,10,1, 11.9,1,1, 13.476, 10508.972, 433.981, 52866.707 24/06/21,01:06:45,04,10,1, 11.9,1,1, 13.476, 10510.655, 434.023, 52864.971 24/06/21,01:06:45,05,10,1, 11.9,1,1, 13.476, 10508.788, 434.533, 52864.079 24/06/21,01:06:45,06,10,1, 11.9,1,1, 13.476, 10509.828, 433.478, 52866.505 24/06/21,01:06:45,07,10,1, 11.9,1,1, 13.476, 10509.744, 434.151, 52863.744 24/06/21,01:06:45,08,10,1, 11.9,1,1, 13.476, 10508.281, 433.964, 52864.681 24/06/21,01:06:45,09,10,1, 11.9,1,1, 13.476, 10509.970, 433.531, 52865.794 24/06/21,01:06:45,10,10,1, 11.9,1,1, 13.476, 10508.966, 434.532, 52863.393 24/06/21,01:06:45,11,10,1, 11.9,1,1, 13.476, 10509.065, 433.902, 52866.267 24/06/21,01:06:45,12,10,1, 11.9,1,1, 13.476, 10510.465, 434.055, 52865.422 24/06/21,01:06:45,13,10,1, 11.9,1,1, 13.476, 10508.798, 434.577, 52864.238 24/06/21,01:06:45,14,10,1, 11.9,1,1, 13.476, 10509.794, 433.521, 52866.566 24/06/21,01:06:45,15,10,1, 11.9,1,1, 13.476, 10509.748, 434.206, 52863.793 24/06/21,01:06:45,16,10,1, 11.9,1,1, 13.476, 10508.267, 434.046, 52864.730 24/06/21,01:06:45,17,10,1, 11.9,1,1, 13.476, 10509.990, 433.549, 52865.821 24/06/21,01:06:45,18,10,1, 11.9,1,1, 13.476, 10508.904, 434.566, 52863.491 24/06/21,01:06:45,19,10,1, 11.9,1,1, 13.476, 10509.065, 433.830, 52866.323 24/06/21,01:06:46,00,10,1, 11.8,1,1, 13.471, 10509.061, 433.830, 52866.323 24/06/21,01:06:46,01,10,1, 11.8,1,1, 13.471, 10509.439, 433.729, 52865.277 24/06/21,01:06:46,02,10,1, 11.8,1,1, 13.471, 10509.163, 434.820, 52864.781 24/06/21,01:06:46,03,10,1, 11.8,1,1, 13.471, 10509.097, 433.651, 52865.722 24/06/21,01:06:46,04,10,1, 11.8,1,1, 13.471, 10509.905, 434.098, 52865.182 24/06/21,01:06:46,05,10,1, 11.8,1,1, 13.471, 10508.941, 434.353, 52864.757 24/06/21,01:06:46,06,10,1, 11.8,1,1, 13.471, 10509.200, 433.239, 52865.353 24/06/21,01:06:46,07,10,1, 11.8,1,1, 13.471, 10509.220, 434.447, 52864.358 24/06/21,01:06:46,08,10,1, 11.8,1,1, 13.471, 10508.478, 433.979, 52864.904 24/06/21,01:06:46,09,10,1, 11.8,1,1, 13.471, 10509.427, 433.733, 52865.337 24/06/21,01:06:46,10,10,1, 11.8,1,1, 13.471, 10509.180, 434.909, 52864.716 24/06/21,01:06:46,11,10,1, 11.8,1,1, 13.471, 10509.186, 433.681, 52865.824 24/06/21,01:06:46,12,10,1, 11.8,1,1, 13.471, 10509.840, 434.159, 52865.314 24/06/21,01:06:46,13,10,1, 11.8,1,1, 13.471, 10508.945, 434.362, 52864.823 24/06/21,01:06:46,14,10,1, 11.8,1,1, 13.471, 10509.182, 433.267, 52865.343 24/06/21,01:06:46,15,10,1, 11.8,1,1, 13.471, 10509.171, 434.471, 52864.414 24/06/21,01:06:46,16,10,1, 11.8,1,1, 13.471, 10508.469, 433.892, 52864.912 24/06/21,01:06:46,17,10,1, 11.8,1,1, 13.471, 10509.411, 433.715, 52865.343 24/06/21,01:06:46,18,10,1, 11.8,1,1, 13.471, 10509.143, 434.882, 52864.840 24/06/21,01:06:46,19,10,1, 11.8,1,1, 13.471, 10509.139, 433.653, 52865.718 24/06/21,01:06:47,00,09,1, 11.8,1,1, 13.472, 10509.136, 433.653, 52865.718 24/06/21,01:06:47,01,09,1, 11.8,1,1, 13.472, 10509.358, 433.818, 52865.422 24/06/21,01:06:47,02,09,1, 11.8,1,1, 13.472, 10508.968, 434.806, 52864.903 24/06/21,01:06:47,03,09,1, 11.8,1,1, 13.472, 10509.040, 433.519, 52865.825 24/06/21,01:06:47,04,09,1, 11.8,1,1, 13.472, 10509.585, 434.261, 52865.122 24/06/21,01:06:47,05,09,1, 11.8,1,1, 13.472, 10508.535, 434.300, 52864.875 24/06/21,01:06:47,06,09,1, 11.8,1,1, 13.472, 10508.989, 433.410, 52865.330 24/06/21,01:06:47,07,09,1, 11.8,1,1, 13.472, 10508.928, 434.685, 52864.495 24/06/21,01:06:47,08,09,1, 11.8,1,1, 13.472, 10508.439, 433.954, 52865.231 24/06/21,01:06:47,09,09,1, 11.8,1,1, 13.472, 10509.436, 433.889, 52865.518 24/06/21,01:06:47,10,09,1, 11.8,1,1, 13.472, 10508.942, 434.749, 52864.962 24/06/21,01:06:47,11,09,1, 11.8,1,1, 13.472, 10509.035, 433.432, 52865.819 24/06/21,01:06:47,12,09,1, 11.8,1,1, 13.472, 10509.508, 434.203, 52864.969 24/06/21,01:06:47,13,09,1, 11.8,1,1, 13.472, 10508.482, 434.231, 52864.786 24/06/21,01:06:47,14,09,1, 11.8,1,1, 13.472, 10508.929, 433.394, 52865.337 24/06/21,01:06:47,15,09,1, 11.8,1,1, 13.472, 10508.883, 434.676, 52864.498 24/06/21,01:06:47,16,09,1, 11.8,1,1, 13.472, 10508.352, 433.985, 52865.274 24/06/21,01:06:47,17,09,1, 11.8,1,1, 13.472, 10509.417, 433.985, 52865.535 24/06/21,01:06:47,18,09,1, 11.8,1,1, 13.472, 10508.918, 434.827, 52864.979 24/06/21,01:06:47,19,09,1, 11.8,1,1, 13.472, 10508.997, 433.485, 52865.882 24/06/21,01:06:48,00,10,1, 11.9,1,1, 13.469, 10508.994, 433.485, 52865.882 24/06/21,01:06:48,01,10,1, 11.9,1,1, 13.469, 10509.353, 433.985, 52865.522 24/06/21,01:06:48,02,10,1, 11.9,1,1, 13.469, 10508.728, 434.791, 52865.056 24/06/21,01:06:48,03,10,1, 11.9,1,1, 13.469, 10508.871, 433.526, 52865.838 24/06/21,01:06:48,04,10,1, 11.9,1,1, 13.469, 10509.197, 434.373, 52864.989 24/06/21,01:06:48,05,10,1, 11.9,1,1, 13.469, 10508.149, 434.205, 52864.829 24/06/21,01:06:48,06,10,1, 11.9,1,1, 13.469, 10508.698, 433.439, 52865.333 24/06/21,01:06:48,07,10,1, 11.9,1,1, 13.469, 10508.613, 434.706, 52864.521 24/06/21,01:06:48,08,10,1, 11.9,1,1, 13.469, 10508.226, 433.850, 52865.440 24/06/21,01:06:48,09,10,1, 11.9,1,1, 13.469, 10509.262, 433.982, 52865.520 24/06/21,01:06:48,10,10,1, 11.9,1,1, 13.469, 10508.698, 434.755, 52864.969 24/06/21,01:06:48,11,10,1, 11.9,1,1, 13.469, 10508.773, 433.451, 52865.771 24/06/21,01:06:48,12,10,1, 11.9,1,1, 13.469, 10509.121, 434.413, 52864.894 24/06/21,01:06:48,13,10,1, 11.9,1,1, 13.469, 10508.147, 434.207, 52864.837 24/06/21,01:06:48,14,10,1, 11.9,1,1, 13.469, 10508.752, 433.563, 52865.331 24/06/21,01:06:48,15,10,1, 11.9,1,1, 13.469, 10508.607, 434.813, 52864.678 24/06/21,01:06:48,16,10,1, 11.9,1,1, 13.469, 10508.248, 433.866, 52865.435 24/06/21,01:06:48,17,10,1, 11.9,1,1, 13.469, 10509.288, 433.992, 52865.466 24/06/21,01:06:48,18,10,1, 11.9,1,1, 13.469, 10508.600, 434.633, 52864.942 24/06/21,01:06:48,19,10,1, 11.9,1,1, 13.469, 10508.765, 433.399, 52865.768 24/06/21,01:06:49,00,09,1, 11.9,1,1, 13.474, 10508.760, 433.399, 52865.768 24/06/21,01:06:49,01,09,1, 11.9,1,1, 13.474, 10509.196, 434.202, 52865.555 24/06/21,01:06:49,02,09,1, 11.9,1,1, 13.474, 10508.425, 434.681, 52865.165 24/06/21,01:06:49,03,09,1, 11.9,1,1, 13.474, 10508.606, 433.459, 52865.753 24/06/21,01:06:49,04,09,1, 11.9,1,1, 13.474, 10508.740, 434.418, 52864.700 24/06/21,01:06:49,05,09,1, 11.9,1,1, 13.474, 10507.787, 434.057, 52864.986 24/06/21,01:06:49,06,09,1, 11.9,1,1, 13.474, 10508.569, 433.530, 52865.385 24/06/21,01:06:49,07,09,1, 11.9,1,1, 13.474, 10508.402, 434.841, 52864.742 24/06/21,01:06:49,08,09,1, 11.9,1,1, 13.474, 10508.265, 433.876, 52865.896 24/06/21,01:06:49,09,09,1, 11.9,1,1, 13.474, 10509.165, 434.165, 52865.510 24/06/21,01:06:49,10,09,1, 11.9,1,1, 13.474, 10508.425, 434.707, 52865.051 24/06/21,01:06:49,11,09,1, 11.9,1,1, 13.474, 10508.607, 433.477, 52865.772 24/06/21,01:06:49,12,09,1, 11.9,1,1, 13.474, 10508.738, 434.500, 52864.724 24/06/21,01:06:49,13,09,1, 11.9,1,1, 13.474, 10507.771, 434.145, 52864.970 24/06/21,01:06:49,14,09,1, 11.9,1,1, 13.474, 10508.569, 433.590, 52865.365 24/06/21,01:06:49,15,09,1, 11.9,1,1, 13.474, 10508.345, 434.812, 52864.664 24/06/21,01:06:49,16,09,1, 11.9,1,1, 13.474, 10508.222, 433.788, 52865.798 24/06/21,01:06:49,17,09,1, 11.9,1,1, 13.474, 10509.087, 434.139, 52865.510 24/06/21,01:06:49,18,09,1, 11.9,1,1, 13.474, 10508.358, 434.656, 52865.073 24/06/21,01:06:49,19,09,1, 11.9,1,1, 13.474, 10508.588, 433.481, 52865.775 24/06/21,01:06:50,00,10,1, 11.9,1,1, 13.474, 10508.585, 433.481, 52865.775 24/06/21,01:06:50,01,10,1, 11.9,1,1, 13.474, 10508.948, 434.226, 52865.479 24/06/21,01:06:50,02,10,1, 11.9,1,1, 13.474, 10508.100, 434.492, 52865.024 24/06/21,01:06:50,03,10,1, 11.9,1,1, 13.474, 10508.355, 433.375, 52865.687 24/06/21,01:06:50,04,10,1, 11.9,1,1, 13.474, 10508.353, 434.519, 52864.576 24/06/21,01:06:50,05,10,1, 11.9,1,1, 13.474, 10507.581, 434.115, 52865.081 24/06/21,01:06:50,06,10,1, 11.9,1,1, 13.474, 10508.502, 433.858, 52865.587 24/06/21,01:06:50,07,10,1, 11.9,1,1, 13.474, 10508.218, 434.996, 52865.026 24/06/21,01:06:50,08,10,1, 11.9,1,1, 13.474, 10508.182, 433.821, 52865.989 24/06/21,01:06:50,09,10,1, 11.9,1,1, 13.474, 10508.956, 434.293, 52865.523 24/06/21,01:06:50,10,10,1, 11.9,1,1, 13.474, 10508.071, 434.576, 52865.059 24/06/21,01:06:50,11,10,1, 11.9,1,1, 13.474, 10508.282, 433.356, 52865.620 24/06/21,01:06:50,12,10,1, 11.9,1,1, 13.474, 10508.254, 434.515, 52864.628 24/06/21,01:06:50,13,10,1, 11.9,1,1, 13.474, 10507.523, 434.031, 52865.060 24/06/21,01:06:50,14,10,1, 11.9,1,1, 13.474, 10508.461, 433.781, 52865.490 24/06/21,01:06:50,15,10,1, 11.9,1,1, 13.474, 10508.202, 434.959, 52865.024 24/06/21,01:06:50,16,10,1, 11.9,1,1, 13.474, 10508.182, 433.837, 52866.012 24/06/21,01:06:50,17,10,1, 11.9,1,1, 13.474, 10508.911, 434.323, 52865.508 24/06/21,01:06:50,18,10,1, 11.9,1,1, 13.474, 10507.994, 434.581, 52865.121 24/06/21,01:06:50,19,10,1, 11.9,1,1, 13.474, 10508.295, 433.424, 52865.613 24/06/21,01:06:51,00,10,1, 11.9,1,1, 13.472, 10508.293, 433.424, 52865.613 24/06/21,01:06:51,01,10,1, 11.9,1,1, 13.472, 10508.686, 434.291, 52865.337 24/06/21,01:06:51,02,10,1, 11.9,1,1, 13.472, 10507.670, 434.466, 52865.074 24/06/21,01:06:51,03,10,1, 11.9,1,1, 13.472, 10508.051, 433.442, 52865.704 24/06/21,01:06:51,04,10,1, 11.9,1,1, 13.472, 10508.007, 434.771, 52864.685 24/06/21,01:06:51,05,10,1, 11.9,1,1, 13.472, 10507.464, 434.108, 52865.491 24/06/21,01:06:51,06,10,1, 11.9,1,1, 13.472, 10508.394, 433.990, 52865.774 24/06/21,01:06:51,07,10,1, 11.9,1,1, 13.472, 10508.028, 434.949, 52865.205 24/06/21,01:06:51,08,10,1, 11.9,1,1, 13.472, 10508.086, 433.655, 52866.078 24/06/21,01:06:51,09,10,1, 11.9,1,1, 13.472, 10508.652, 434.265, 52865.387 24/06/21,01:06:51,10,10,1, 11.9,1,1, 13.472, 10507.641, 434.390, 52865.026 24/06/21,01:06:51,11,10,1, 11.9,1,1, 13.472, 10508.012, 433.428, 52865.641 24/06/21,01:06:51,12,10,1, 11.9,1,1, 13.472, 10508.005, 434.710, 52864.689 24/06/21,01:06:51,13,10,1, 11.9,1,1, 13.472, 10507.363, 434.066, 52865.400 24/06/21,01:06:51,14,10,1, 11.9,1,1, 13.472, 10508.429, 434.037, 52865.796 24/06/21,01:06:51,15,10,1, 11.9,1,1, 13.472, 10508.042, 435.016, 52865.312 24/06/21,01:06:51,16,10,1, 11.9,1,1, 13.472, 10508.072, 433.726, 52866.180 24/06/21,01:06:51,17,10,1, 11.9,1,1, 13.472, 10508.613, 434.401, 52865.422 24/06/21,01:06:51,18,10,1, 11.9,1,1, 13.472, 10507.589, 434.381, 52865.032 24/06/21,01:06:51,19,10,1, 11.9,1,1, 13.472, 10508.015, 433.418, 52865.557 24/06/21,01:06:52,00,09,1, 11.9,1,1, 13.476, 10508.009, 433.418, 52865.557 24/06/21,01:06:52,01,09,1, 11.9,1,1, 13.476, 10508.351, 434.481, 52865.353 24/06/21,01:06:52,02,09,1, 11.9,1,1, 13.476, 10507.332, 434.471, 52865.154 24/06/21,01:06:52,03,09,1, 11.9,1,1, 13.476, 10507.802, 433.635, 52865.694 24/06/21,01:06:52,04,09,1, 11.9,1,1, 13.476, 10507.735, 434.864, 52864.798 24/06/21,01:06:52,05,09,1, 11.9,1,1, 13.476, 10507.320, 434.043, 52865.615 24/06/21,01:06:52,06,09,1, 11.9,1,1, 13.476, 10508.334, 434.112, 52865.806 24/06/21,01:06:52,07,09,1, 11.9,1,1, 13.476, 10507.765, 434.873, 52865.249 24/06/21,01:06:52,08,09,1, 11.9,1,1, 13.476, 10507.939, 433.581, 52866.122 24/06/21,01:06:52,09,09,1, 11.9,1,1, 13.476, 10508.258, 434.429, 52865.307 24/06/21,01:06:52,10,09,1, 11.9,1,1, 13.476, 10507.280, 434.437, 52865.144 24/06/21,01:06:52,11,09,1, 11.9,1,1, 13.476, 10507.816, 433.625, 52865.633 24/06/21,01:06:52,12,09,1, 11.9,1,1, 13.476, 10507.703, 434.945, 52864.909 24/06/21,01:06:52,13,09,1, 11.9,1,1, 13.476, 10507.286, 434.136, 52865.765 24/06/21,01:06:52,14,09,1, 11.9,1,1, 13.476, 10508.313, 434.202, 52865.878 24/06/21,01:06:52,15,09,1, 11.9,1,1, 13.476, 10507.744, 434.882, 52865.367 24/06/21,01:06:52,16,09,1, 11.9,1,1, 13.476, 10507.878, 433.610, 52866.097 24/06/21,01:06:52,17,09,1, 11.9,1,1, 13.476, 10508.241, 434.398, 52865.150 24/06/21,01:06:52,18,09,1, 11.9,1,1, 13.476, 10507.251, 434.321, 52865.086 24/06/21,01:06:52,19,09,1, 11.9,1,1, 13.476, 10507.777, 433.597, 52865.647 24/06/21,01:06:53,00,09,1, 11.9,1,1, 13.476, 10507.776, 433.597, 52865.647 24/06/21,01:06:53,01,09,1, 11.9,1,1, 13.476, 10507.944, 434.571, 52865.168 24/06/21,01:06:53,02,09,1, 11.9,1,1, 13.476, 10506.987, 434.309, 52865.241 24/06/21,01:06:53,03,09,1, 11.9,1,1, 13.476, 10507.605, 433.663, 52865.695 24/06/21,01:06:53,04,09,1, 11.9,1,1, 13.476, 10507.472, 434.867, 52864.904 24/06/21,01:06:53,05,09,1, 11.9,1,1, 13.476, 10507.197, 434.012, 52865.950 24/06/21,01:06:53,06,09,1, 11.9,1,1, 13.476, 10508.177, 434.245, 52865.828 24/06/21,01:06:53,07,09,1, 11.9,1,1, 13.476, 10507.556, 434.911, 52865.392 24/06/21,01:06:53,08,09,1, 11.9,1,1, 13.476, 10507.721, 433.666, 52866.113 24/06/21,01:06:53,09,09,1, 11.9,1,1, 13.476, 10507.940, 434.640, 52865.199 24/06/21,01:06:53,10,09,1, 11.9,1,1, 13.476, 10506.929, 434.441, 52865.262 24/06/21,01:06:53,11,09,1, 11.9,1,1, 13.476, 10507.578, 433.735, 52865.671 24/06/21,01:06:53,12,09,1, 11.9,1,1, 13.476, 10507.420, 435.021, 52864.996 24/06/21,01:06:53,13,09,1, 11.9,1,1, 13.476, 10507.171, 434.022, 52865.927 24/06/21,01:06:53,14,09,1, 11.9,1,1, 13.476, 10508.154, 434.264, 52865.885 24/06/21,01:06:53,15,09,1, 11.9,1,1, 13.476, 10507.505, 434.809, 52865.357 24/06/21,01:06:53,16,09,1, 11.9,1,1, 13.476, 10507.639, 433.621, 52866.124 24/06/21,01:06:53,17,09,1, 11.9,1,1, 13.476, 10507.881, 434.626, 52865.159 24/06/21,01:06:53,18,09,1, 11.9,1,1, 13.476, 10506.903, 434.421, 52865.219 24/06/21,01:06:53,19,09,1, 11.9,1,1, 13.476, 10507.612, 433.860, 52865.831 24/06/21,01:06:54,00,09,1, 11.9,1,1, 13.474, 10507.609, 433.860, 52865.831 24/06/21,01:06:54,01,09,1, 11.9,1,1, 13.474, 10507.532, 434.586, 52864.987 24/06/21,01:06:54,02,09,1, 11.9,1,1, 13.474, 10506.607, 434.266, 52865.230 24/06/21,01:06:54,03,09,1, 11.9,1,1, 13.474, 10507.435, 433.825, 52865.815 24/06/21,01:06:54,04,09,1, 11.9,1,1, 13.474, 10507.188, 435.072, 52865.097 24/06/21,01:06:54,05,09,1, 11.9,1,1, 13.474, 10507.108, 434.073, 52866.171 24/06/21,01:06:54,06,09,1, 11.9,1,1, 13.474, 10508.069, 434.438, 52865.952 24/06/21,01:06:54,07,09,1, 11.9,1,1, 13.474, 10507.197, 434.842, 52865.480 24/06/21,01:06:54,08,09,1, 11.9,1,1, 13.474, 10507.411, 433.619, 52866.149 24/06/21,01:06:54,09,09,1, 11.9,1,1, 13.474, 10507.483, 434.664, 52865.067 24/06/21,01:06:54,10,09,1, 11.9,1,1, 13.474, 10506.626, 434.251, 52865.321 24/06/21,01:06:54,11,09,1, 11.9,1,1, 13.474, 10507.457, 433.814, 52865.740 24/06/21,01:06:54,12,09,1, 11.9,1,1, 13.474, 10507.220, 435.032, 52865.092 24/06/21,01:06:54,13,09,1, 11.9,1,1, 13.474, 10507.083, 433.985, 52866.198 24/06/21,01:06:54,14,09,1, 11.9,1,1, 13.474, 10508.006, 434.369, 52865.828 24/06/21,01:06:54,15,09,1, 11.9,1,1, 13.474, 10507.202, 434.884, 52865.423 24/06/21,01:06:54,16,09,1, 11.9,1,1, 13.474, 10507.415, 433.680, 52866.111 24/06/21,01:06:54,17,09,1, 11.9,1,1, 13.474, 10507.482, 434.742, 52864.976 24/06/21,01:06:54,18,09,1, 11.9,1,1, 13.474, 10506.621, 434.323, 52865.358 24/06/21,01:06:54,19,09,1, 11.9,1,1, 13.474, 10507.477, 433.884, 52865.803 24/06/21,01:06:55,00,09,1, 11.9,1,1, 13.473, 10507.475, 433.884, 52865.803 24/06/21,01:06:55,01,09,1, 11.9,1,1, 13.473, 10506.710, 434.818, 52864.961 24/06/21,01:06:55,02,09,1, 11.9,1,1, 13.473, 10506.990, 434.432, 52866.363 24/06/21,01:06:55,03,09,1, 11.9,1,1, 13.473, 10507.025, 433.945, 52864.807 24/06/21,01:06:55,04,09,1, 11.9,1,1, 13.473, 10506.954, 435.360, 52866.211 24/06/21,01:06:55,05,09,1, 11.9,1,1, 13.473, 10507.573, 434.002, 52866.295 24/06/21,01:06:55,06,09,1, 11.9,1,1, 13.473, 10507.183, 434.374, 52865.128 24/06/21,01:06:55,07,09,1, 11.9,1,1, 13.473, 10507.212, 434.867, 52866.491 24/06/21,01:06:55,08,09,1, 11.9,1,1, 13.473, 10507.292, 433.469, 52865.110 24/06/21,01:06:55,09,09,1, 11.9,1,1, 13.473, 10506.641, 434.755, 52864.991 24/06/21,01:06:55,10,09,1, 11.9,1,1, 13.473, 10506.970, 434.368, 52866.224 24/06/21,01:06:55,11,09,1, 11.9,1,1, 13.473, 10506.978, 433.882, 52864.838 24/06/21,01:06:55,12,09,1, 11.9,1,1, 13.473, 10506.931, 435.331, 52866.226 24/06/21,01:06:55,13,09,1, 11.9,1,1, 13.473, 10507.530, 434.000, 52866.325 24/06/21,01:06:55,14,09,1, 11.9,1,1, 13.473, 10507.194, 434.485, 52865.153 24/06/21,01:06:55,15,09,1, 11.9,1,1, 13.473, 10507.204, 434.951, 52866.626 24/06/21,01:06:55,16,09,1, 11.9,1,1, 13.473, 10507.223, 433.490, 52865.164 24/06/21,01:06:55,17,09,1, 11.9,1,1, 13.473, 10506.666, 434.818, 52865.025 24/06/21,01:06:55,18,09,1, 11.9,1,1, 13.473, 10506.951, 434.305, 52866.277 24/06/21,01:06:55,19,09,1, 11.9,1,1, 13.473, 10506.948, 433.914, 52864.768 24/06/21,01:06:56,00,10,1, 11.9,1,1, 13.473, 10506.941, 433.914, 52864.768 24/06/21,01:06:56,01,10,1, 11.9,1,1, 13.473, 10506.698, 435.049, 52865.180 24/06/21,01:06:56,02,10,1, 11.9,1,1, 13.473, 10506.604, 434.392, 52866.097 24/06/21,01:06:56,03,10,1, 11.9,1,1, 13.473, 10507.088, 434.131, 52865.526 24/06/21,01:06:56,04,10,1, 11.9,1,1, 13.473, 10506.910, 435.232, 52865.942 24/06/21,01:06:56,05,10,1, 11.9,1,1, 13.473, 10507.167, 433.845, 52866.248 24/06/21,01:06:56,06,10,1, 11.9,1,1, 13.473, 10507.219, 434.484, 52865.332 24/06/21,01:06:56,07,10,1, 11.9,1,1, 13.473, 10506.706, 434.656, 52865.893 24/06/21,01:06:56,08,10,1, 11.9,1,1, 13.473, 10506.848, 433.629, 52865.428 24/06/21,01:06:56,09,10,1, 11.9,1,1, 13.473, 10506.681, 435.031, 52865.186 24/06/21,01:06:56,10,10,1, 11.9,1,1, 13.473, 10506.604, 434.414, 52866.083 24/06/21,01:06:56,11,10,1, 11.9,1,1, 13.473, 10507.102, 434.248, 52865.540 24/06/21,01:06:56,12,10,1, 11.9,1,1, 13.473, 10506.874, 435.292, 52866.034 24/06/21,01:06:56,13,10,1, 11.9,1,1, 13.473, 10507.179, 433.879, 52866.375 24/06/21,01:06:56,14,10,1, 11.9,1,1, 13.473, 10507.190, 434.540, 52865.341 24/06/21,01:06:56,15,10,1, 11.9,1,1, 13.473, 10506.652, 434.727, 52865.921 24/06/21,01:06:56,16,10,1, 11.9,1,1, 13.473, 10506.851, 433.556, 52865.433 24/06/21,01:06:56,17,10,1, 11.9,1,1, 13.473, 10506.610, 434.975, 52865.097 24/06/21,01:06:56,18,10,1, 11.9,1,1, 13.473, 10506.545, 434.311, 52866.107 24/06/21,01:06:56,19,10,1, 11.9,1,1, 13.473, 10507.056, 434.210, 52865.597 24/06/21,01:06:57,00,09,1, 11.9,1,1, 13.475, 10507.050, 434.210, 52865.597 24/06/21,01:06:57,01,09,1, 11.9,1,1, 13.475, 10506.506, 435.094, 52865.357 24/06/21,01:06:57,02,09,1, 11.9,1,1, 13.475, 10506.554, 434.217, 52866.158 24/06/21,01:06:57,03,09,1, 11.9,1,1, 13.475, 10507.058, 434.165, 52865.562 24/06/21,01:06:57,04,09,1, 11.9,1,1, 13.475, 10506.755, 435.119, 52866.095 24/06/21,01:06:57,05,09,1, 11.9,1,1, 13.475, 10507.011, 433.795, 52866.203 24/06/21,01:06:57,06,09,1, 11.9,1,1, 13.475, 10506.901, 434.640, 52865.349 24/06/21,01:06:57,07,09,1, 11.9,1,1, 13.475, 10506.525, 434.689, 52866.322 24/06/21,01:06:57,08,09,1, 11.9,1,1, 13.475, 10506.526, 433.695, 52865.171 24/06/21,01:06:57,09,09,1, 11.9,1,1, 13.475, 10506.763, 435.185, 52866.290 24/06/21,01:06:57,10,09,1, 11.9,1,1, 13.475, 10506.718, 434.167, 52865.956 24/06/21,01:06:57,11,09,1, 11.9,1,1, 13.475, 10506.630, 434.276, 52865.655 24/06/21,01:06:57,12,09,1, 11.9,1,1, 13.475, 10507.124, 435.291, 52866.835 24/06/21,01:06:57,13,09,1, 11.9,1,1, 13.475, 10506.714, 433.738, 52865.446 24/06/21,01:06:57,14,09,1, 11.9,1,1, 13.475, 10506.791, 434.880, 52866.040 24/06/21,01:06:57,15,09,1, 11.9,1,1, 13.475, 10506.894, 434.755, 52866.384 24/06/21,01:06:57,16,09,1, 11.9,1,1, 13.475, 10506.356, 433.675, 52864.996 24/06/21,01:06:57,17,09,1, 11.9,1,1, 13.475, 10506.795, 435.280, 52866.450 24/06/21,01:06:57,18,09,1, 11.9,1,1, 13.475, 10506.728, 434.162, 52865.905 24/06/21,01:06:57,19,09,1, 11.9,1,1, 13.475, 10506.597, 434.277, 52865.641 24/06/21,01:06:58,00,09,1, 11.9,1,1, 13.471, 10506.591, 434.277, 52865.641 24/06/21,01:06:58,01,09,1, 11.9,1,1, 13.471, 10506.761, 435.362, 52866.637 24/06/21,01:06:58,02,09,1, 11.9,1,1, 13.471, 10506.610, 434.110, 52865.907 24/06/21,01:06:58,03,09,1, 11.9,1,1, 13.471, 10506.553, 434.402, 52865.713 24/06/21,01:06:58,04,09,1, 11.9,1,1, 13.471, 10507.046, 435.235, 52866.895 24/06/21,01:06:58,05,09,1, 11.9,1,1, 13.471, 10506.535, 433.660, 52865.379 24/06/21,01:06:58,06,09,1, 11.9,1,1, 13.471, 10506.613, 434.896, 52866.221 24/06/21,01:06:58,07,09,1, 11.9,1,1, 13.471, 10506.718, 434.619, 52866.245 24/06/21,01:06:58,08,09,1, 11.9,1,1, 13.471, 10506.228, 433.769, 52865.132 24/06/21,01:06:58,09,09,1, 11.9,1,1, 13.471, 10506.755, 435.353, 52866.662 24/06/21,01:06:58,10,09,1, 11.9,1,1, 13.471, 10506.634, 434.072, 52865.895 24/06/21,01:06:58,11,09,1, 11.9,1,1, 13.471, 10506.554, 434.432, 52865.807 24/06/21,01:06:58,12,09,1, 11.9,1,1, 13.471, 10507.019, 435.251, 52866.978 24/06/21,01:06:58,13,09,1, 11.9,1,1, 13.471, 10506.512, 433.686, 52865.405 24/06/21,01:06:58,14,09,1, 11.9,1,1, 13.471, 10506.652, 434.962, 52866.232 24/06/21,01:06:58,15,09,1, 11.9,1,1, 13.471, 10506.714, 434.614, 52866.290 24/06/21,01:06:58,16,09,1, 11.9,1,1, 13.471, 10506.211, 433.789, 52865.175 24/06/21,01:06:58,17,09,1, 11.9,1,1, 13.471, 10506.728, 435.385, 52866.703 24/06/21,01:06:58,18,09,1, 11.9,1,1, 13.471, 10506.640, 434.114, 52865.843 24/06/21,01:06:58,19,09,1, 11.9,1,1, 13.471, 10506.584, 434.482, 52865.854 24/06/21,01:06:59,00,10,1, 11.9,1,1, 13.475, 10506.582, 434.482, 52865.854 24/06/21,01:06:59,01,10,1, 11.9,1,1, 13.475, 10506.736, 435.462, 52866.800 24/06/21,01:06:59,02,10,1, 11.9,1,1, 13.475, 10506.617, 434.083, 52865.922 24/06/21,01:06:59,03,10,1, 11.9,1,1, 13.475, 10506.522, 434.596, 52865.927 24/06/21,01:06:59,04,10,1, 11.9,1,1, 13.475, 10506.973, 435.221, 52866.921 24/06/21,01:06:59,05,10,1, 11.9,1,1, 13.475, 10506.427, 433.758, 52865.227 24/06/21,01:06:59,06,10,1, 11.9,1,1, 13.475, 10506.540, 435.093, 52866.263 24/06/21,01:06:59,07,10,1, 11.9,1,1, 13.475, 10506.586, 434.570, 52866.143 24/06/21,01:06:59,08,10,1, 11.9,1,1, 13.475, 10506.166, 433.973, 52865.208 24/06/21,01:06:59,09,10,1, 11.9,1,1, 13.475, 10506.758, 435.454, 52866.847 24/06/21,01:06:59,10,10,1, 11.9,1,1, 13.475, 10506.582, 434.100, 52865.831 24/06/21,01:06:59,11,10,1, 11.9,1,1, 13.475, 10506.508, 434.637, 52865.973 24/06/21,01:06:59,12,10,1, 11.9,1,1, 13.475, 10506.961, 435.209, 52866.961 24/06/21,01:06:59,13,10,1, 11.9,1,1, 13.475, 10506.372, 433.726, 52865.252 24/06/21,01:06:59,14,10,1, 11.9,1,1, 13.475, 10506.567, 435.102, 52866.319 24/06/21,01:06:59,15,10,1, 11.9,1,1, 13.475, 10506.616, 434.569, 52866.208 24/06/21,01:06:59,16,10,1, 11.9,1,1, 13.475, 10506.195, 433.989, 52865.320 24/06/21,01:06:59,17,10,1, 11.9,1,1, 13.475, 10506.749, 435.479, 52866.890 24/06/21,01:06:59,18,10,1, 11.9,1,1, 13.475, 10506.577, 434.090, 52865.849 24/06/21,01:06:59,19,10,1, 11.9,1,1, 13.475, 10506.509, 434.657, 52865.952 24/06/21,01:07:00,00,10,1, 11.8,1,1, 13.478, 10506.507, 434.657, 52865.952 24/06/21,01:07:00,01,10,1, 11.8,1,1, 13.478, 10506.822, 435.536, 52866.994 24/06/21,01:07:00,02,10,1, 11.8,1,1, 13.478, 10506.561, 434.065, 52865.900 24/06/21,01:07:00,03,10,1, 11.8,1,1, 13.478, 10506.532, 434.690, 52866.095 24/06/21,01:07:00,04,10,1, 11.8,1,1, 13.478, 10506.898, 435.164, 52866.826 24/06/21,01:07:00,05,10,1, 11.8,1,1, 13.478, 10506.246, 433.733, 52865.257 24/06/21,01:07:00,06,10,1, 11.8,1,1, 13.478, 10506.507, 435.212, 52866.481 24/06/21,01:07:00,07,10,1, 11.8,1,1, 13.478, 10506.566, 434.489, 52866.127 24/06/21,01:07:00,08,10,1, 11.8,1,1, 13.478, 10506.190, 434.102, 52865.417 24/06/21,01:07:00,09,10,1, 11.8,1,1, 13.478, 10506.843, 435.561, 52867.021 24/06/21,01:07:00,10,10,1, 11.8,1,1, 13.478, 10506.571, 434.042, 52865.928 24/06/21,01:07:00,11,10,1, 11.8,1,1, 13.478, 10506.533, 434.798, 52866.137 24/06/21,01:07:00,12,10,1, 11.8,1,1, 13.478, 10506.881, 435.167, 52866.766 24/06/21,01:07:00,13,10,1, 11.8,1,1, 13.478, 10506.222, 433.769, 52865.264 24/06/21,01:07:00,14,10,1, 11.8,1,1, 13.478, 10506.565, 435.214, 52866.360 24/06/21,01:07:00,15,10,1, 11.8,1,1, 13.478, 10506.508, 434.538, 52866.080 24/06/21,01:07:00,16,10,1, 11.8,1,1, 13.478, 10506.263, 434.226, 52866.116 24/06/21,01:07:00,17,10,1, 11.8,1,1, 13.478, 10506.905, 435.480, 52866.620 24/06/21,01:07:00,18,10,1, 11.8,1,1, 13.478, 10506.305, 434.086, 52865.793 24/06/21,01:07:00,19,10,1, 11.8,1,1, 13.478, 10506.881, 434.826, 52866.523 24/06/21,01:07:01,00,09,1, 11.9,1,1, 13.472, 10506.874, 434.826, 52866.523 24/06/21,01:07:01,01,09,1, 11.9,1,1, 13.472, 10506.958, 435.552, 52866.621 24/06/21,01:07:01,02,09,1, 11.9,1,1, 13.472, 10506.397, 434.135, 52865.832 24/06/21,01:07:01,03,09,1, 11.9,1,1, 13.472, 10506.905, 435.013, 52866.525 24/06/21,01:07:01,04,09,1, 11.9,1,1, 13.472, 10506.626, 435.020, 52866.185 24/06/21,01:07:01,05,09,1, 11.9,1,1, 13.472, 10506.182, 433.907, 52865.718 24/06/21,01:07:01,06,09,1, 11.9,1,1, 13.472, 10506.805, 435.368, 52866.410 24/06/21,01:07:01,07,09,1, 11.9,1,1, 13.472, 10506.253, 434.476, 52865.743 24/06/21,01:07:01,08,09,1, 11.9,1,1, 13.472, 10506.546, 434.455, 52866.123 24/06/21,01:07:01,09,09,1, 11.9,1,1, 13.472, 10506.925, 435.566, 52866.672 24/06/21,01:07:01,10,09,1, 11.9,1,1, 13.472, 10506.413, 434.087, 52865.867 24/06/21,01:07:01,11,09,1, 11.9,1,1, 13.472, 10506.917, 434.947, 52866.465 24/06/21,01:07:01,12,09,1, 11.9,1,1, 13.472, 10506.627, 434.991, 52866.209 24/06/21,01:07:01,13,09,1, 11.9,1,1, 13.472, 10506.239, 433.930, 52865.703 24/06/21,01:07:01,14,09,1, 11.9,1,1, 13.472, 10506.808, 435.418, 52866.527 24/06/21,01:07:01,15,09,1, 11.9,1,1, 13.472, 10506.255, 434.453, 52865.812 24/06/21,01:07:01,16,09,1, 11.9,1,1, 13.472, 10506.473, 434.499, 52866.149 24/06/21,01:07:01,17,09,1, 11.9,1,1, 13.472, 10506.930, 435.515, 52866.660 24/06/21,01:07:01,18,09,1, 11.9,1,1, 13.472, 10506.370, 434.092, 52865.884 24/06/21,01:07:01,19,09,1, 11.9,1,1, 13.472, 10506.910, 434.983, 52866.491 24/06/21,01:07:02,00,10,1, 11.9,1,1, 13.474, 10506.908, 434.983, 52866.491 24/06/21,01:07:02,01,10,1, 11.9,1,1, 13.474, 10506.981, 435.572, 52866.658 24/06/21,01:07:02,02,10,1, 11.9,1,1, 13.474, 10506.398, 434.118, 52865.804 24/06/21,01:07:02,03,10,1, 11.9,1,1, 13.474, 10506.953, 435.162, 52866.601 24/06/21,01:07:02,04,10,1, 11.9,1,1, 13.474, 10506.541, 435.006, 52866.081 24/06/21,01:07:02,05,10,1, 11.9,1,1, 13.474, 10506.255, 434.096, 52865.671 24/06/21,01:07:02,06,10,1, 11.9,1,1, 13.474, 10506.867, 435.536, 52866.505 24/06/21,01:07:02,07,10,1, 11.9,1,1, 13.474, 10506.347, 434.526, 52865.813 24/06/21,01:07:02,08,10,1, 11.9,1,1, 13.474, 10506.741, 434.655, 52866.359 24/06/21,01:07:02,09,10,1, 11.9,1,1, 13.474, 10506.990, 435.542, 52866.577 24/06/21,01:07:02,10,10,1, 11.9,1,1, 13.474, 10506.424, 434.095, 52865.842 24/06/21,01:07:02,11,10,1, 11.9,1,1, 13.474, 10506.977, 435.192, 52866.460 24/06/21,01:07:02,12,10,1, 11.9,1,1, 13.474, 10506.577, 434.996, 52866.041 24/06/21,01:07:02,13,10,1, 11.9,1,1, 13.474, 10506.285, 434.041, 52865.744 24/06/21,01:07:02,14,10,1, 11.9,1,1, 13.474, 10506.837, 435.565, 52866.468 24/06/21,01:07:02,15,10,1, 11.9,1,1, 13.474, 10506.275, 434.465, 52865.761 24/06/21,01:07:02,16,10,1, 11.9,1,1, 13.474, 10506.723, 434.725, 52866.338 24/06/21,01:07:02,17,10,1, 11.9,1,1, 13.474, 10506.992, 435.594, 52866.559 24/06/21,01:07:02,18,10,1, 11.9,1,1, 13.474, 10506.378, 434.109, 52865.844 24/06/21,01:07:02,19,10,1, 11.9,1,1, 13.474, 10506.976, 435.198, 52866.552 24/06/21,01:07:03,00,09,1, 11.9,1,1, 13.471, 10506.974, 435.198, 52866.552 24/06/21,01:07:03,01,09,1, 11.9,1,1, 13.471, 10507.044, 435.591, 52866.654 24/06/21,01:07:03,02,09,1, 11.9,1,1, 13.471, 10506.435, 434.113, 52865.800 24/06/21,01:07:03,03,09,1, 11.9,1,1, 13.471, 10506.930, 435.332, 52866.552 24/06/21,01:07:03,04,09,1, 11.9,1,1, 13.471, 10506.586, 434.979, 52866.063 24/06/21,01:07:03,05,09,1, 11.9,1,1, 13.471, 10506.353, 434.198, 52865.815 24/06/21,01:07:03,06,09,1, 11.9,1,1, 13.471, 10506.961, 435.708, 52866.660 24/06/21,01:07:03,07,09,1, 11.9,1,1, 13.471, 10506.410, 434.490, 52865.915 24/06/21,01:07:03,08,09,1, 11.9,1,1, 13.471, 10506.863, 434.869, 52866.437 24/06/21,01:07:03,09,09,1, 11.9,1,1, 13.471, 10507.052, 435.600, 52866.645 24/06/21,01:07:03,10,09,1, 11.9,1,1, 13.471, 10506.445, 434.174, 52865.859 24/06/21,01:07:03,11,09,1, 11.9,1,1, 13.471, 10506.974, 435.411, 52866.612 24/06/21,01:07:03,12,09,1, 11.9,1,1, 13.471, 10506.564, 435.009, 52866.011 24/06/21,01:07:03,13,09,1, 11.9,1,1, 13.471, 10506.368, 434.276, 52865.789 24/06/21,01:07:03,14,09,1, 11.9,1,1, 13.471, 10506.955, 435.742, 52866.636 24/06/21,01:07:03,15,09,1, 11.9,1,1, 13.471, 10506.410, 434.526, 52865.913 24/06/21,01:07:03,16,09,1, 11.9,1,1, 13.471, 10506.876, 434.929, 52866.465 24/06/21,01:07:03,17,09,1, 11.9,1,1, 13.471, 10507.071, 435.577, 52866.616 24/06/21,01:07:03,18,09,1, 11.9,1,1, 13.471, 10506.449, 434.171, 52865.785 24/06/21,01:07:03,19,09,1, 11.9,1,1, 13.471, 10507.011, 435.385, 52866.584 24/06/21,01:07:04,00,09,1, 11.9,1,1, 13.472, 10507.008, 435.385, 52866.584 24/06/21,01:07:04,01,09,1, 11.9,1,1, 13.472, 10507.152, 435.567, 52866.578 24/06/21,01:07:04,02,09,1, 11.9,1,1, 13.472, 10506.542, 434.232, 52865.794 24/06/21,01:07:04,03,09,1, 11.9,1,1, 13.472, 10507.072, 435.550, 52866.550 24/06/21,01:07:04,04,09,1, 11.9,1,1, 13.472, 10506.592, 434.981, 52865.959 24/06/21,01:07:04,05,09,1, 11.9,1,1, 13.472, 10506.483, 434.498, 52865.945 24/06/21,01:07:04,06,09,1, 11.9,1,1, 13.472, 10507.119, 435.852, 52866.683 24/06/21,01:07:04,07,09,1, 11.9,1,1, 13.472, 10506.618, 434.527, 52866.004 24/06/21,01:07:04,08,09,1, 11.9,1,1, 13.472, 10507.047, 435.069, 52866.601 24/06/21,01:07:04,09,09,1, 11.9,1,1, 13.472, 10507.157, 435.619, 52866.551 24/06/21,01:07:04,10,09,1, 11.9,1,1, 13.472, 10506.487, 434.236, 52865.729 24/06/21,01:07:04,11,09,1, 11.9,1,1, 13.472, 10507.038, 435.553, 52866.596 24/06/21,01:07:04,12,09,1, 11.9,1,1, 13.472, 10506.632, 434.998, 52866.019 24/06/21,01:07:04,13,09,1, 11.9,1,1, 13.472, 10506.536, 434.467, 52866.000 24/06/21,01:07:04,14,09,1, 11.9,1,1, 13.472, 10507.116, 435.859, 52866.718 24/06/21,01:07:04,15,09,1, 11.9,1,1, 13.472, 10506.576, 434.553, 52865.948 24/06/21,01:07:04,16,09,1, 11.9,1,1, 13.472, 10507.083, 435.129, 52866.595 24/06/21,01:07:04,17,09,1, 11.9,1,1, 13.472, 10507.107, 435.586, 52866.556 24/06/21,01:07:04,18,09,1, 11.9,1,1, 13.472, 10506.523, 434.223, 52865.788 24/06/21,01:07:04,19,09,1, 11.9,1,1, 13.472, 10507.084, 435.581, 52866.575 24/06/21,01:07:05,00,09,1, 11.9,1,1, 13.474, 10507.083, 435.581, 52866.575 24/06/21,01:07:05,01,09,1, 11.9,1,1, 13.474, 10507.186, 435.591, 52866.455 24/06/21,01:07:05,02,09,1, 11.9,1,1, 13.474, 10506.574, 434.270, 52865.722 24/06/21,01:07:05,03,09,1, 11.9,1,1, 13.474, 10507.194, 435.714, 52866.632 24/06/21,01:07:05,04,09,1, 11.9,1,1, 13.474, 10506.670, 434.967, 52865.868 24/06/21,01:07:05,05,09,1, 11.9,1,1, 13.474, 10506.682, 434.651, 52866.037 24/06/21,01:07:05,06,09,1, 11.9,1,1, 13.474, 10507.233, 435.953, 52866.755 24/06/21,01:07:05,07,09,1, 11.9,1,1, 13.474, 10506.716, 434.574, 52865.965 24/06/21,01:07:05,08,09,1, 11.9,1,1, 13.474, 10507.227, 435.263, 52866.621 24/06/21,01:07:05,09,09,1, 11.9,1,1, 13.474, 10507.178, 435.594, 52866.486 24/06/21,01:07:05,10,09,1, 11.9,1,1, 13.474, 10506.640, 434.279, 52865.808 24/06/21,01:07:05,11,09,1, 11.9,1,1, 13.474, 10507.152, 435.684, 52866.588 24/06/21,01:07:05,12,09,1, 11.9,1,1, 13.474, 10506.717, 434.983, 52865.906 24/06/21,01:07:05,13,09,1, 11.9,1,1, 13.474, 10506.697, 434.663, 52866.048 24/06/21,01:07:05,14,09,1, 11.9,1,1, 13.474, 10507.246, 435.991, 52866.780 24/06/21,01:07:05,15,09,1, 11.9,1,1, 13.474, 10506.742, 434.540, 52865.958 24/06/21,01:07:05,16,09,1, 11.9,1,1, 13.474, 10507.232, 435.296, 52866.549 24/06/21,01:07:05,17,09,1, 11.9,1,1, 13.474, 10507.162, 435.572, 52866.512 24/06/21,01:07:05,18,09,1, 11.9,1,1, 13.474, 10506.625, 434.289, 52865.758 24/06/21,01:07:05,19,09,1, 11.9,1,1, 13.474, 10507.193, 435.748, 52866.600 24/06/21,01:07:06,00,09,1, 11.9,1,1, 13.472, 10507.191, 435.748, 52866.600 24/06/21,01:07:06,01,09,1, 11.9,1,1, 13.472, 10507.212, 435.571, 52866.332 24/06/21,01:07:06,02,09,1, 11.9,1,1, 13.472, 10506.735, 434.314, 52865.716 24/06/21,01:07:06,03,09,1, 11.9,1,1, 13.472, 10507.269, 435.807, 52866.604 24/06/21,01:07:06,04,09,1, 11.9,1,1, 13.472, 10506.779, 434.969, 52865.905 24/06/21,01:07:06,05,09,1, 11.9,1,1, 13.472, 10506.887, 434.785, 52866.164 24/06/21,01:07:06,06,09,1, 11.9,1,1, 13.472, 10507.466, 436.010, 52866.811 24/06/21,01:07:06,07,09,1, 11.9,1,1, 13.472, 10506.849, 434.535, 52865.874 24/06/21,01:07:06,08,09,1, 11.9,1,1, 13.472, 10507.381, 435.416, 52866.618 24/06/21,01:07:06,09,09,1, 11.9,1,1, 13.472, 10507.239, 435.531, 52866.307 24/06/21,01:07:06,10,09,1, 11.9,1,1, 13.472, 10506.766, 434.367, 52865.761 24/06/21,01:07:06,11,09,1, 11.9,1,1, 13.472, 10507.305, 435.777, 52866.531 24/06/21,01:07:06,12,09,1, 11.9,1,1, 13.472, 10506.809, 434.935, 52865.905 24/06/21,01:07:06,13,09,1, 11.9,1,1, 13.472, 10506.945, 434.803, 52866.142 24/06/21,01:07:06,14,09,1, 11.9,1,1, 13.472, 10507.438, 436.033, 52866.772 24/06/21,01:07:06,15,09,1, 11.9,1,1, 13.472, 10506.889, 434.566, 52865.952 24/06/21,01:07:06,16,09,1, 11.9,1,1, 13.472, 10507.393, 435.419, 52866.607 24/06/21,01:07:06,17,09,1, 11.9,1,1, 13.472, 10507.226, 435.530, 52866.440 24/06/21,01:07:06,18,09,1, 11.9,1,1, 13.472, 10506.759, 434.353, 52865.682 24/06/21,01:07:06,19,09,1, 11.9,1,1, 13.472, 10507.294, 435.810, 52866.575 24/06/21,01:07:07,00,10,1, 11.9,1,1, 13.474, 10507.292, 435.810, 52866.575 24/06/21,01:07:07,01,10,1, 11.9,1,1, 13.474, 10507.307, 435.480, 52866.292 24/06/21,01:07:07,02,10,1, 11.9,1,1, 13.474, 10506.820, 434.420, 52865.700 24/06/21,01:07:07,03,10,1, 11.9,1,1, 13.474, 10507.410, 435.867, 52866.567 24/06/21,01:07:07,04,10,1, 11.9,1,1, 13.474, 10506.942, 434.925, 52865.875 24/06/21,01:07:07,05,10,1, 11.9,1,1, 13.474, 10507.141, 434.898, 52866.317 24/06/21,01:07:07,06,10,1, 11.9,1,1, 13.474, 10507.620, 435.992, 52866.813 24/06/21,01:07:07,07,10,1, 11.9,1,1, 13.474, 10507.029, 434.591, 52865.933 24/06/21,01:07:07,08,10,1, 11.9,1,1, 13.474, 10507.541, 435.440, 52866.656 24/06/21,01:07:07,09,10,1, 11.9,1,1, 13.474, 10507.318, 435.494, 52866.262 24/06/21,01:07:07,10,10,1, 11.9,1,1, 13.474, 10506.868, 434.349, 52865.656 24/06/21,01:07:07,11,10,1, 11.9,1,1, 13.474, 10507.406, 435.887, 52866.563 24/06/21,01:07:07,12,10,1, 11.9,1,1, 13.474, 10506.910, 434.948, 52865.839 24/06/21,01:07:07,13,10,1, 11.9,1,1, 13.474, 10507.169, 434.963, 52866.282 24/06/21,01:07:07,14,10,1, 11.9,1,1, 13.474, 10507.614, 436.067, 52866.797 24/06/21,01:07:07,15,10,1, 11.9,1,1, 13.474, 10507.015, 434.516, 52865.881 24/06/21,01:07:07,16,10,1, 11.9,1,1, 13.474, 10507.583, 435.503, 52866.650 24/06/21,01:07:07,17,10,1, 11.9,1,1, 13.474, 10507.320, 435.497, 52866.256 24/06/21,01:07:07,18,10,1, 11.9,1,1, 13.474, 10506.884, 434.392, 52865.771 24/06/21,01:07:07,19,10,1, 11.9,1,1, 13.474, 10507.427, 435.898, 52866.510 24/06/21,01:07:08,00,10,1, 11.9,1,1, 13.475, 10507.425, 435.898, 52866.510 24/06/21,01:07:08,01,10,1, 11.9,1,1, 13.475, 10507.612, 435.494, 52866.771 24/06/21,01:07:08,02,10,1, 11.9,1,1, 13.475, 10506.963, 434.416, 52865.225 24/06/21,01:07:08,03,10,1, 11.9,1,1, 13.475, 10507.451, 435.971, 52866.806 24/06/21,01:07:08,04,10,1, 11.9,1,1, 13.475, 10507.360, 434.933, 52866.086 24/06/21,01:07:08,05,10,1, 11.9,1,1, 13.475, 10507.079, 435.009, 52865.830 24/06/21,01:07:08,06,10,1, 11.9,1,1, 13.475, 10507.795, 436.097, 52867.270 24/06/21,01:07:08,07,10,1, 11.9,1,1, 13.475, 10507.385, 434.477, 52865.766 24/06/21,01:07:08,08,10,1, 11.9,1,1, 13.475, 10507.374, 435.509, 52866.459 24/06/21,01:07:08,09,10,1, 11.9,1,1, 13.475, 10507.618, 435.475, 52866.661 24/06/21,01:07:08,10,10,1, 11.9,1,1, 13.475, 10506.927, 434.408, 52865.186 24/06/21,01:07:08,11,10,1, 11.9,1,1, 13.475, 10507.434, 436.038, 52866.824 24/06/21,01:07:08,12,10,1, 11.9,1,1, 13.475, 10507.374, 434.912, 52866.036 24/06/21,01:07:08,13,10,1, 11.9,1,1, 13.475, 10507.190, 434.991, 52865.851 24/06/21,01:07:08,14,10,1, 11.9,1,1, 13.475, 10507.787, 436.027, 52867.265 24/06/21,01:07:08,15,10,1, 11.9,1,1, 13.475, 10507.324, 434.444, 52865.654 24/06/21,01:07:08,16,10,1, 11.9,1,1, 13.475, 10507.400, 435.534, 52866.403 24/06/21,01:07:08,17,10,1, 11.9,1,1, 13.475, 10507.619, 435.482, 52866.683 24/06/21,01:07:08,18,10,1, 11.9,1,1, 13.475, 10506.908, 434.391, 52865.244 24/06/21,01:07:08,19,10,1, 11.9,1,1, 13.475, 10507.446, 435.964, 52866.837 24/06/21,01:07:09,00,09,1, 12.0,1,1, 13.471, 10507.442, 435.964, 52866.837 24/06/21,01:07:09,01,09,1, 12.0,1,1, 13.471, 10507.417, 435.332, 52866.068 24/06/21,01:07:09,02,09,1, 12.0,1,1, 13.471, 10507.086, 434.500, 52865.741 24/06/21,01:07:09,03,09,1, 12.0,1,1, 13.471, 10507.718, 436.003, 52866.610 24/06/21,01:07:09,04,09,1, 12.0,1,1, 13.471, 10507.248, 434.838, 52865.859 24/06/21,01:07:09,05,09,1, 12.0,1,1, 13.471, 10507.584, 435.124, 52866.378 24/06/21,01:07:09,06,09,1, 12.0,1,1, 13.471, 10507.913, 435.940, 52866.740 24/06/21,01:07:09,07,09,1, 12.0,1,1, 13.471, 10507.278, 434.448, 52865.830 24/06/21,01:07:09,08,09,1, 12.0,1,1, 13.471, 10507.788, 435.568, 52866.595 24/06/21,01:07:09,09,09,1, 12.0,1,1, 13.471, 10507.451, 435.306, 52866.004 24/06/21,01:07:09,10,09,1, 12.0,1,1, 13.471, 10507.088, 434.480, 52865.673 24/06/21,01:07:09,11,09,1, 12.0,1,1, 13.471, 10507.746, 436.009, 52866.626 24/06/21,01:07:09,12,09,1, 12.0,1,1, 13.471, 10507.257, 434.837, 52865.878 24/06/21,01:07:09,13,09,1, 12.0,1,1, 13.471, 10507.609, 435.144, 52866.416 24/06/21,01:07:09,14,09,1, 12.0,1,1, 13.471, 10507.864, 435.949, 52866.658 24/06/21,01:07:09,15,09,1, 12.0,1,1, 13.471, 10507.319, 434.467, 52865.855 24/06/21,01:07:09,16,09,1, 12.0,1,1, 13.471, 10507.773, 435.640, 52866.553 24/06/21,01:07:09,17,09,1, 12.0,1,1, 13.471, 10507.420, 435.307, 52865.990 24/06/21,01:07:09,18,09,1, 12.0,1,1, 13.471, 10507.151, 434.524, 52865.698 24/06/21,01:07:09,19,09,1, 12.0,1,1, 13.471, 10507.775, 435.991, 52866.647 24/06/21,01:07:10,00,09,1, 11.9,1,1, 13.472, 10507.767, 435.991, 52866.647 24/06/21,01:07:10,01,09,1, 11.9,1,1, 13.472, 10507.221, 435.272, 52866.073 24/06/21,01:07:10,02,09,1, 11.9,1,1, 13.472, 10507.494, 434.652, 52866.107 24/06/21,01:07:10,03,09,1, 11.9,1,1, 13.472, 10507.711, 435.944, 52866.123 24/06/21,01:07:10,04,09,1, 11.9,1,1, 13.472, 10507.340, 434.880, 52866.255 24/06/21,01:07:10,05,09,1, 11.9,1,1, 13.472, 10507.998, 435.224, 52866.477 24/06/21,01:07:10,06,09,1, 11.9,1,1, 13.472, 10507.707, 435.802, 52866.219 24/06/21,01:07:10,07,09,1, 11.9,1,1, 13.472, 10507.567, 434.546, 52866.278 24/06/21,01:07:10,08,09,1, 11.9,1,1, 13.472, 10507.887, 435.652, 52866.135 24/06/21,01:07:10,09,09,1, 11.9,1,1, 13.472, 10507.244, 435.249, 52865.946 24/06/21,01:07:10,10,09,1, 11.9,1,1, 13.472, 10507.607, 434.651, 52866.189 24/06/21,01:07:10,11,09,1, 11.9,1,1, 13.472, 10507.780, 435.922, 52866.224 24/06/21,01:07:10,12,09,1, 11.9,1,1, 13.472, 10507.139, 434.930, 52867.140 24/06/21,01:07:10,13,09,1, 11.9,1,1, 13.472, 10508.439, 435.220, 52866.381 24/06/21,01:07:10,14,09,1, 11.9,1,1, 13.472, 10507.165, 435.731, 52865.602 24/06/21,01:07:10,15,09,1, 11.9,1,1, 13.472, 10507.869, 434.672, 52867.244 24/06/21,01:07:10,16,09,1, 11.9,1,1, 13.472, 10507.990, 435.508, 52865.349 24/06/21,01:07:10,17,09,1, 11.9,1,1, 13.472, 10506.750, 435.290, 52866.132 24/06/21,01:07:10,18,09,1, 11.9,1,1, 13.472, 10508.143, 434.743, 52866.885 24/06/21,01:07:10,19,09,1, 11.9,1,1, 13.472, 10507.402, 435.802, 52865.066 24/06/21,01:07:11,00,10,1, 11.9,1,1, 13.469, 10507.400, 435.802, 52865.066 24/06/21,01:07:11,01,10,1, 11.9,1,1, 13.469, 10506.899, 435.184, 52866.196 24/06/21,01:07:11,02,10,1, 11.9,1,1, 13.469, 10508.262, 434.800, 52866.805 24/06/21,01:07:11,03,10,1, 11.9,1,1, 13.469, 10507.465, 435.835, 52865.166 24/06/21,01:07:11,04,10,1, 11.9,1,1, 13.469, 10507.517, 434.865, 52867.264 24/06/21,01:07:11,05,10,1, 11.9,1,1, 13.469, 10508.518, 435.199, 52866.241 24/06/21,01:07:11,06,10,1, 11.9,1,1, 13.469, 10507.131, 435.654, 52865.538 24/06/21,01:07:11,07,10,1, 11.9,1,1, 13.469, 10508.034, 434.589, 52867.262 24/06/21,01:07:11,08,10,1, 11.9,1,1, 13.469, 10507.921, 435.511, 52865.253 24/06/21,01:07:11,09,10,1, 11.9,1,1, 13.469, 10506.890, 435.163, 52866.200 24/06/21,01:07:11,10,10,1, 11.9,1,1, 13.469, 10508.290, 434.752, 52866.823 24/06/21,01:07:11,11,10,1, 11.9,1,1, 13.469, 10507.409, 435.846, 52865.232 24/06/21,01:07:11,12,10,1, 11.9,1,1, 13.469, 10507.495, 434.891, 52867.177 24/06/21,01:07:11,13,10,1, 11.9,1,1, 13.469, 10508.526, 435.233, 52866.190 24/06/21,01:07:11,14,10,1, 11.9,1,1, 13.469, 10507.118, 435.586, 52865.595 24/06/21,01:07:11,15,10,1, 11.9,1,1, 13.469, 10507.991, 434.619, 52867.297 24/06/21,01:07:11,16,10,1, 11.9,1,1, 13.469, 10507.909, 435.547, 52865.243 24/06/21,01:07:11,17,10,1, 11.9,1,1, 13.469, 10506.862, 435.172, 52866.140 24/06/21,01:07:11,18,10,1, 11.9,1,1, 13.469, 10508.322, 434.787, 52866.853 24/06/21,01:07:11,19,10,1, 11.9,1,1, 13.469, 10507.434, 435.817, 52865.151 24/06/21,01:07:12,00,10,1, 11.8,1,1, 13.472, 10507.433, 435.817, 52865.151 24/06/21,01:07:12,01,10,1, 11.8,1,1, 13.472, 10507.002, 435.108, 52866.355 24/06/21,01:07:12,02,10,1, 11.8,1,1, 13.472, 10508.441, 434.866, 52866.735 24/06/21,01:07:12,03,10,1, 11.8,1,1, 13.472, 10507.434, 435.842, 52865.235 24/06/21,01:07:12,04,10,1, 11.8,1,1, 13.472, 10507.705, 434.767, 52867.285 24/06/21,01:07:12,05,10,1, 11.8,1,1, 13.472, 10508.549, 435.282, 52866.006 24/06/21,01:07:12,06,10,1, 11.8,1,1, 13.472, 10507.143, 435.500, 52865.676 24/06/21,01:07:12,07,10,1, 11.8,1,1, 13.472, 10508.069, 434.572, 52867.168 24/06/21,01:07:12,08,10,1, 11.8,1,1, 13.472, 10507.851, 435.601, 52865.094 24/06/21,01:07:12,09,10,1, 11.8,1,1, 13.472, 10507.001, 435.061, 52866.347 24/06/21,01:07:12,10,10,1, 11.8,1,1, 13.472, 10508.425, 434.874, 52866.727 24/06/21,01:07:12,11,10,1, 11.8,1,1, 13.472, 10507.542, 435.820, 52865.342 24/06/21,01:07:12,12,10,1, 11.8,1,1, 13.472, 10507.711, 434.781, 52867.245 24/06/21,01:07:12,13,10,1, 11.8,1,1, 13.472, 10508.549, 435.302, 52865.993 24/06/21,01:07:12,14,10,1, 11.8,1,1, 13.472, 10507.119, 435.505, 52865.727 24/06/21,01:07:12,15,10,1, 11.8,1,1, 13.472, 10508.120, 434.584, 52867.140 24/06/21,01:07:12,16,10,1, 11.8,1,1, 13.472, 10507.853, 435.641, 52865.122 24/06/21,01:07:12,17,10,1, 11.8,1,1, 13.472, 10507.037, 435.073, 52866.394 24/06/21,01:07:12,18,10,1, 11.8,1,1, 13.472, 10508.492, 434.903, 52866.768 24/06/21,01:07:12,19,10,1, 11.8,1,1, 13.472, 10507.481, 435.832, 52865.272 24/06/21,01:07:13,00,10,1, 11.9,1,1, 13.473, 10507.475, 435.832, 52865.272 24/06/21,01:07:13,01,10,1, 11.9,1,1, 13.473, 10507.207, 434.977, 52866.639 24/06/21,01:07:13,02,10,1, 11.9,1,1, 13.473, 10508.543, 434.992, 52866.706 24/06/21,01:07:13,03,10,1, 11.9,1,1, 13.473, 10507.483, 435.754, 52865.415 24/06/21,01:07:13,04,10,1, 11.9,1,1, 13.473, 10507.908, 434.737, 52867.368 24/06/21,01:07:13,05,10,1, 11.9,1,1, 13.473, 10508.475, 435.376, 52865.781 24/06/21,01:07:13,06,10,1, 11.9,1,1, 13.473, 10507.060, 435.385, 52865.763 24/06/21,01:07:13,07,10,1, 11.9,1,1, 13.473, 10508.237, 434.552, 52867.020 24/06/21,01:07:13,08,10,1, 11.9,1,1, 13.473, 10507.765, 435.692, 52865.110 24/06/21,01:07:13,09,10,1, 11.9,1,1, 13.473, 10507.189, 435.020, 52866.625 24/06/21,01:07:13,10,10,1, 11.9,1,1, 13.473, 10508.608, 435.013, 52866.641 24/06/21,01:07:13,11,10,1, 11.9,1,1, 13.473, 10507.500, 435.769, 52865.449 24/06/21,01:07:13,12,10,1, 11.9,1,1, 13.473, 10507.911, 434.728, 52867.416 24/06/21,01:07:13,13,10,1, 11.9,1,1, 13.473, 10508.516, 435.389, 52865.795 24/06/21,01:07:13,14,10,1, 11.9,1,1, 13.473, 10507.089, 435.345, 52865.817 24/06/21,01:07:13,15,10,1, 11.9,1,1, 13.473, 10508.202, 434.581, 52867.042 24/06/21,01:07:13,16,10,1, 11.9,1,1, 13.473, 10507.756, 435.674, 52865.126 24/06/21,01:07:13,17,10,1, 11.9,1,1, 13.473, 10507.225, 434.998, 52866.610 24/06/21,01:07:13,18,10,1, 11.9,1,1, 13.473, 10508.610, 434.993, 52866.685 24/06/21,01:07:13,19,10,1, 11.9,1,1, 13.473, 10507.445, 435.759, 52865.361 24/06/21,01:07:14,00,09,1, 11.9,1,1, 13.474, 10507.442, 435.759, 52865.361 24/06/21,01:07:14,01,09,1, 11.9,1,1, 13.474, 10507.450, 434.933, 52867.086 24/06/21,01:07:14,02,09,1, 11.9,1,1, 13.474, 10508.761, 435.072, 52866.514 24/06/21,01:07:14,03,09,1, 11.9,1,1, 13.474, 10507.447, 435.677, 52865.445 24/06/21,01:07:14,04,09,1, 11.9,1,1, 13.474, 10508.106, 434.607, 52867.395 24/06/21,01:07:14,05,09,1, 11.9,1,1, 13.474, 10508.353, 435.367, 52865.495 24/06/21,01:07:14,06,09,1, 11.9,1,1, 13.474, 10507.058, 435.208, 52866.011 24/06/21,01:07:14,07,09,1, 11.9,1,1, 13.474, 10508.388, 434.671, 52867.001 24/06/21,01:07:14,08,09,1, 11.9,1,1, 13.474, 10507.679, 435.690, 52864.959 24/06/21,01:07:14,09,09,1, 11.9,1,1, 13.474, 10507.473, 434.929, 52867.043 24/06/21,01:07:14,10,09,1, 11.9,1,1, 13.474, 10508.733, 435.126, 52866.496 24/06/21,01:07:14,11,09,1, 11.9,1,1, 13.474, 10507.414, 435.683, 52865.489 24/06/21,01:07:14,12,09,1, 11.9,1,1, 13.474, 10508.126, 434.594, 52867.404 24/06/21,01:07:14,13,09,1, 11.9,1,1, 13.474, 10508.316, 435.387, 52865.405 24/06/21,01:07:14,14,09,1, 11.9,1,1, 13.474, 10507.071, 435.189, 52865.968 24/06/21,01:07:14,15,09,1, 11.9,1,1, 13.474, 10508.402, 434.629, 52866.934 24/06/21,01:07:14,16,09,1, 11.9,1,1, 13.474, 10507.665, 435.736, 52864.982 24/06/21,01:07:14,17,09,1, 11.9,1,1, 13.474, 10507.483, 434.898, 52867.053 24/06/21,01:07:14,18,09,1, 11.9,1,1, 13.474, 10508.731, 435.142, 52866.418 24/06/21,01:07:14,19,09,1, 11.9,1,1, 13.474, 10507.418, 435.680, 52865.421 24/06/21,01:07:15,00,09,1, 11.9,1,1, 13.473, 10507.417, 435.680, 52865.421 24/06/21,01:07:15,01,09,1, 11.9,1,1, 13.473, 10507.652, 434.774, 52867.221 24/06/21,01:07:15,02,09,1, 11.9,1,1, 13.473, 10508.752, 435.146, 52866.158 24/06/21,01:07:15,03,09,1, 11.9,1,1, 13.473, 10507.293, 435.536, 52865.633 24/06/21,01:07:15,04,09,1, 11.9,1,1, 13.473, 10508.269, 434.532, 52867.298 24/06/21,01:07:15,05,09,1, 11.9,1,1, 13.473, 10508.095, 435.521, 52865.169 24/06/21,01:07:15,06,09,1, 11.9,1,1, 13.473, 10507.055, 435.092, 52866.304 24/06/21,01:07:15,07,09,1, 11.9,1,1, 13.473, 10508.520, 434.777, 52866.812 24/06/21,01:07:15,08,09,1, 11.9,1,1, 13.473, 10507.627, 435.740, 52865.244 24/06/21,01:07:15,09,09,1, 11.9,1,1, 13.473, 10507.787, 434.793, 52867.305 24/06/21,01:07:15,10,09,1, 11.9,1,1, 13.473, 10508.734, 435.178, 52866.210 24/06/21,01:07:15,11,09,1, 11.9,1,1, 13.473, 10507.272, 435.477, 52865.662 24/06/21,01:07:15,12,09,1, 11.9,1,1, 13.473, 10508.177, 434.540, 52867.224 24/06/21,01:07:15,13,09,1, 11.9,1,1, 13.473, 10508.103, 435.474, 52865.143 24/06/21,01:07:15,14,09,1, 11.9,1,1, 13.473, 10507.089, 435.039, 52866.340 24/06/21,01:07:15,15,09,1, 11.9,1,1, 13.473, 10508.565, 434.723, 52866.891 24/06/21,01:07:15,16,09,1, 11.9,1,1, 13.473, 10507.592, 435.705, 52865.195 24/06/21,01:07:15,17,09,1, 11.9,1,1, 13.473, 10507.775, 434.805, 52867.336 24/06/21,01:07:15,18,09,1, 11.9,1,1, 13.473, 10508.690, 435.177, 52866.179 24/06/21,01:07:15,19,09,1, 11.9,1,1, 13.473, 10507.277, 435.455, 52865.554 24/06/21,01:07:16,00,09,1, 11.9,1,1, 13.475, 10507.275, 435.455, 52865.554 24/06/21,01:07:16,01,09,1, 11.9,1,1, 13.475, 10507.958, 434.649, 52867.357 24/06/21,01:07:16,02,09,1, 11.9,1,1, 13.475, 10508.591, 435.255, 52865.786 24/06/21,01:07:16,03,09,1, 11.9,1,1, 13.475, 10507.126, 435.339, 52865.815 24/06/21,01:07:16,04,09,1, 11.9,1,1, 13.475, 10508.248, 434.510, 52867.107 24/06/21,01:07:16,05,09,1, 11.9,1,1, 13.475, 10507.817, 435.552, 52865.012 24/06/21,01:07:16,06,09,1, 11.9,1,1, 13.475, 10507.235, 434.945, 52866.614 24/06/21,01:07:16,07,09,1, 11.9,1,1, 13.475, 10508.630, 434.899, 52866.690 24/06/21,01:07:16,08,09,1, 11.9,1,1, 13.475, 10507.518, 435.660, 52865.421 24/06/21,01:07:16,09,09,1, 11.9,1,1, 13.475, 10508.008, 434.671, 52867.499 24/06/21,01:07:16,10,09,1, 11.9,1,1, 13.475, 10508.555, 435.278, 52865.823 24/06/21,01:07:16,11,09,1, 11.9,1,1, 13.475, 10507.114, 435.310, 52865.814 24/06/21,01:07:16,12,09,1, 11.9,1,1, 13.475, 10508.263, 434.497, 52867.144 24/06/21,01:07:16,13,09,1, 11.9,1,1, 13.475, 10507.801, 435.574, 52865.000 24/06/21,01:07:16,14,09,1, 11.9,1,1, 13.475, 10507.231, 434.957, 52866.797 24/06/21,01:07:16,15,09,1, 11.9,1,1, 13.475, 10508.666, 434.897, 52866.691 24/06/21,01:07:16,16,09,1, 11.9,1,1, 13.475, 10507.473, 435.679, 52865.392 24/06/21,01:07:16,17,09,1, 11.9,1,1, 13.475, 10508.056, 434.655, 52867.469 24/06/21,01:07:16,18,09,1, 11.9,1,1, 13.475, 10508.510, 435.249, 52865.770 24/06/21,01:07:16,19,09,1, 11.9,1,1, 13.475, 10507.114, 435.273, 52865.800 24/06/21,01:07:17,00,09,1, 11.8,1,1, 13.474, 10507.108, 435.273, 52865.800 24/06/21,01:07:17,01,09,1, 11.8,1,1, 13.474, 10508.082, 434.517, 52867.473 24/06/21,01:07:17,02,09,1, 11.8,1,1, 13.474, 10508.309, 435.300, 52865.422 24/06/21,01:07:17,03,09,1, 11.8,1,1, 13.474, 10507.032, 435.110, 52866.052 24/06/21,01:07:17,04,09,1, 11.8,1,1, 13.474, 10508.375, 434.584, 52867.010 24/06/21,01:07:17,05,09,1, 11.8,1,1, 13.474, 10507.652, 435.602, 52865.061 24/06/21,01:07:17,06,09,1, 11.8,1,1, 13.474, 10507.458, 434.844, 52867.085 24/06/21,01:07:17,07,09,1, 11.8,1,1, 13.474, 10508.739, 435.024, 52866.488 24/06/21,01:07:17,08,09,1, 11.8,1,1, 13.474, 10507.358, 435.577, 52865.532 24/06/21,01:07:17,09,09,1, 11.8,1,1, 13.474, 10508.151, 434.509, 52867.521 24/06/21,01:07:17,10,09,1, 11.8,1,1, 13.474, 10508.241, 435.319, 52865.425 24/06/21,01:07:17,11,09,1, 11.8,1,1, 13.474, 10506.970, 435.127, 52866.018 24/06/21,01:07:17,12,09,1, 11.8,1,1, 13.474, 10508.380, 434.553, 52866.904 24/06/21,01:07:17,13,09,1, 11.8,1,1, 13.474, 10507.587, 435.608, 52864.970 24/06/21,01:07:17,14,09,1, 11.8,1,1, 13.474, 10507.466, 434.884, 52867.119 24/06/21,01:07:17,15,09,1, 11.8,1,1, 13.474, 10508.727, 435.035, 52866.437 24/06/21,01:07:17,16,09,1, 11.8,1,1, 13.474, 10507.320, 435.567, 52865.549 24/06/21,01:07:17,17,09,1, 11.8,1,1, 13.474, 10508.105, 434.473, 52867.416 24/06/21,01:07:17,18,09,1, 11.8,1,1, 13.474, 10508.226, 435.320, 52865.320 24/06/21,01:07:17,19,09,1, 11.8,1,1, 13.474, 10506.992, 435.115, 52866.058 24/06/21,01:07:18,00,09,1, 11.8,1,1, 13.474, 10506.991, 435.115, 52866.058 24/06/21,01:07:18,01,09,1, 11.8,1,1, 13.474, 10508.188, 434.430, 52867.355 24/06/21,01:07:18,02,09,1, 11.8,1,1, 13.474, 10508.017, 435.393, 52865.222 24/06/21,01:07:18,03,09,1, 11.8,1,1, 13.474, 10507.003, 435.002, 52866.352 24/06/21,01:07:18,04,09,1, 11.8,1,1, 13.474, 10508.439, 434.674, 52866.886 24/06/21,01:07:18,05,09,1, 11.8,1,1, 13.474, 10507.503, 435.662, 52865.234 24/06/21,01:07:18,06,09,1, 11.8,1,1, 13.474, 10507.725, 434.757, 52867.401 24/06/21,01:07:18,07,09,1, 11.8,1,1, 13.474, 10508.667, 435.069, 52866.295 24/06/21,01:07:18,08,09,1, 11.8,1,1, 13.474, 10507.164, 435.393, 52865.665 24/06/21,01:07:18,09,09,1, 11.8,1,1, 13.474, 10508.111, 434.458, 52867.350 24/06/21,01:07:18,10,09,1, 11.8,1,1, 13.474, 10507.921, 435.399, 52865.149 24/06/21,01:07:18,11,09,1, 11.8,1,1, 13.474, 10506.972, 434.975, 52866.407 24/06/21,01:07:18,12,09,1, 11.8,1,1, 13.474, 10508.495, 434.704, 52866.896 24/06/21,01:07:18,13,09,1, 11.8,1,1, 13.474, 10507.498, 435.669, 52865.252 24/06/21,01:07:18,14,09,1, 11.8,1,1, 13.474, 10507.659, 434.729, 52867.437 24/06/21,01:07:18,15,09,1, 11.8,1,1, 13.474, 10508.509, 435.108, 52865.884 24/06/21,01:07:18,16,09,1, 11.8,1,1, 13.474, 10507.422, 435.429, 52865.928 24/06/21,01:07:18,17,09,1, 11.8,1,1, 13.474, 10507.920, 434.366, 52866.848 24/06/21,01:07:18,18,09,1, 11.8,1,1, 13.474, 10507.985, 435.470, 52865.601 24/06/21,01:07:18,19,09,1, 11.8,1,1, 13.474, 10507.110, 434.937, 52866.269 24/06/21,01:07:19,00,10,1, 11.9,1,1, 13.473, 10507.108, 434.937, 52866.269 24/06/21,01:07:19,01,10,1, 11.9,1,1, 13.473, 10507.408, 434.282, 52865.889 24/06/21,01:07:19,02,10,1, 11.9,1,1, 13.473, 10507.987, 435.737, 52866.626 24/06/21,01:07:19,03,10,1, 11.9,1,1, 13.473, 10507.444, 434.724, 52865.913 24/06/21,01:07:19,04,10,1, 11.9,1,1, 13.473, 10507.794, 434.835, 52866.413 24/06/21,01:07:19,05,10,1, 11.9,1,1, 13.473, 10508.119, 435.861, 52866.856 24/06/21,01:07:19,06,10,1, 11.9,1,1, 13.473, 10507.554, 434.346, 52866.013 24/06/21,01:07:19,07,10,1, 11.9,1,1, 13.473, 10508.113, 435.359, 52866.692 24/06/21,01:07:19,08,10,1, 11.9,1,1, 13.473, 10507.768, 435.271, 52866.254 24/06/21,01:07:19,09,10,1, 11.9,1,1, 13.473, 10507.376, 434.265, 52865.827 24/06/21,01:07:19,10,10,1, 11.9,1,1, 13.473, 10507.924, 435.769, 52866.631 24/06/21,01:07:19,11,10,1, 11.9,1,1, 13.473, 10507.453, 434.748, 52865.965 24/06/21,01:07:19,12,10,1, 11.9,1,1, 13.473, 10507.760, 434.848, 52866.363 24/06/21,01:07:19,13,10,1, 11.9,1,1, 13.473, 10508.123, 435.799, 52866.826 24/06/21,01:07:19,14,10,1, 11.9,1,1, 13.473, 10507.563, 434.338, 52866.006 24/06/21,01:07:19,15,10,1, 11.9,1,1, 13.473, 10508.076, 435.376, 52866.730 24/06/21,01:07:19,16,10,1, 11.9,1,1, 13.473, 10507.747, 435.280, 52866.272 24/06/21,01:07:19,17,10,1, 11.9,1,1, 13.473, 10507.445, 434.279, 52865.858 24/06/21,01:07:19,18,10,1, 11.9,1,1, 13.473, 10508.009, 435.788, 52866.731 24/06/21,01:07:19,19,10,1, 11.9,1,1, 13.473, 10507.470, 434.706, 52865.997 24/06/21,01:07:20,00,10,1, 12.0,1,1, 13.473, 10507.467, 434.706, 52865.997 24/06/21,01:07:20,01,10,1, 12.0,1,1, 13.473, 10507.375, 434.392, 52866.028 24/06/21,01:07:20,02,10,1, 12.0,1,1, 13.473, 10507.915, 435.834, 52866.794 24/06/21,01:07:20,03,10,1, 12.0,1,1, 13.473, 10507.453, 434.593, 52866.140 24/06/21,01:07:20,04,10,1, 12.0,1,1, 13.473, 10507.904, 435.020, 52866.576 24/06/21,01:07:20,05,10,1, 12.0,1,1, 13.473, 10508.055, 435.688, 52866.686 24/06/21,01:07:20,06,10,1, 12.0,1,1, 13.473, 10507.443, 434.289, 52865.980 24/06/21,01:07:20,07,10,1, 12.0,1,1, 13.473, 10507.977, 435.430, 52866.641 24/06/21,01:07:20,08,10,1, 12.0,1,1, 13.473, 10507.525, 435.046, 52866.078 24/06/21,01:07:20,09,10,1, 12.0,1,1, 13.473, 10507.420, 434.431, 52866.023 24/06/21,01:07:20,10,10,1, 12.0,1,1, 13.473, 10507.928, 435.828, 52866.736 24/06/21,01:07:20,11,10,1, 12.0,1,1, 13.473, 10507.445, 434.589, 52866.082 24/06/21,01:07:20,12,10,1, 12.0,1,1, 13.473, 10507.923, 435.031, 52866.649 24/06/21,01:07:20,13,10,1, 12.0,1,1, 13.473, 10507.999, 435.664, 52866.717 24/06/21,01:07:20,14,10,1, 12.0,1,1, 13.473, 10507.492, 434.244, 52866.030 24/06/21,01:07:20,15,10,1, 12.0,1,1, 13.473, 10507.961, 435.502, 52866.684 24/06/21,01:07:20,16,10,1, 12.0,1,1, 13.473, 10507.447, 435.016, 52866.091 24/06/21,01:07:20,17,10,1, 12.0,1,1, 13.473, 10507.412, 434.452, 52866.074 24/06/21,01:07:20,18,10,1, 12.0,1,1, 13.473, 10507.921, 435.835, 52866.707 24/06/21,01:07:20,19,10,1, 12.0,1,1, 13.473, 10507.427, 434.574, 52865.979 24/06/21,01:07:21,00,10,1, 11.9,1,1, 13.473, 10507.425, 434.574, 52865.979 24/06/21,01:07:21,01,10,1, 11.9,1,1, 13.473, 10507.443, 434.620, 52866.275 24/06/21,01:07:21,02,10,1, 11.9,1,1, 13.473, 10507.939, 435.886, 52866.767 24/06/21,01:07:21,03,10,1, 11.9,1,1, 13.473, 10507.408, 434.505, 52866.214 24/06/21,01:07:21,04,10,1, 11.9,1,1, 13.473, 10507.962, 435.254, 52866.811 24/06/21,01:07:21,05,10,1, 11.9,1,1, 13.473, 10507.758, 435.487, 52866.577 24/06/21,01:07:21,06,10,1, 11.9,1,1, 13.473, 10507.325, 434.225, 52866.001 24/06/21,01:07:21,07,10,1, 11.9,1,1, 13.473, 10507.855, 435.616, 52866.674 24/06/21,01:07:21,08,10,1, 11.9,1,1, 13.473, 10507.299, 434.900, 52865.968 24/06/21,01:07:21,09,10,1, 11.9,1,1, 13.473, 10507.456, 434.663, 52866.337 24/06/21,01:07:21,10,10,1, 11.9,1,1, 13.473, 10507.898, 435.926, 52866.863 24/06/21,01:07:21,11,10,1, 11.9,1,1, 13.473, 10507.404, 434.528, 52866.072 24/06/21,01:07:21,12,10,1, 11.9,1,1, 13.473, 10507.977, 435.254, 52866.770 24/06/21,01:07:21,13,10,1, 11.9,1,1, 13.473, 10507.813, 435.468, 52866.596 24/06/21,01:07:21,14,10,1, 11.9,1,1, 13.473, 10507.256, 434.273, 52865.954 24/06/21,01:07:21,15,10,1, 11.9,1,1, 13.473, 10507.836, 435.656, 52866.655 24/06/21,01:07:21,16,10,1, 11.9,1,1, 13.473, 10507.304, 434.891, 52866.009 24/06/21,01:07:21,17,10,1, 11.9,1,1, 13.473, 10507.466, 434.720, 52866.261 24/06/21,01:07:21,18,10,1, 11.9,1,1, 13.473, 10507.957, 435.902, 52866.922 24/06/21,01:07:21,19,10,1, 11.9,1,1, 13.473, 10507.399, 434.505, 52866.136 24/06/21,01:07:22,00,09,1, 12.0,1,1, 13.475, 10507.392, 434.505, 52866.136 24/06/21,01:07:22,01,09,1, 12.0,1,1, 13.475, 10507.576, 434.893, 52866.521 24/06/21,01:07:22,02,09,1, 12.0,1,1, 13.475, 10507.884, 435.852, 52866.849 24/06/21,01:07:22,03,09,1, 12.0,1,1, 13.475, 10507.334, 434.394, 52866.115 24/06/21,01:07:22,04,09,1, 12.0,1,1, 13.475, 10507.852, 435.409, 52866.837 24/06/21,01:07:22,05,09,1, 12.0,1,1, 13.475, 10507.466, 435.300, 52866.356 24/06/21,01:07:22,06,09,1, 12.0,1,1, 13.475, 10507.129, 434.341, 52865.913 24/06/21,01:07:22,07,09,1, 12.0,1,1, 13.475, 10507.735, 435.839, 52866.756 24/06/21,01:07:22,08,09,1, 12.0,1,1, 13.475, 10507.165, 434.794, 52866.072 24/06/21,01:07:22,09,09,1, 12.0,1,1, 13.475, 10507.560, 434.907, 52866.538 24/06/21,01:07:22,10,09,1, 12.0,1,1, 13.475, 10507.886, 435.886, 52866.910 24/06/21,01:07:22,11,09,1, 12.0,1,1, 13.475, 10507.329, 434.433, 52866.127 24/06/21,01:07:22,12,09,1, 12.0,1,1, 13.475, 10507.867, 435.431, 52866.700 24/06/21,01:07:22,13,09,1, 12.0,1,1, 13.475, 10507.466, 435.308, 52866.317 24/06/21,01:07:22,14,09,1, 12.0,1,1, 13.475, 10507.117, 434.372, 52865.988 24/06/21,01:07:22,15,09,1, 12.0,1,1, 13.475, 10507.695, 435.851, 52866.763 24/06/21,01:07:22,16,09,1, 12.0,1,1, 13.475, 10507.203, 434.763, 52866.137 24/06/21,01:07:22,17,09,1, 12.0,1,1, 13.475, 10507.565, 434.987, 52866.530 24/06/21,01:07:22,18,09,1, 12.0,1,1, 13.475, 10507.834, 435.864, 52866.864 24/06/21,01:07:22,19,09,1, 12.0,1,1, 13.475, 10507.347, 434.416, 52866.158 24/06/21,01:07:23,00,09,1, 11.8,1,1, 13.474, 10507.342, 434.416, 52866.158 24/06/21,01:07:23,01,09,1, 11.8,1,1, 13.474, 10507.618, 435.110, 52866.814 24/06/21,01:07:23,02,09,1, 11.8,1,1, 13.474, 10507.766, 435.779, 52866.787 24/06/21,01:07:23,03,09,1, 11.8,1,1, 13.474, 10507.164, 434.290, 52866.109 24/06/21,01:07:23,04,09,1, 11.8,1,1, 13.474, 10507.707, 435.575, 52866.749 24/06/21,01:07:23,05,09,1, 11.8,1,1, 13.474, 10507.216, 435.150, 52866.135 24/06/21,01:07:23,06,09,1, 11.8,1,1, 13.474, 10507.083, 434.535, 52866.131 24/06/21,01:07:23,07,09,1, 11.8,1,1, 13.474, 10507.663, 435.912, 52866.821 24/06/21,01:07:23,08,09,1, 11.8,1,1, 13.474, 10507.120, 434.656, 52866.125 24/06/21,01:07:23,09,09,1, 11.8,1,1, 13.474, 10507.582, 435.141, 52866.780 24/06/21,01:07:23,10,09,1, 11.8,1,1, 13.474, 10507.689, 435.751, 52866.753 24/06/21,01:07:23,11,09,1, 11.8,1,1, 13.474, 10507.152, 434.351, 52866.034 24/06/21,01:07:23,12,09,1, 11.8,1,1, 13.474, 10507.651, 435.608, 52866.842 24/06/21,01:07:23,13,09,1, 11.8,1,1, 13.474, 10507.219, 435.096, 52866.188 24/06/21,01:07:23,14,09,1, 11.8,1,1, 13.474, 10507.091, 434.525, 52866.077 24/06/21,01:07:23,15,09,1, 11.8,1,1, 13.474, 10507.662, 435.949, 52866.866 24/06/21,01:07:23,16,09,1, 11.8,1,1, 13.474, 10507.157, 434.715, 52866.193 24/06/21,01:07:23,17,09,1, 11.8,1,1, 13.474, 10507.571, 435.183, 52866.760 24/06/21,01:07:23,18,09,1, 11.8,1,1, 13.474, 10507.671, 435.696, 52866.777 24/06/21,01:07:23,19,09,1, 11.8,1,1, 13.474, 10507.100, 434.356, 52866.015 24/06/21,01:07:24,00,10,1, 11.9,1,1, 13.470, 10507.100, 434.356, 52866.015 24/06/21,01:07:24,01,10,1, 11.9,1,1, 13.470, 10507.591, 435.388, 52866.929 24/06/21,01:07:24,02,10,1, 11.9,1,1, 13.470, 10507.489, 435.618, 52866.684 24/06/21,01:07:24,03,10,1, 11.9,1,1, 13.470, 10506.892, 434.368, 52866.002 24/06/21,01:07:24,04,10,1, 11.9,1,1, 13.470, 10507.523, 435.803, 52866.764 24/06/21,01:07:24,05,10,1, 11.9,1,1, 13.470, 10506.969, 434.989, 52866.085 24/06/21,01:07:24,06,10,1, 11.9,1,1, 13.470, 10507.099, 434.826, 52866.373 24/06/21,01:07:24,07,10,1, 11.9,1,1, 13.470, 10507.606, 436.009, 52866.951 24/06/21,01:07:24,08,10,1, 11.9,1,1, 13.470, 10507.075, 434.599, 52866.242 24/06/21,01:07:24,09,10,1, 11.9,1,1, 13.470, 10507.606, 435.449, 52866.894 24/06/21,01:07:24,10,10,1, 11.9,1,1, 13.470, 10507.432, 435.602, 52866.618 24/06/21,01:07:24,11,10,1, 11.9,1,1, 13.470, 10506.949, 434.373, 52865.944 24/06/21,01:07:24,12,10,1, 11.9,1,1, 13.470, 10507.490, 435.807, 52866.826 24/06/21,01:07:24,13,10,1, 11.9,1,1, 13.470, 10506.986, 435.015, 52866.118 24/06/21,01:07:24,14,10,1, 11.9,1,1, 13.470, 10507.122, 434.827, 52866.430 24/06/21,01:07:24,15,10,1, 11.9,1,1, 13.470, 10507.574, 436.021, 52866.893 24/06/21,01:07:24,16,10,1, 11.9,1,1, 13.470, 10507.071, 434.641, 52866.177 24/06/21,01:07:24,17,10,1, 11.9,1,1, 13.470, 10507.602, 435.430, 52866.900 24/06/21,01:07:24,18,10,1, 11.9,1,1, 13.470, 10507.456, 435.608, 52866.547 24/06/21,01:07:24,19,10,1, 11.9,1,1, 13.470, 10506.931, 434.370, 52865.915 24/06/21,01:07:25,00,09,1, 11.9,1,1, 13.472, 10506.924, 434.370, 52865.915 24/06/21,01:07:25,01,09,1, 11.9,1,1, 13.472, 10507.551, 435.558, 52866.911 24/06/21,01:07:25,02,09,1, 11.9,1,1, 13.472, 10507.219, 435.496, 52866.456 24/06/21,01:07:25,03,09,1, 11.9,1,1, 13.472, 10506.848, 434.493, 52866.030 24/06/21,01:07:25,04,09,1, 11.9,1,1, 13.472, 10507.436, 435.980, 52866.898 24/06/21,01:07:25,05,09,1, 11.9,1,1, 13.472, 10506.839, 434.936, 52866.118 24/06/21,01:07:25,06,09,1, 11.9,1,1, 13.472, 10507.148, 435.061, 52866.605 24/06/21,01:07:25,07,09,1, 11.9,1,1, 13.472, 10507.551, 436.053, 52867.034 24/06/21,01:07:25,08,09,1, 11.9,1,1, 13.472, 10506.958, 434.608, 52866.183 24/06/21,01:07:25,09,09,1, 11.9,1,1, 13.472, 10507.481, 435.604, 52866.886 24/06/21,01:07:25,10,09,1, 11.9,1,1, 13.472, 10507.221, 435.474, 52866.380 24/06/21,01:07:25,11,09,1, 11.9,1,1, 13.472, 10506.799, 434.507, 52866.051 24/06/21,01:07:25,12,09,1, 11.9,1,1, 13.472, 10507.410, 435.984, 52866.857 24/06/21,01:07:25,13,09,1, 11.9,1,1, 13.472, 10506.873, 434.952, 52866.134 24/06/21,01:07:25,14,09,1, 11.9,1,1, 13.472, 10507.225, 435.086, 52866.666 24/06/21,01:07:25,15,09,1, 11.9,1,1, 13.472, 10507.575, 436.073, 52867.015 24/06/21,01:07:25,16,09,1, 11.9,1,1, 13.472, 10506.987, 434.561, 52866.216 24/06/21,01:07:25,17,09,1, 11.9,1,1, 13.472, 10507.490, 435.649, 52866.981 24/06/21,01:07:25,18,09,1, 11.9,1,1, 13.472, 10507.135, 435.460, 52866.452 24/06/21,01:07:25,19,09,1, 11.9,1,1, 13.472, 10506.790, 434.516, 52866.090 24/06/21,01:07:26,00,09,1, 11.9,1,1, 13.473, 10506.783, 434.516, 52866.090 24/06/21,01:07:26,01,09,1, 11.9,1,1, 13.473, 10507.119, 435.761, 52866.694 24/06/21,01:07:26,02,09,1, 11.9,1,1, 13.473, 10507.176, 435.436, 52866.772 24/06/21,01:07:26,03,09,1, 11.9,1,1, 13.473, 10506.691, 434.610, 52865.595 24/06/21,01:07:26,04,09,1, 11.9,1,1, 13.473, 10507.197, 436.198, 52867.261 24/06/21,01:07:26,05,09,1, 11.9,1,1, 13.473, 10507.119, 434.918, 52866.417 24/06/21,01:07:26,06,09,1, 11.9,1,1, 13.473, 10507.004, 435.241, 52866.303 24/06/21,01:07:26,07,09,1, 11.9,1,1, 13.473, 10507.533, 436.041, 52867.540 24/06/21,01:07:26,08,09,1, 11.9,1,1, 13.473, 10507.026, 434.506, 52865.853 24/06/21,01:07:26,09,09,1, 11.9,1,1, 13.473, 10507.068, 435.758, 52866.806 24/06/21,01:07:26,10,09,1, 11.9,1,1, 13.473, 10507.202, 435.427, 52866.906 24/06/21,01:07:26,11,09,1, 11.9,1,1, 13.473, 10506.694, 434.596, 52865.573 24/06/21,01:07:26,12,09,1, 11.9,1,1, 13.473, 10507.224, 436.214, 52867.232 24/06/21,01:07:26,13,09,1, 11.9,1,1, 13.473, 10507.147, 434.904, 52866.445 24/06/21,01:07:26,14,09,1, 11.9,1,1, 13.473, 10507.057, 435.275, 52866.372 24/06/21,01:07:26,15,09,1, 11.9,1,1, 13.473, 10507.509, 436.107, 52867.484 24/06/21,01:07:26,16,09,1, 11.9,1,1, 13.473, 10506.977, 434.505, 52865.854 24/06/21,01:07:26,17,09,1, 11.9,1,1, 13.473, 10507.092, 435.775, 52866.676 24/06/21,01:07:26,18,09,1, 11.9,1,1, 13.473, 10507.195, 435.383, 52866.817 24/06/21,01:07:26,19,09,1, 11.9,1,1, 13.473, 10506.668, 434.574, 52865.603 24/06/21,01:07:27,00,10,1, 12.0,1,1, 13.473, 10506.666, 434.574, 52865.603 24/06/21,01:07:27,01,10,1, 12.0,1,1, 13.473, 10507.267, 435.921, 52866.929 24/06/21,01:07:27,02,10,1, 12.0,1,1, 13.473, 10506.800, 435.310, 52866.255 24/06/21,01:07:27,03,10,1, 12.0,1,1, 13.473, 10506.843, 434.882, 52866.436 24/06/21,01:07:27,04,10,1, 12.0,1,1, 13.473, 10507.352, 436.209, 52867.064 24/06/21,01:07:27,05,10,1, 12.0,1,1, 13.473, 10506.819, 434.876, 52866.326 24/06/21,01:07:27,06,10,1, 12.0,1,1, 13.473, 10507.359, 435.498, 52866.937 24/06/21,01:07:27,07,10,1, 12.0,1,1, 13.473, 10507.346, 435.904, 52866.912 24/06/21,01:07:27,08,10,1, 12.0,1,1, 13.473, 10506.739, 434.537, 52866.166 24/06/21,01:07:27,09,10,1, 12.0,1,1, 13.473, 10507.271, 435.927, 52866.962 24/06/21,01:07:27,10,10,1, 12.0,1,1, 13.473, 10506.747, 435.235, 52866.206 24/06/21,01:07:27,11,10,1, 12.0,1,1, 13.473, 10506.833, 434.909, 52866.396 24/06/21,01:07:27,12,10,1, 12.0,1,1, 13.473, 10507.365, 436.223, 52867.042 24/06/21,01:07:27,13,10,1, 12.0,1,1, 13.473, 10506.811, 434.855, 52866.320 24/06/21,01:07:27,14,10,1, 12.0,1,1, 13.473, 10507.326, 435.546, 52866.970 24/06/21,01:07:27,15,10,1, 12.0,1,1, 13.473, 10507.294, 435.893, 52866.907 24/06/21,01:07:27,16,10,1, 12.0,1,1, 13.473, 10506.722, 434.599, 52866.177 24/06/21,01:07:27,17,10,1, 12.0,1,1, 13.473, 10507.289, 435.942, 52866.882 24/06/21,01:07:27,18,10,1, 12.0,1,1, 13.473, 10506.762, 435.298, 52866.388 24/06/21,01:07:27,19,10,1, 12.0,1,1, 13.473, 10506.798, 434.946, 52866.384 24/06/21,01:07:28,00,10,1, 11.9,1,1, 13.474, 10506.791, 434.946, 52866.384 24/06/21,01:07:28,01,10,1, 11.9,1,1, 13.474, 10506.979, 436.070, 52867.072 24/06/21,01:07:28,02,10,1, 11.9,1,1, 13.474, 10506.959, 435.280, 52866.615 24/06/21,01:07:28,03,10,1, 11.9,1,1, 13.474, 10506.654, 435.002, 52865.990 24/06/21,01:07:28,04,10,1, 11.9,1,1, 13.474, 10507.324, 436.366, 52867.706 24/06/21,01:07:28,05,10,1, 11.9,1,1, 13.474, 10507.030, 434.834, 52866.339 24/06/21,01:07:28,06,10,1, 11.9,1,1, 13.474, 10507.027, 435.690, 52866.727 24/06/21,01:07:28,07,10,1, 11.9,1,1, 13.474, 10507.344, 435.928, 52867.337 24/06/21,01:07:28,08,10,1, 11.9,1,1, 13.474, 10506.639, 434.621, 52865.758 24/06/21,01:07:28,09,10,1, 11.9,1,1, 13.474, 10506.954, 436.092, 52867.054 24/06/21,01:07:28,10,10,1, 11.9,1,1, 13.474, 10506.973, 435.269, 52866.641 24/06/21,01:07:28,11,10,1, 11.9,1,1, 13.474, 10506.650, 435.037, 52866.051 24/06/21,01:07:28,12,10,1, 11.9,1,1, 13.474, 10507.300, 436.361, 52867.599 24/06/21,01:07:28,13,10,1, 11.9,1,1, 13.474, 10507.007, 434.855, 52866.272 24/06/21,01:07:28,14,10,1, 11.9,1,1, 13.474, 10506.999, 435.675, 52866.657 24/06/21,01:07:28,15,10,1, 11.9,1,1, 13.474, 10507.303, 435.899, 52867.315 24/06/21,01:07:28,16,10,1, 11.9,1,1, 13.474, 10506.653, 434.622, 52865.735 24/06/21,01:07:28,17,10,1, 11.9,1,1, 13.474, 10506.965, 436.130, 52867.007 24/06/21,01:07:28,18,10,1, 11.9,1,1, 13.474, 10506.969, 435.290, 52866.620 24/06/21,01:07:28,19,10,1, 11.9,1,1, 13.474, 10506.681, 435.046, 52866.049 24/06/21,01:07:29,00,10,1, 11.9,1,1, 13.474, 10506.674, 435.046, 52866.049 24/06/21,01:07:29,01,10,1, 11.9,1,1, 13.474, 10506.978, 436.271, 52867.136 24/06/21,01:07:29,02,10,1, 11.9,1,1, 13.474, 10506.980, 435.285, 52866.541 24/06/21,01:07:29,03,10,1, 11.9,1,1, 13.474, 10506.674, 435.199, 52866.142 24/06/21,01:07:29,04,10,1, 11.9,1,1, 13.474, 10507.376, 436.395, 52867.677 24/06/21,01:07:29,05,10,1, 11.9,1,1, 13.474, 10506.934, 434.799, 52866.127 24/06/21,01:07:29,06,10,1, 11.9,1,1, 13.474, 10507.003, 435.838, 52866.745 24/06/21,01:07:29,07,10,1, 11.9,1,1, 13.474, 10507.202, 435.856, 52867.234 24/06/21,01:07:29,08,10,1, 11.9,1,1, 13.474, 10506.528, 434.639, 52865.634 24/06/21,01:07:29,09,10,1, 11.9,1,1, 13.474, 10506.980, 436.223, 52867.120 24/06/21,01:07:29,10,10,1, 11.9,1,1, 13.474, 10506.964, 435.247, 52866.553 24/06/21,01:07:29,11,10,1, 11.9,1,1, 13.474, 10506.684, 435.190, 52866.195 24/06/21,01:07:29,12,10,1, 11.9,1,1, 13.474, 10507.370, 436.346, 52867.651 24/06/21,01:07:29,13,10,1, 11.9,1,1, 13.474, 10506.976, 434.806, 52866.235 24/06/21,01:07:29,14,10,1, 11.9,1,1, 13.474, 10506.947, 435.778, 52866.736 24/06/21,01:07:29,15,10,1, 11.9,1,1, 13.474, 10507.230, 435.828, 52867.215 24/06/21,01:07:29,16,10,1, 11.9,1,1, 13.474, 10506.571, 434.655, 52865.687 24/06/21,01:07:29,17,10,1, 11.9,1,1, 13.474, 10507.000, 436.207, 52867.122 24/06/21,01:07:29,18,10,1, 11.9,1,1, 13.474, 10506.965, 435.246, 52866.594 24/06/21,01:07:29,19,10,1, 11.9,1,1, 13.474, 10506.683, 435.236, 52866.267 24/06/21,01:07:30,00,10,1, 12.0,1,1, 13.474, 10506.682, 435.236, 52866.267 24/06/21,01:07:30,01,10,1, 12.0,1,1, 13.474, 10507.015, 436.318, 52867.302 24/06/21,01:07:30,02,10,1, 12.0,1,1, 13.474, 10506.927, 435.253, 52866.602 24/06/21,01:07:30,03,10,1, 12.0,1,1, 13.474, 10506.760, 435.383, 52866.276 24/06/21,01:07:30,04,10,1, 12.0,1,1, 13.474, 10507.399, 436.399, 52867.706 24/06/21,01:07:30,05,10,1, 12.0,1,1, 13.474, 10506.884, 434.849, 52866.121 24/06/21,01:07:30,06,10,1, 12.0,1,1, 13.474, 10506.942, 435.874, 52866.821 24/06/21,01:07:30,07,10,1, 12.0,1,1, 13.474, 10507.147, 435.779, 52867.086 24/06/21,01:07:30,08,10,1, 12.0,1,1, 13.474, 10506.518, 434.757, 52865.730 24/06/21,01:07:30,09,10,1, 12.0,1,1, 13.474, 10507.002, 436.337, 52867.241 24/06/21,01:07:30,10,10,1, 12.0,1,1, 13.474, 10506.946, 435.229, 52866.592 24/06/21,01:07:30,11,10,1, 12.0,1,1, 13.474, 10506.775, 435.379, 52866.371 24/06/21,01:07:30,12,10,1, 12.0,1,1, 13.474, 10507.396, 436.411, 52867.681 24/06/21,01:07:30,13,10,1, 12.0,1,1, 13.474, 10506.875, 434.766, 52866.149 24/06/21,01:07:30,14,10,1, 12.0,1,1, 13.474, 10506.944, 435.936, 52866.862 24/06/21,01:07:30,15,10,1, 12.0,1,1, 13.474, 10507.110, 435.732, 52867.080 24/06/21,01:07:30,16,10,1, 12.0,1,1, 13.474, 10506.497, 434.745, 52865.761 24/06/21,01:07:30,17,10,1, 12.0,1,1, 13.474, 10506.969, 436.390, 52867.254 24/06/21,01:07:30,18,10,1, 12.0,1,1, 13.474, 10506.924, 435.213, 52866.558 24/06/21,01:07:30,19,10,1, 12.0,1,1, 13.474, 10506.794, 435.390, 52866.392 24/06/21,01:07:31,00,10,1, 11.8,1,1, 13.471, 10506.791, 435.390, 52866.392 24/06/21,01:07:31,01,10,1, 11.8,1,1, 13.471, 10507.043, 436.409, 52867.359 24/06/21,01:07:31,02,10,1, 11.8,1,1, 13.471, 10506.918, 435.256, 52866.678 24/06/21,01:07:31,03,10,1, 11.8,1,1, 13.471, 10506.871, 435.476, 52866.495 24/06/21,01:07:31,04,10,1, 11.8,1,1, 13.471, 10507.354, 436.342, 52867.632 24/06/21,01:07:31,05,10,1, 11.8,1,1, 13.471, 10506.896, 434.774, 52866.097 24/06/21,01:07:31,06,10,1, 11.8,1,1, 13.471, 10506.925, 436.019, 52866.899 24/06/21,01:07:31,07,10,1, 11.8,1,1, 13.471, 10507.058, 435.743, 52867.034 24/06/21,01:07:31,08,10,1, 11.8,1,1, 13.471, 10506.474, 434.872, 52865.849 24/06/21,01:07:31,09,10,1, 11.8,1,1, 13.471, 10507.037, 436.420, 52867.357 24/06/21,01:07:31,10,10,1, 11.8,1,1, 13.471, 10506.988, 435.201, 52866.564 24/06/21,01:07:31,11,10,1, 11.8,1,1, 13.471, 10506.878, 435.496, 52866.504 24/06/21,01:07:31,12,10,1, 11.8,1,1, 13.471, 10507.363, 436.369, 52867.682 24/06/21,01:07:31,13,10,1, 11.8,1,1, 13.471, 10506.863, 434.779, 52866.050 24/06/21,01:07:31,14,10,1, 11.8,1,1, 13.471, 10506.952, 436.053, 52866.891 24/06/21,01:07:31,15,10,1, 11.8,1,1, 13.471, 10507.020, 435.746, 52867.011 24/06/21,01:07:31,16,10,1, 11.8,1,1, 13.471, 10506.513, 434.884, 52865.793 24/06/21,01:07:31,17,10,1, 11.8,1,1, 13.471, 10507.060, 436.491, 52867.394 24/06/21,01:07:31,18,10,1, 11.8,1,1, 13.471, 10506.965, 435.221, 52866.569 24/06/21,01:07:31,19,10,1, 11.8,1,1, 13.471, 10506.858, 435.508, 52866.473 24/06/21,01:07:32,00,10,1, 11.9,1,1, 13.474, 10506.858, 435.508, 52866.473 24/06/21,01:07:32,01,10,1, 11.9,1,1, 13.474, 10507.063, 436.493, 52867.376 24/06/21,01:07:32,02,10,1, 11.9,1,1, 13.474, 10506.936, 435.225, 52866.515 24/06/21,01:07:32,03,10,1, 11.9,1,1, 13.474, 10506.873, 435.587, 52866.549 24/06/21,01:07:32,04,10,1, 11.9,1,1, 13.474, 10507.360, 436.363, 52867.596 24/06/21,01:07:32,05,10,1, 11.9,1,1, 13.474, 10506.886, 434.806, 52866.148 24/06/21,01:07:32,06,10,1, 11.9,1,1, 13.474, 10506.949, 436.090, 52866.896 24/06/21,01:07:32,07,10,1, 11.9,1,1, 13.474, 10507.079, 435.710, 52866.948 24/06/21,01:07:32,08,10,1, 11.9,1,1, 13.474, 10506.512, 434.920, 52865.701 24/06/21,01:07:32,09,10,1, 11.9,1,1, 13.474, 10507.093, 436.499, 52867.426 24/06/21,01:07:32,10,10,1, 11.9,1,1, 13.474, 10506.965, 435.195, 52866.551 24/06/21,01:07:32,11,10,1, 11.9,1,1, 13.474, 10506.901, 435.560, 52866.563 24/06/21,01:07:32,12,10,1, 11.9,1,1, 13.474, 10507.373, 436.373, 52867.636 24/06/21,01:07:32,13,10,1, 11.9,1,1, 13.474, 10506.829, 434.791, 52865.936 24/06/21,01:07:32,14,10,1, 11.9,1,1, 13.474, 10506.951, 436.101, 52866.935 24/06/21,01:07:32,15,10,1, 11.9,1,1, 13.474, 10506.999, 435.689, 52866.920 24/06/21,01:07:32,16,10,1, 11.9,1,1, 13.474, 10506.546, 434.939, 52865.790 24/06/21,01:07:32,17,10,1, 11.9,1,1, 13.474, 10507.084, 436.500, 52867.388 24/06/21,01:07:32,18,10,1, 11.9,1,1, 13.474, 10506.974, 435.242, 52866.540 24/06/21,01:07:32,19,10,1, 11.9,1,1, 13.474, 10506.880, 435.574, 52866.511 24/06/21,01:07:33,00,10,1, 11.9,1,1, 13.474, 10506.874, 435.574, 52866.511 24/06/21,01:07:33,01,10,1, 11.9,1,1, 13.474, 10507.214, 436.491, 52867.139 24/06/21,01:07:33,02,10,1, 11.9,1,1, 13.474, 10506.708, 435.287, 52866.364 24/06/21,01:07:33,03,10,1, 11.9,1,1, 13.474, 10507.191, 435.676, 52867.017 24/06/21,01:07:33,04,10,1, 11.9,1,1, 13.474, 10507.349, 436.317, 52867.138 24/06/21,01:07:33,05,10,1, 11.9,1,1, 13.474, 10506.780, 434.908, 52866.285 24/06/21,01:07:33,06,10,1, 11.9,1,1, 13.474, 10507.279, 436.135, 52867.051 24/06/21,01:07:33,07,10,1, 11.9,1,1, 13.474, 10506.865, 435.742, 52866.564 24/06/21,01:07:33,08,10,1, 11.9,1,1, 13.474, 10506.634, 435.063, 52866.382 24/06/21,01:07:33,09,10,1, 11.9,1,1, 13.474, 10507.321, 436.465, 52867.180 24/06/21,01:07:33,10,10,1, 11.9,1,1, 13.474, 10506.772, 435.236, 52866.386 24/06/21,01:07:33,11,10,1, 11.9,1,1, 13.474, 10507.161, 435.692, 52866.972 24/06/21,01:07:33,12,10,1, 11.9,1,1, 13.474, 10507.393, 436.334, 52867.164 24/06/21,01:07:33,13,10,1, 11.9,1,1, 13.474, 10506.788, 434.950, 52866.326 24/06/21,01:07:33,14,10,1, 11.9,1,1, 13.474, 10507.315, 436.119, 52867.048 24/06/21,01:07:33,15,10,1, 11.9,1,1, 13.474, 10506.866, 435.705, 52866.416 24/06/21,01:07:33,16,10,1, 11.9,1,1, 13.474, 10506.713, 435.070, 52866.327 24/06/21,01:07:33,17,10,1, 11.9,1,1, 13.474, 10507.324, 436.476, 52867.155 24/06/21,01:07:33,18,10,1, 11.9,1,1, 13.474, 10506.722, 435.244, 52866.374 24/06/21,01:07:33,19,10,1, 11.9,1,1, 13.474, 10507.202, 435.657, 52866.976 24/06/21,01:07:34,00,10,1, 11.9,1,1, 13.471, 10507.200, 435.657, 52866.976 24/06/21,01:07:34,01,10,1, 11.9,1,1, 13.471, 10507.322, 436.463, 52867.099 24/06/21,01:07:34,02,10,1, 11.9,1,1, 13.471, 10506.829, 435.253, 52866.377 24/06/21,01:07:34,03,10,1, 11.9,1,1, 13.471, 10507.235, 435.680, 52867.012 24/06/21,01:07:34,04,10,1, 11.9,1,1, 13.471, 10507.454, 436.378, 52867.158 24/06/21,01:07:34,05,10,1, 11.9,1,1, 13.471, 10506.837, 434.953, 52866.422 24/06/21,01:07:34,06,10,1, 11.9,1,1, 13.471, 10507.385, 436.148, 52867.100 24/06/21,01:07:34,07,10,1, 11.9,1,1, 13.471, 10506.951, 435.769, 52866.546 24/06/21,01:07:34,08,10,1, 11.9,1,1, 13.471, 10506.738, 435.012, 52866.341 24/06/21,01:07:34,09,10,1, 11.9,1,1, 13.471, 10507.373, 436.491, 52867.161 24/06/21,01:07:34,10,10,1, 11.9,1,1, 13.471, 10506.817, 435.358, 52866.349 24/06/21,01:07:34,11,10,1, 11.9,1,1, 13.471, 10507.217, 435.674, 52867.008 24/06/21,01:07:34,12,10,1, 11.9,1,1, 13.471, 10507.455, 436.440, 52867.254 24/06/21,01:07:34,13,10,1, 11.9,1,1, 13.471, 10506.844, 434.949, 52866.380 24/06/21,01:07:34,14,10,1, 11.9,1,1, 13.471, 10507.386, 436.128, 52867.134 24/06/21,01:07:34,15,10,1, 11.9,1,1, 13.471, 10506.998, 435.798, 52866.548 24/06/21,01:07:34,16,10,1, 11.9,1,1, 13.471, 10506.761, 435.046, 52866.278 24/06/21,01:07:34,17,10,1, 11.9,1,1, 13.471, 10507.342, 436.518, 52867.195 24/06/21,01:07:34,18,10,1, 11.9,1,1, 13.471, 10506.854, 435.325, 52866.461 24/06/21,01:07:34,19,10,1, 11.9,1,1, 13.471, 10507.205, 435.681, 52866.992 24/06/21,01:07:35,00,10,1, 11.8,1,1, 13.471, 10507.200, 435.681, 52866.992 24/06/21,01:07:35,01,10,1, 11.8,1,1, 13.471, 10507.384, 436.484, 52867.109 24/06/21,01:07:35,02,10,1, 11.8,1,1, 13.471, 10506.834, 435.450, 52866.411 24/06/21,01:07:35,03,10,1, 11.8,1,1, 13.471, 10507.256, 435.604, 52866.866 24/06/21,01:07:35,04,10,1, 11.8,1,1, 13.471, 10507.530, 436.528, 52867.298 24/06/21,01:07:35,05,10,1, 11.8,1,1, 13.471, 10506.969, 435.071, 52866.490 24/06/21,01:07:35,06,10,1, 11.8,1,1, 13.471, 10507.526, 436.071, 52867.114 24/06/21,01:07:35,07,10,1, 11.8,1,1, 13.471, 10507.165, 435.938, 52866.637 24/06/21,01:07:35,08,10,1, 11.8,1,1, 13.471, 10506.759, 435.013, 52866.303 24/06/21,01:07:35,09,10,1, 11.8,1,1, 13.471, 10507.384, 436.410, 52867.062 24/06/21,01:07:35,10,10,1, 11.8,1,1, 13.471, 10506.868, 435.404, 52866.441 24/06/21,01:07:35,11,10,1, 11.8,1,1, 13.471, 10507.160, 435.600, 52866.900 24/06/21,01:07:35,12,10,1, 11.8,1,1, 13.471, 10507.593, 436.517, 52867.222 24/06/21,01:07:35,13,10,1, 11.8,1,1, 13.471, 10507.014, 435.031, 52866.406 24/06/21,01:07:35,14,10,1, 11.8,1,1, 13.471, 10507.538, 436.097, 52867.207 24/06/21,01:07:35,15,10,1, 11.8,1,1, 13.471, 10507.169, 435.975, 52866.599 24/06/21,01:07:35,16,10,1, 11.8,1,1, 13.471, 10506.844, 435.001, 52866.278 24/06/21,01:07:35,17,10,1, 11.8,1,1, 13.471, 10507.404, 436.444, 52867.110 24/06/21,01:07:35,18,10,1, 11.8,1,1, 13.471, 10506.928, 435.445, 52866.484 24/06/21,01:07:35,19,10,1, 11.8,1,1, 13.471, 10507.185, 435.499, 52866.844 24/06/21,01:07:36,00,10,1, 11.9,1,1, 13.476, 10507.183, 435.499, 52866.844 24/06/21,01:07:36,01,10,1, 11.9,1,1, 13.476, 10507.415, 436.385, 52867.054 24/06/21,01:07:36,02,10,1, 11.9,1,1, 13.476, 10506.942, 435.519, 52866.435 24/06/21,01:07:36,03,10,1, 11.9,1,1, 13.476, 10507.132, 435.388, 52866.681 24/06/21,01:07:36,04,10,1, 11.9,1,1, 13.476, 10507.636, 436.577, 52867.222 24/06/21,01:07:36,05,10,1, 11.9,1,1, 13.476, 10507.080, 435.140, 52866.533 24/06/21,01:07:36,06,10,1, 11.9,1,1, 13.476, 10507.604, 435.993, 52867.175 24/06/21,01:07:36,07,10,1, 11.9,1,1, 13.476, 10507.392, 436.136, 52866.826 24/06/21,01:07:36,08,10,1, 11.9,1,1, 13.476, 10506.928, 434.950, 52866.271 24/06/21,01:07:36,09,10,1, 11.9,1,1, 13.476, 10507.501, 436.381, 52867.055 24/06/21,01:07:36,10,10,1, 11.9,1,1, 13.476, 10506.929, 435.541, 52866.373 24/06/21,01:07:36,11,10,1, 11.9,1,1, 13.476, 10507.131, 435.419, 52866.721 24/06/21,01:07:36,12,10,1, 11.9,1,1, 13.476, 10507.592, 436.580, 52867.209 24/06/21,01:07:36,13,10,1, 11.9,1,1, 13.476, 10507.055, 435.149, 52866.426 24/06/21,01:07:36,14,10,1, 11.9,1,1, 13.476, 10507.580, 435.953, 52867.133 24/06/21,01:07:36,15,10,1, 11.9,1,1, 13.476, 10507.439, 436.158, 52866.845 24/06/21,01:07:36,16,10,1, 11.9,1,1, 13.476, 10506.910, 434.948, 52866.329 24/06/21,01:07:36,17,10,1, 11.9,1,1, 13.476, 10507.486, 436.366, 52867.045 24/06/21,01:07:36,18,10,1, 11.9,1,1, 13.476, 10506.960, 435.597, 52866.324 24/06/21,01:07:36,19,10,1, 11.9,1,1, 13.476, 10507.148, 435.344, 52866.638 24/06/21,01:07:37,00,10,1, 11.8,1,1, 13.471, 10507.141, 435.344, 52866.638 24/06/21,01:07:37,01,10,1, 11.8,1,1, 13.471, 10507.565, 436.261, 52867.050 24/06/21,01:07:37,02,10,1, 11.8,1,1, 13.471, 10507.092, 435.684, 52866.392 24/06/21,01:07:37,03,10,1, 11.8,1,1, 13.471, 10507.100, 435.231, 52866.500 24/06/21,01:07:37,04,10,1, 11.8,1,1, 13.471, 10507.686, 436.608, 52867.237 24/06/21,01:07:37,05,10,1, 11.8,1,1, 13.471, 10507.069, 435.209, 52866.404 24/06/21,01:07:37,06,10,1, 11.8,1,1, 13.471, 10507.587, 435.834, 52867.111 24/06/21,01:07:37,07,10,1, 11.8,1,1, 13.471, 10507.587, 436.310, 52867.026 24/06/21,01:07:37,08,10,1, 11.8,1,1, 13.471, 10507.071, 434.919, 52866.353 24/06/21,01:07:37,09,10,1, 11.8,1,1, 13.471, 10507.575, 436.247, 52867.029 24/06/21,01:07:37,10,10,1, 11.8,1,1, 13.471, 10507.148, 435.675, 52866.488 24/06/21,01:07:37,11,10,1, 11.8,1,1, 13.471, 10507.066, 435.231, 52866.490 24/06/21,01:07:37,12,10,1, 11.8,1,1, 13.471, 10507.638, 436.554, 52867.187 24/06/21,01:07:37,13,10,1, 11.8,1,1, 13.471, 10507.105, 435.299, 52866.482 24/06/21,01:07:37,14,10,1, 11.8,1,1, 13.471, 10507.627, 435.822, 52867.088 24/06/21,01:07:37,15,10,1, 11.8,1,1, 13.471, 10507.668, 436.328, 52867.073 24/06/21,01:07:37,16,10,1, 11.8,1,1, 13.471, 10507.097, 434.934, 52866.385 24/06/21,01:07:37,17,10,1, 11.8,1,1, 13.471, 10507.589, 436.269, 52867.031 24/06/21,01:07:37,18,10,1, 11.8,1,1, 13.471, 10507.156, 435.748, 52866.425 24/06/21,01:07:37,19,10,1, 11.8,1,1, 13.471, 10507.051, 435.190, 52866.465 24/06/21,01:07:38,00,10,1, 11.8,1,1, 13.472, 10507.050, 435.190, 52866.465 24/06/21,01:07:38,01,10,1, 11.8,1,1, 13.472, 10507.705, 436.182, 52867.188 24/06/21,01:07:38,02,10,1, 11.8,1,1, 13.472, 10507.354, 435.860, 52866.592 24/06/21,01:07:38,03,10,1, 11.8,1,1, 13.472, 10507.069, 435.008, 52866.355 24/06/21,01:07:38,04,10,1, 11.8,1,1, 13.472, 10507.678, 436.489, 52867.112 24/06/21,01:07:38,05,10,1, 11.8,1,1, 13.472, 10507.154, 435.363, 52866.409 24/06/21,01:07:38,06,10,1, 11.8,1,1, 13.472, 10507.550, 435.617, 52866.941 24/06/21,01:07:38,07,10,1, 11.8,1,1, 13.472, 10507.814, 436.446, 52867.225 24/06/21,01:07:38,08,10,1, 11.8,1,1, 13.472, 10507.272, 434.974, 52866.434 24/06/21,01:07:38,09,10,1, 11.8,1,1, 13.472, 10507.775, 436.080, 52867.164 24/06/21,01:07:38,10,10,1, 11.8,1,1, 13.472, 10507.332, 435.889, 52866.586 24/06/21,01:07:38,11,10,1, 11.8,1,1, 13.472, 10507.108, 435.020, 52866.321 24/06/21,01:07:38,12,10,1, 11.8,1,1, 13.472, 10507.602, 436.497, 52867.180 24/06/21,01:07:38,13,10,1, 11.8,1,1, 13.472, 10507.173, 435.356, 52866.405 24/06/21,01:07:38,14,10,1, 11.8,1,1, 13.472, 10507.526, 435.631, 52866.999 24/06/21,01:07:38,15,10,1, 11.8,1,1, 13.472, 10507.802, 436.500, 52867.249 24/06/21,01:07:38,16,10,1, 11.8,1,1, 13.472, 10507.255, 435.021, 52866.392 24/06/21,01:07:38,17,10,1, 11.8,1,1, 13.472, 10507.734, 436.080, 52867.117 24/06/21,01:07:38,18,10,1, 11.8,1,1, 13.472, 10507.373, 435.860, 52866.628 24/06/21,01:07:38,19,10,1, 11.8,1,1, 13.472, 10507.089, 434.969, 52866.336 24/06/21,01:07:39,00,10,1, 11.9,1,1, 13.472, 10507.083, 434.969, 52866.336 24/06/21,01:07:39,01,10,1, 11.9,1,1, 13.472, 10507.865, 435.934, 52867.178 24/06/21,01:07:39,02,10,1, 11.9,1,1, 13.472, 10507.627, 436.050, 52866.849 24/06/21,01:07:39,03,10,1, 11.9,1,1, 13.472, 10507.213, 434.923, 52866.358 24/06/21,01:07:39,04,10,1, 11.9,1,1, 13.472, 10507.731, 436.340, 52867.068 24/06/21,01:07:39,05,10,1, 11.9,1,1, 13.472, 10507.198, 435.447, 52866.376 24/06/21,01:07:39,06,10,1, 11.9,1,1, 13.472, 10507.448, 435.340, 52866.680 24/06/21,01:07:39,07,10,1, 11.9,1,1, 13.472, 10507.870, 436.527, 52867.289 24/06/21,01:07:39,08,10,1, 11.9,1,1, 13.472, 10507.347, 435.080, 52866.501 24/06/21,01:07:39,09,10,1, 11.9,1,1, 13.472, 10507.891, 435.879, 52867.121 24/06/21,01:07:39,10,10,1, 11.9,1,1, 13.472, 10507.685, 436.012, 52866.862 24/06/21,01:07:39,11,10,1, 11.9,1,1, 13.472, 10507.230, 434.876, 52866.316 24/06/21,01:07:39,12,10,1, 11.9,1,1, 13.472, 10507.771, 436.325, 52867.114 24/06/21,01:07:39,13,10,1, 11.9,1,1, 13.472, 10507.246, 435.478, 52866.443 24/06/21,01:07:39,14,10,1, 11.9,1,1, 13.472, 10507.428, 435.303, 52866.705 24/06/21,01:07:39,15,10,1, 11.9,1,1, 13.472, 10507.888, 436.531, 52867.290 24/06/21,01:07:39,16,10,1, 11.9,1,1, 13.472, 10507.364, 435.107, 52866.595 24/06/21,01:07:39,17,10,1, 11.9,1,1, 13.472, 10507.872, 435.850, 52867.140 24/06/21,01:07:39,18,10,1, 11.9,1,1, 13.472, 10507.731, 436.132, 52866.878 24/06/21,01:07:39,19,10,1, 11.9,1,1, 13.472, 10507.200, 434.862, 52866.317 24/06/21,01:07:40,00,10,1, 11.9,1,1, 13.470, 10507.200, 434.862, 52866.317 24/06/21,01:07:40,01,10,1, 11.9,1,1, 13.470, 10507.823, 435.695, 52867.136 24/06/21,01:07:40,02,10,1, 11.9,1,1, 13.470, 10507.887, 436.241, 52867.139 24/06/21,01:07:40,03,10,1, 11.9,1,1, 13.470, 10507.317, 434.839, 52866.322 24/06/21,01:07:40,04,10,1, 11.9,1,1, 13.470, 10507.887, 436.130, 52867.086 24/06/21,01:07:40,05,10,1, 11.9,1,1, 13.470, 10507.395, 435.606, 52866.524 24/06/21,01:07:40,06,10,1, 11.9,1,1, 13.470, 10507.306, 435.053, 52866.450 24/06/21,01:07:40,07,10,1, 11.9,1,1, 13.470, 10507.875, 436.477, 52867.250 24/06/21,01:07:40,08,10,1, 11.9,1,1, 13.470, 10507.345, 435.191, 52866.446 24/06/21,01:07:40,09,10,1, 11.9,1,1, 13.470, 10507.842, 435.654, 52867.153 24/06/21,01:07:40,10,10,1, 11.9,1,1, 13.470, 10507.975, 436.258, 52867.159 24/06/21,01:07:40,11,10,1, 11.9,1,1, 13.470, 10507.355, 434.857, 52866.370 24/06/21,01:07:40,12,10,1, 11.9,1,1, 13.470, 10507.883, 436.083, 52867.145 24/06/21,01:07:40,13,10,1, 11.9,1,1, 13.470, 10507.403, 435.653, 52866.463 24/06/21,01:07:40,14,10,1, 11.9,1,1, 13.470, 10507.303, 435.074, 52866.427 24/06/21,01:07:40,15,10,1, 11.9,1,1, 13.470, 10507.900, 436.486, 52867.240 24/06/21,01:07:40,16,10,1, 11.9,1,1, 13.470, 10507.415, 435.182, 52866.488 24/06/21,01:07:40,17,10,1, 11.9,1,1, 13.470, 10507.832, 435.625, 52867.096 24/06/21,01:07:40,18,10,1, 11.9,1,1, 13.470, 10507.974, 436.292, 52867.164 24/06/21,01:07:40,19,10,1, 11.9,1,1, 13.470, 10507.384, 434.870, 52866.375 24/06/21,01:07:41,00,10,1, 11.9,1,1, 13.471, 10507.383, 434.870, 52866.375 24/06/21,01:07:41,01,10,1, 11.9,1,1, 13.471, 10507.464, 435.332, 52866.386 24/06/21,01:07:41,02,10,1, 11.9,1,1, 13.471, 10508.058, 436.476, 52867.775 24/06/21,01:07:41,03,10,1, 11.9,1,1, 13.471, 10507.649, 434.865, 52866.432 24/06/21,01:07:41,04,10,1, 11.9,1,1, 13.471, 10507.688, 435.931, 52866.910 24/06/21,01:07:41,05,10,1, 11.9,1,1, 13.471, 10507.889, 435.875, 52867.210 24/06/21,01:07:41,06,10,1, 11.9,1,1, 13.471, 10507.248, 434.800, 52865.776 24/06/21,01:07:41,07,10,1, 11.9,1,1, 13.471, 10507.669, 436.349, 52867.374 24/06/21,01:07:41,08,10,1, 11.9,1,1, 13.471, 10507.633, 435.319, 52866.714 24/06/21,01:07:41,09,10,1, 11.9,1,1, 13.471, 10507.459, 435.333, 52866.299 24/06/21,01:07:41,10,10,1, 11.9,1,1, 13.471, 10508.033, 436.478, 52867.771 24/06/21,01:07:41,11,10,1, 11.9,1,1, 13.471, 10507.664, 434.929, 52866.375 24/06/21,01:07:41,12,10,1, 11.9,1,1, 13.471, 10507.709, 435.914, 52866.931 24/06/21,01:07:41,13,10,1, 11.9,1,1, 13.471, 10507.935, 435.929, 52867.344 24/06/21,01:07:41,14,10,1, 11.9,1,1, 13.471, 10507.277, 434.781, 52865.847 24/06/21,01:07:41,15,10,1, 11.9,1,1, 13.471, 10507.644, 436.318, 52867.182 24/06/21,01:07:41,16,10,1, 11.9,1,1, 13.471, 10507.656, 435.348, 52866.744 24/06/21,01:07:41,17,10,1, 11.9,1,1, 13.471, 10507.417, 435.269, 52866.347 24/06/21,01:07:41,18,10,1, 11.9,1,1, 13.471, 10507.980, 436.482, 52867.766 24/06/21,01:07:41,19,10,1, 11.9,1,1, 13.471, 10507.663, 434.935, 52866.376 24/06/21,01:07:42,00,10,1, 11.9,1,1, 13.472, 10507.659, 434.935, 52866.376 24/06/21,01:07:42,01,10,1, 11.9,1,1, 13.472, 10507.472, 435.160, 52866.625 24/06/21,01:07:42,02,10,1, 11.9,1,1, 13.472, 10508.024, 436.380, 52867.344 24/06/21,01:07:42,03,10,1, 11.9,1,1, 13.472, 10507.448, 435.013, 52866.558 24/06/21,01:07:42,04,10,1, 11.9,1,1, 13.472, 10507.925, 435.735, 52867.216 24/06/21,01:07:42,05,10,1, 11.9,1,1, 13.472, 10507.922, 436.049, 52867.013 24/06/21,01:07:42,06,10,1, 11.9,1,1, 13.472, 10507.378, 434.723, 52866.357 24/06/21,01:07:42,07,10,1, 11.9,1,1, 13.472, 10507.930, 436.138, 52867.159 24/06/21,01:07:42,08,10,1, 11.9,1,1, 13.472, 10507.406, 435.465, 52866.460 24/06/21,01:07:42,09,10,1, 11.9,1,1, 13.472, 10507.475, 435.130, 52866.606 24/06/21,01:07:42,10,10,1, 11.9,1,1, 13.472, 10507.981, 436.375, 52867.261 24/06/21,01:07:42,11,10,1, 11.9,1,1, 13.472, 10507.449, 435.045, 52866.515 24/06/21,01:07:42,12,10,1, 11.9,1,1, 13.472, 10507.978, 435.690, 52867.155 24/06/21,01:07:42,13,10,1, 11.9,1,1, 13.472, 10507.907, 436.051, 52867.063 24/06/21,01:07:42,14,10,1, 11.9,1,1, 13.472, 10507.383, 434.761, 52866.374 24/06/21,01:07:42,15,10,1, 11.9,1,1, 13.472, 10507.890, 436.102, 52867.100 24/06/21,01:07:42,16,10,1, 11.9,1,1, 13.472, 10507.389, 435.446, 52866.483 24/06/21,01:07:42,17,10,1, 11.9,1,1, 13.472, 10507.428, 435.108, 52866.590 24/06/21,01:07:42,18,10,1, 11.9,1,1, 13.472, 10507.971, 436.402, 52867.202 24/06/21,01:07:42,19,10,1, 11.9,1,1, 13.472, 10507.429, 435.035, 52866.527 24/06/21,01:07:43,00,10,1, 11.9,1,1, 13.476, 10507.425, 435.035, 52866.527 24/06/21,01:07:43,01,10,1, 11.9,1,1, 13.476, 10507.648, 434.864, 52866.877 24/06/21,01:07:43,02,10,1, 11.9,1,1, 13.476, 10507.775, 436.194, 52866.637 24/06/21,01:07:43,03,10,1, 11.9,1,1, 13.476, 10507.341, 435.196, 52866.828 24/06/21,01:07:43,04,10,1, 11.9,1,1, 13.476, 10508.071, 435.457, 52867.149 24/06/21,01:07:43,05,10,1, 11.9,1,1, 13.476, 10507.716, 436.159, 52866.795 24/06/21,01:07:43,06,10,1, 11.9,1,1, 13.476, 10507.596, 434.840, 52866.970 24/06/21,01:07:43,07,10,1, 11.9,1,1, 13.476, 10508.235, 435.876, 52867.146 24/06/21,01:07:43,08,10,1, 11.9,1,1, 13.476, 10506.824, 435.608, 52866.602 24/06/21,01:07:43,09,10,1, 11.9,1,1, 13.476, 10508.100, 435.014, 52867.638 24/06/21,01:07:43,10,10,1, 11.9,1,1, 13.476, 10507.507, 436.027, 52865.632 24/06/21,01:07:43,11,10,1, 11.9,1,1, 13.476, 10507.174, 435.270, 52867.527 24/06/21,01:07:43,12,10,1, 11.9,1,1, 13.476, 10508.555, 435.442, 52867.164 24/06/21,01:07:43,13,10,1, 11.9,1,1, 13.476, 10507.209, 436.067, 52865.981 24/06/21,01:07:43,14,10,1, 11.9,1,1, 13.476, 10507.862, 434.982, 52868.118 24/06/21,01:07:43,15,10,1, 11.9,1,1, 13.476, 10508.226, 435.714, 52866.155 24/06/21,01:07:43,16,10,1, 11.9,1,1, 13.476, 10506.830, 435.617, 52866.458 24/06/21,01:07:43,17,10,1, 11.9,1,1, 13.476, 10508.149, 434.938, 52867.709 24/06/21,01:07:43,18,10,1, 11.9,1,1, 13.476, 10507.498, 435.988, 52865.573 24/06/21,01:07:43,19,10,1, 11.9,1,1, 13.476, 10507.106, 435.332, 52867.604 24/06/21,01:07:44,00,10,1, 11.9,1,1, 13.473, 10507.100, 435.332, 52867.604 24/06/21,01:07:44,01,10,1, 11.9,1,1, 13.473, 10508.136, 434.854, 52867.864 24/06/21,01:07:44,02,10,1, 11.9,1,1, 13.473, 10507.548, 435.885, 52865.461 24/06/21,01:07:44,03,10,1, 11.9,1,1, 13.473, 10506.881, 435.346, 52867.242 24/06/21,01:07:44,04,10,1, 11.9,1,1, 13.473, 10508.469, 435.208, 52867.372 24/06/21,01:07:44,05,10,1, 11.9,1,1, 13.473, 10507.234, 436.023, 52865.767 24/06/21,01:07:44,06,10,1, 11.9,1,1, 13.473, 10507.739, 435.026, 52868.238 24/06/21,01:07:44,07,10,1, 11.9,1,1, 13.473, 10508.483, 435.528, 52866.464 24/06/21,01:07:44,08,10,1, 11.9,1,1, 13.473, 10506.815, 435.679, 52866.230 24/06/21,01:07:44,09,10,1, 11.9,1,1, 13.473, 10508.027, 434.833, 52867.923 24/06/21,01:07:44,10,10,1, 11.9,1,1, 13.473, 10507.576, 435.883, 52865.418 24/06/21,01:07:44,11,10,1, 11.9,1,1, 13.473, 10506.837, 435.303, 52867.188 24/06/21,01:07:44,12,10,1, 11.9,1,1, 13.473, 10508.488, 435.151, 52867.437 24/06/21,01:07:44,13,10,1, 11.9,1,1, 13.473, 10507.227, 436.033, 52865.726 24/06/21,01:07:44,14,10,1, 11.9,1,1, 13.473, 10507.666, 435.049, 52868.199 24/06/21,01:07:44,15,10,1, 11.9,1,1, 13.473, 10508.469, 435.544, 52866.511 24/06/21,01:07:44,16,10,1, 11.9,1,1, 13.473, 10506.840, 435.722, 52866.166 24/06/21,01:07:44,17,10,1, 11.9,1,1, 13.473, 10508.060, 434.847, 52867.937 24/06/21,01:07:44,18,10,1, 11.9,1,1, 13.473, 10507.598, 435.811, 52865.448 24/06/21,01:07:44,19,10,1, 11.9,1,1, 13.473, 10506.806, 435.333, 52867.143 24/06/21,01:07:45,00,10,1, 11.9,1,1, 13.477, 10506.799, 435.333, 52867.143 24/06/21,01:07:45,01,10,1, 11.9,1,1, 13.477, 10507.959, 434.769, 52868.093 24/06/21,01:07:45,02,10,1, 11.9,1,1, 13.477, 10507.838, 435.683, 52865.650 24/06/21,01:07:45,03,10,1, 11.9,1,1, 13.477, 10506.727, 435.332, 52866.847 24/06/21,01:07:45,04,10,1, 11.9,1,1, 13.477, 10508.311, 435.004, 52867.599 24/06/21,01:07:45,05,10,1, 11.9,1,1, 13.477, 10507.291, 435.964, 52865.681 24/06/21,01:07:45,06,10,1, 11.9,1,1, 13.477, 10507.408, 435.092, 52868.054 24/06/21,01:07:45,07,10,1, 11.9,1,1, 13.477, 10508.506, 435.396, 52866.934 24/06/21,01:07:45,08,10,1, 11.9,1,1, 13.477, 10506.978, 435.751, 52866.070 24/06/21,01:07:45,09,10,1, 11.9,1,1, 13.477, 10507.943, 434.804, 52868.120 24/06/21,01:07:45,10,10,1, 11.9,1,1, 13.477, 10507.877, 435.649, 52865.722 24/06/21,01:07:45,11,10,1, 11.9,1,1, 13.477, 10506.639, 435.336, 52866.771 24/06/21,01:07:45,12,10,1, 11.9,1,1, 13.477, 10508.320, 434.963, 52867.573 24/06/21,01:07:45,13,10,1, 11.9,1,1, 13.477, 10507.269, 435.919, 52865.596 24/06/21,01:07:45,14,10,1, 11.9,1,1, 13.477, 10507.390, 435.066, 52868.008 24/06/21,01:07:45,15,10,1, 11.9,1,1, 13.477, 10508.536, 435.399, 52866.950 24/06/21,01:07:45,16,10,1, 11.9,1,1, 13.477, 10506.936, 435.750, 52866.073 24/06/21,01:07:45,17,10,1, 11.9,1,1, 13.477, 10507.921, 434.770, 52868.110 24/06/21,01:07:45,18,10,1, 11.9,1,1, 13.477, 10507.841, 435.630, 52865.742 24/06/21,01:07:45,19,10,1, 11.9,1,1, 13.477, 10506.636, 435.394, 52866.787 24/06/21,01:07:46,00,10,1, 11.9,1,1, 13.471, 10506.632, 435.394, 52866.787 24/06/21,01:07:46,01,10,1, 11.9,1,1, 13.471, 10507.805, 434.772, 52868.179 24/06/21,01:07:46,02,10,1, 11.9,1,1, 13.471, 10508.004, 435.494, 52865.963 24/06/21,01:07:46,03,10,1, 11.9,1,1, 13.471, 10506.600, 435.383, 52866.568 24/06/21,01:07:46,04,10,1, 11.9,1,1, 13.471, 10508.093, 434.749, 52867.742 24/06/21,01:07:46,05,10,1, 11.9,1,1, 13.471, 10507.305, 435.763, 52865.492 24/06/21,01:07:46,06,10,1, 11.9,1,1, 13.471, 10507.056, 435.041, 52867.759 24/06/21,01:07:46,07,10,1, 11.9,1,1, 13.471, 10508.508, 435.204, 52867.151 24/06/21,01:07:46,08,10,1, 11.9,1,1, 13.471, 10507.034, 435.769, 52865.960 24/06/21,01:07:46,09,10,1, 11.9,1,1, 13.471, 10507.770, 434.703, 52868.199 24/06/21,01:07:46,10,10,1, 11.9,1,1, 13.471, 10508.021, 435.434, 52866.009 24/06/21,01:07:46,11,10,1, 11.9,1,1, 13.471, 10506.588, 435.336, 52866.488 24/06/21,01:07:46,12,10,1, 11.9,1,1, 13.471, 10508.071, 434.731, 52867.773 24/06/21,01:07:46,13,10,1, 11.9,1,1, 13.471, 10507.323, 435.773, 52865.470 24/06/21,01:07:46,14,10,1, 11.9,1,1, 13.471, 10507.060, 435.062, 52867.701 24/06/21,01:07:46,15,10,1, 11.9,1,1, 13.471, 10508.476, 435.188, 52867.198 24/06/21,01:07:46,16,10,1, 11.9,1,1, 13.471, 10507.014, 435.726, 52865.912 24/06/21,01:07:46,17,10,1, 11.9,1,1, 13.471, 10507.777, 434.727, 52868.221 24/06/21,01:07:46,18,10,1, 11.9,1,1, 13.471, 10508.069, 435.440, 52866.033 24/06/21,01:07:46,19,10,1, 11.9,1,1, 13.471, 10506.569, 435.314, 52866.451 24/06/21,01:07:47,00,10,1, 11.9,1,1, 13.469, 10506.566, 435.314, 52866.451 24/06/21,01:07:47,01,10,1, 11.9,1,1, 13.469, 10507.654, 434.773, 52868.288 24/06/21,01:07:47,02,10,1, 11.9,1,1, 13.469, 10508.118, 435.325, 52866.215 24/06/21,01:07:47,03,10,1, 11.9,1,1, 13.469, 10506.603, 435.373, 52866.337 24/06/21,01:07:47,04,10,1, 11.9,1,1, 13.469, 10507.948, 434.605, 52867.840 24/06/21,01:07:47,05,10,1, 11.9,1,1, 13.469, 10507.349, 435.608, 52865.460 24/06/21,01:07:47,06,10,1, 11.9,1,1, 13.469, 10506.791, 435.076, 52867.371 24/06/21,01:07:47,07,10,1, 11.9,1,1, 13.469, 10508.363, 434.998, 52867.393 24/06/21,01:07:47,08,10,1, 11.9,1,1, 13.469, 10506.993, 435.752, 52865.786 24/06/21,01:07:47,09,10,1, 11.9,1,1, 13.469, 10507.596, 434.720, 52868.182 24/06/21,01:07:47,10,10,1, 11.9,1,1, 13.469, 10508.152, 435.306, 52866.284 24/06/21,01:07:47,11,10,1, 11.9,1,1, 13.469, 10506.562, 435.348, 52866.242 24/06/21,01:07:47,12,10,1, 11.9,1,1, 13.469, 10507.905, 434.584, 52867.784 24/06/21,01:07:47,13,10,1, 11.9,1,1, 13.469, 10507.348, 435.655, 52865.514 24/06/21,01:07:47,14,10,1, 11.9,1,1, 13.469, 10506.706, 435.009, 52867.388 24/06/21,01:07:47,15,10,1, 11.9,1,1, 13.469, 10508.332, 434.935, 52867.368 24/06/21,01:07:47,16,10,1, 11.9,1,1, 13.469, 10506.979, 435.715, 52865.816 24/06/21,01:07:47,17,10,1, 11.9,1,1, 13.469, 10507.581, 434.759, 52868.260 24/06/21,01:07:47,18,10,1, 11.9,1,1, 13.469, 10508.136, 435.268, 52866.307 24/06/21,01:07:47,19,10,1, 11.9,1,1, 13.469, 10506.581, 435.317, 52866.223 24/06/21,01:07:48,00,10,1, 11.9,1,1, 13.470, 10506.574, 435.317, 52866.223 24/06/21,01:07:48,01,10,1, 11.9,1,1, 13.470, 10507.361, 434.692, 52868.151 24/06/21,01:07:48,02,10,1, 11.9,1,1, 13.470, 10508.180, 435.158, 52866.534 24/06/21,01:07:48,03,10,1, 11.9,1,1, 13.470, 10506.569, 435.382, 52866.198 24/06/21,01:07:48,04,10,1, 11.9,1,1, 13.470, 10507.811, 434.469, 52868.005 24/06/21,01:07:48,05,10,1, 11.9,1,1, 13.470, 10507.348, 435.469, 52865.525 24/06/21,01:07:48,06,10,1, 11.9,1,1, 13.470, 10506.526, 434.986, 52867.097 24/06/21,01:07:48,07,10,1, 11.9,1,1, 13.470, 10508.204, 434.832, 52867.536 24/06/21,01:07:48,08,10,1, 11.9,1,1, 13.470, 10506.984, 435.652, 52865.739 24/06/21,01:07:48,09,10,1, 11.9,1,1, 13.470, 10507.316, 434.676, 52868.120 24/06/21,01:07:48,10,10,1, 11.9,1,1, 13.470, 10508.216, 435.140, 52866.641 24/06/21,01:07:48,11,10,1, 11.9,1,1, 13.470, 10506.618, 435.346, 52866.166 24/06/21,01:07:48,12,10,1, 11.9,1,1, 13.470, 10507.776, 434.476, 52867.967 24/06/21,01:07:48,13,10,1, 11.9,1,1, 13.470, 10507.413, 435.464, 52865.569 24/06/21,01:07:48,14,10,1, 11.9,1,1, 13.470, 10506.508, 435.040, 52867.141 24/06/21,01:07:48,15,10,1, 11.9,1,1, 13.470, 10508.141, 434.747, 52867.523 24/06/21,01:07:48,16,10,1, 11.9,1,1, 13.470, 10506.966, 435.676, 52865.674 24/06/21,01:07:48,17,10,1, 11.9,1,1, 13.470, 10507.339, 434.695, 52868.130 24/06/21,01:07:48,18,10,1, 11.9,1,1, 13.470, 10508.199, 435.118, 52866.582 24/06/21,01:07:48,19,10,1, 11.9,1,1, 13.470, 10506.605, 435.352, 52866.186 24/06/21,01:07:49,00,10,1, 11.9,1,1, 13.473, 10506.599, 435.352, 52866.186 24/06/21,01:07:49,01,10,1, 11.9,1,1, 13.473, 10507.157, 434.670, 52868.105 24/06/21,01:07:49,02,10,1, 11.9,1,1, 13.473, 10508.188, 435.031, 52866.817 24/06/21,01:07:49,03,10,1, 11.9,1,1, 13.473, 10506.587, 435.344, 52866.133 24/06/21,01:07:49,04,10,1, 11.9,1,1, 13.473, 10507.629, 434.375, 52868.055 24/06/21,01:07:49,05,10,1, 11.9,1,1, 13.473, 10507.428, 435.295, 52865.603 24/06/21,01:07:49,06,10,1, 11.9,1,1, 13.473, 10506.380, 434.980, 52866.932 24/06/21,01:07:49,07,10,1, 11.9,1,1, 13.473, 10507.939, 434.612, 52867.541 24/06/21,01:07:49,08,10,1, 11.9,1,1, 13.473, 10506.942, 435.515, 52865.665 24/06/21,01:07:49,09,10,1, 11.9,1,1, 13.473, 10507.117, 434.660, 52868.109 24/06/21,01:07:49,10,10,1, 11.9,1,1, 13.473, 10508.185, 435.023, 52866.829 24/06/21,01:07:49,11,10,1, 11.9,1,1, 13.473, 10506.636, 435.351, 52866.142 24/06/21,01:07:49,12,10,1, 11.9,1,1, 13.473, 10507.621, 434.359, 52868.062 24/06/21,01:07:49,13,10,1, 11.9,1,1, 13.473, 10507.442, 435.219, 52865.621 24/06/21,01:07:49,14,10,1, 11.9,1,1, 13.473, 10506.434, 434.953, 52866.976 24/06/21,01:07:49,15,10,1, 11.9,1,1, 13.473, 10507.942, 434.610, 52867.643 24/06/21,01:07:49,16,10,1, 11.9,1,1, 13.473, 10506.915, 435.556, 52865.630 24/06/21,01:07:49,17,10,1, 11.9,1,1, 13.473, 10507.093, 434.622, 52868.027 24/06/21,01:07:49,18,10,1, 11.9,1,1, 13.473, 10508.193, 434.960, 52866.840 24/06/21,01:07:49,19,10,1, 11.9,1,1, 13.473, 10506.580, 435.341, 52866.124 24/06/21,01:07:50,00,11,1, 11.9,1,1, 13.471, 10506.574, 435.341, 52866.124 24/06/21,01:07:50,01,11,1, 11.9,1,1, 13.471, 10506.926, 434.607, 52867.982 24/06/21,01:07:50,02,11,1, 11.9,1,1, 13.471, 10508.113, 434.905, 52867.041 24/06/21,01:07:50,03,11,1, 11.9,1,1, 13.471, 10506.654, 435.329, 52866.135 24/06/21,01:07:50,04,11,1, 11.9,1,1, 13.471, 10507.505, 434.304, 52868.135 24/06/21,01:07:50,05,11,1, 11.9,1,1, 13.471, 10507.518, 435.190, 52865.861 24/06/21,01:07:50,06,11,1, 11.9,1,1, 13.471, 10506.264, 434.949, 52866.752 24/06/21,01:07:50,07,11,1, 11.9,1,1, 13.471, 10507.796, 434.463, 52867.621 24/06/21,01:07:50,08,11,1, 11.9,1,1, 13.471, 10506.919, 435.482, 52865.710 24/06/21,01:07:50,09,11,1, 11.9,1,1, 13.471, 10506.935, 434.629, 52867.955 24/06/21,01:07:50,10,11,1, 11.9,1,1, 13.471, 10508.115, 434.889, 52866.999 24/06/21,01:07:50,11,11,1, 11.9,1,1, 13.471, 10506.599, 435.341, 52866.175 24/06/21,01:07:50,12,11,1, 11.9,1,1, 13.471, 10507.474, 434.347, 52868.118 24/06/21,01:07:50,13,11,1, 11.9,1,1, 13.471, 10507.475, 435.202, 52865.849 24/06/21,01:07:50,14,11,1, 11.9,1,1, 13.471, 10506.290, 434.935, 52866.804 24/06/21,01:07:50,15,11,1, 11.9,1,1, 13.471, 10507.826, 434.430, 52867.592 24/06/21,01:07:50,16,11,1, 11.9,1,1, 13.471, 10506.879, 435.448, 52865.632 24/06/21,01:07:50,17,11,1, 11.9,1,1, 13.471, 10506.915, 434.629, 52867.900 24/06/21,01:07:50,18,11,1, 11.9,1,1, 13.471, 10508.091, 434.886, 52867.060 24/06/21,01:07:50,19,11,1, 11.9,1,1, 13.471, 10506.624, 435.328, 52866.110 24/06/21,01:07:51,00,11,1, 11.9,1,1, 13.467, 10506.616, 435.328, 52866.110 24/06/21,01:07:51,01,11,1, 11.9,1,1, 13.467, 10506.789, 434.610, 52867.936 24/06/21,01:07:51,02,11,1, 11.9,1,1, 13.467, 10508.048, 434.763, 52867.117 24/06/21,01:07:51,03,11,1, 11.9,1,1, 13.467, 10506.551, 435.294, 52866.062 24/06/21,01:07:51,04,11,1, 11.9,1,1, 13.467, 10507.487, 434.251, 52868.214 24/06/21,01:07:51,05,11,1, 11.9,1,1, 13.467, 10507.485, 435.053, 52865.914 24/06/21,01:07:51,06,11,1, 11.9,1,1, 13.467, 10506.219, 434.886, 52866.743 24/06/21,01:07:51,07,11,1, 11.9,1,1, 13.467, 10507.713, 434.339, 52867.765 24/06/21,01:07:51,08,11,1, 11.9,1,1, 13.467, 10506.844, 435.381, 52865.635 24/06/21,01:07:51,09,11,1, 11.9,1,1, 13.467, 10506.794, 434.625, 52867.825 24/06/21,01:07:51,10,11,1, 11.9,1,1, 13.467, 10508.026, 434.752, 52867.123 24/06/21,01:07:51,11,11,1, 11.9,1,1, 13.467, 10506.607, 435.340, 52866.107 24/06/21,01:07:51,12,11,1, 11.9,1,1, 13.467, 10507.409, 434.247, 52868.133 24/06/21,01:07:51,13,11,1, 11.9,1,1, 13.467, 10507.504, 435.078, 52865.922 24/06/21,01:07:51,14,11,1, 11.9,1,1, 13.467, 10506.188, 434.892, 52866.714 24/06/21,01:07:51,15,11,1, 11.9,1,1, 13.467, 10507.721, 434.369, 52867.734 24/06/21,01:07:51,16,11,1, 11.9,1,1, 13.467, 10506.848, 435.371, 52865.703 24/06/21,01:07:51,17,11,1, 11.9,1,1, 13.467, 10506.780, 434.582, 52867.897 24/06/21,01:07:51,18,11,1, 11.9,1,1, 13.467, 10508.048, 434.802, 52867.164 24/06/21,01:07:51,19,11,1, 11.9,1,1, 13.467, 10506.577, 435.363, 52866.146 24/06/21,01:07:52,00,10,1, 11.9,1,1, 13.473, 10506.574, 435.363, 52866.146 24/06/21,01:07:52,01,10,1, 11.9,1,1, 13.473, 10506.814, 434.378, 52866.719 24/06/21,01:07:52,02,10,1, 11.9,1,1, 13.473, 10507.341, 434.771, 52867.243 24/06/21,01:07:52,03,10,1, 11.9,1,1, 13.473, 10507.287, 435.420, 52867.190 24/06/21,01:07:52,04,10,1, 11.9,1,1, 13.473, 10506.918, 434.044, 52866.724 24/06/21,01:07:52,05,10,1, 11.9,1,1, 13.473, 10507.302, 435.207, 52867.105 24/06/21,01:07:52,06,10,1, 11.9,1,1, 13.473, 10506.784, 434.813, 52866.721 24/06/21,01:07:52,07,10,1, 11.9,1,1, 13.473, 10506.834, 434.191, 52866.657 24/06/21,01:07:52,08,10,1, 11.9,1,1, 13.473, 10507.268, 435.562, 52867.173 24/06/21,01:07:52,09,10,1, 11.9,1,1, 13.473, 10506.818, 434.402, 52866.802 24/06/21,01:07:52,10,10,1, 11.9,1,1, 13.473, 10507.305, 434.810, 52867.225 24/06/21,01:07:52,11,10,1, 11.9,1,1, 13.473, 10507.345, 435.423, 52867.250 24/06/21,01:07:52,12,10,1, 11.9,1,1, 13.473, 10506.821, 433.997, 52866.681 24/06/21,01:07:52,13,10,1, 11.9,1,1, 13.473, 10507.335, 435.220, 52867.056 24/06/21,01:07:52,14,10,1, 11.9,1,1, 13.473, 10506.814, 434.785, 52866.710 24/06/21,01:07:52,15,10,1, 11.9,1,1, 13.473, 10506.816, 434.160, 52866.734 24/06/21,01:07:52,16,10,1, 11.9,1,1, 13.473, 10507.244, 435.575, 52867.211 24/06/21,01:07:52,17,10,1, 11.9,1,1, 13.473, 10506.829, 434.380, 52866.776 24/06/21,01:07:52,18,10,1, 11.9,1,1, 13.473, 10507.289, 434.751, 52867.228 24/06/21,01:07:52,19,10,1, 11.9,1,1, 13.473, 10507.290, 435.425, 52867.227 24/06/21,01:07:53,00,10,1, 11.9,1,1, 13.473, 10507.283, 435.425, 52867.227 24/06/21,01:07:53,01,10,1, 11.9,1,1, 13.473, 10506.695, 434.334, 52866.781 24/06/21,01:07:53,02,10,1, 11.9,1,1, 13.473, 10507.279, 434.705, 52867.216 24/06/21,01:07:53,03,10,1, 11.9,1,1, 13.473, 10507.270, 435.337, 52867.235 24/06/21,01:07:53,04,10,1, 11.9,1,1, 13.473, 10506.814, 433.967, 52866.746 24/06/21,01:07:53,05,10,1, 11.9,1,1, 13.473, 10507.245, 435.134, 52867.124 24/06/21,01:07:53,06,10,1, 11.9,1,1, 13.473, 10506.713, 434.741, 52866.631 24/06/21,01:07:53,07,10,1, 11.9,1,1, 13.473, 10506.805, 434.110, 52866.709 24/06/21,01:07:53,08,10,1, 11.9,1,1, 13.473, 10507.177, 435.530, 52867.246 24/06/21,01:07:53,09,10,1, 11.9,1,1, 13.473, 10506.746, 434.302, 52866.815 24/06/21,01:07:53,10,10,1, 11.9,1,1, 13.473, 10507.218, 434.714, 52867.274 24/06/21,01:07:53,11,10,1, 11.9,1,1, 13.473, 10507.266, 435.317, 52867.247 24/06/21,01:07:53,12,10,1, 11.9,1,1, 13.473, 10506.755, 433.961, 52866.691 24/06/21,01:07:53,13,10,1, 11.9,1,1, 13.473, 10507.281, 435.120, 52867.124 24/06/21,01:07:53,14,10,1, 11.9,1,1, 13.473, 10506.710, 434.751, 52866.747 24/06/21,01:07:53,15,10,1, 11.9,1,1, 13.473, 10506.709, 434.116, 52866.713 24/06/21,01:07:53,16,10,1, 11.9,1,1, 13.473, 10507.241, 435.476, 52867.229 24/06/21,01:07:53,17,10,1, 11.9,1,1, 13.473, 10506.767, 434.314, 52866.724 24/06/21,01:07:53,18,10,1, 11.9,1,1, 13.473, 10507.252, 434.699, 52867.291 24/06/21,01:07:53,19,10,1, 11.9,1,1, 13.473, 10507.238, 435.325, 52867.231 24/06/21,01:07:54,00,10,1, 11.9,1,1, 13.473, 10507.233, 435.325, 52867.231 24/06/21,01:07:54,01,10,1, 11.9,1,1, 13.473, 10506.626, 434.265, 52866.796 24/06/21,01:07:54,02,10,1, 11.9,1,1, 13.473, 10507.217, 434.660, 52867.277 24/06/21,01:07:54,03,10,1, 11.9,1,1, 13.473, 10507.242, 435.302, 52867.236 24/06/21,01:07:54,04,10,1, 11.9,1,1, 13.473, 10506.787, 433.929, 52866.798 24/06/21,01:07:54,05,10,1, 11.9,1,1, 13.473, 10507.188, 435.126, 52867.160 24/06/21,01:07:54,06,10,1, 11.9,1,1, 13.473, 10506.678, 434.713, 52866.649 24/06/21,01:07:54,07,10,1, 11.9,1,1, 13.473, 10506.721, 434.016, 52866.704 24/06/21,01:07:54,08,10,1, 11.9,1,1, 13.473, 10507.135, 435.426, 52867.236 24/06/21,01:07:54,09,10,1, 11.9,1,1, 13.473, 10506.632, 434.231, 52866.830 24/06/21,01:07:54,10,10,1, 11.9,1,1, 13.473, 10507.218, 434.676, 52867.290 24/06/21,01:07:54,11,10,1, 11.9,1,1, 13.473, 10507.176, 435.282, 52867.312 24/06/21,01:07:54,12,10,1, 11.9,1,1, 13.473, 10506.743, 433.901, 52866.746 24/06/21,01:07:54,13,10,1, 11.9,1,1, 13.473, 10507.232, 435.095, 52867.154 24/06/21,01:07:54,14,10,1, 11.9,1,1, 13.473, 10506.659, 434.705, 52866.770 24/06/21,01:07:54,15,10,1, 11.9,1,1, 13.473, 10506.712, 434.081, 52866.744 24/06/21,01:07:54,16,10,1, 11.9,1,1, 13.473, 10507.189, 435.460, 52867.220 24/06/21,01:07:54,17,10,1, 11.9,1,1, 13.473, 10506.672, 434.199, 52866.820 24/06/21,01:07:54,18,10,1, 11.9,1,1, 13.473, 10507.253, 434.615, 52867.310 24/06/21,01:07:54,19,10,1, 11.9,1,1, 13.473, 10507.230, 435.292, 52867.218 24/06/21,01:07:55,00,10,1, 11.9,1,1, 13.471, 10507.225, 435.292, 52867.218 24/06/21,01:07:55,01,10,1, 11.9,1,1, 13.471, 10506.692, 434.238, 52866.898 24/06/21,01:07:55,02,10,1, 11.9,1,1, 13.471, 10507.269, 434.642, 52867.295 24/06/21,01:07:55,03,10,1, 11.9,1,1, 13.471, 10507.153, 435.252, 52867.176 24/06/21,01:07:55,04,10,1, 11.9,1,1, 13.471, 10506.763, 433.852, 52866.783 24/06/21,01:07:55,05,10,1, 11.9,1,1, 13.471, 10507.161, 435.084, 52867.157 24/06/21,01:07:55,06,10,1, 11.9,1,1, 13.471, 10506.626, 434.622, 52866.725 24/06/21,01:07:55,07,10,1, 11.9,1,1, 13.471, 10506.701, 434.027, 52866.772 24/06/21,01:07:55,08,10,1, 11.9,1,1, 13.471, 10507.143, 435.416, 52867.315 24/06/21,01:07:55,09,10,1, 11.9,1,1, 13.471, 10506.726, 434.221, 52866.849 24/06/21,01:07:55,10,10,1, 11.9,1,1, 13.471, 10507.245, 434.637, 52867.286 24/06/21,01:07:55,11,10,1, 11.9,1,1, 13.471, 10507.140, 435.208, 52867.301 24/06/21,01:07:55,12,10,1, 11.9,1,1, 13.471, 10506.731, 433.822, 52866.708 24/06/21,01:07:55,13,10,1, 11.9,1,1, 13.471, 10507.187, 435.092, 52867.151 24/06/21,01:07:55,14,10,1, 11.9,1,1, 13.471, 10506.639, 434.605, 52866.741 24/06/21,01:07:55,15,10,1, 11.9,1,1, 13.471, 10506.712, 434.070, 52866.869 24/06/21,01:07:55,16,10,1, 11.9,1,1, 13.471, 10507.151, 435.397, 52867.387 24/06/21,01:07:55,17,10,1, 11.9,1,1, 13.471, 10506.671, 434.217, 52866.838 24/06/21,01:07:55,18,10,1, 11.9,1,1, 13.471, 10507.219, 434.625, 52867.265 24/06/21,01:07:55,19,10,1, 11.9,1,1, 13.471, 10507.163, 435.183, 52867.299 24/06/21,01:07:56,00,10,1, 12.0,1,1, 13.468, 10507.158, 435.183, 52867.299 24/06/21,01:07:56,01,10,1, 12.0,1,1, 13.468, 10506.675, 434.172, 52866.951 24/06/21,01:07:56,02,10,1, 12.0,1,1, 13.468, 10507.292, 434.684, 52867.318 24/06/21,01:07:56,03,10,1, 12.0,1,1, 13.468, 10507.187, 435.208, 52867.234 24/06/21,01:07:56,04,10,1, 12.0,1,1, 13.468, 10506.780, 433.853, 52866.793 24/06/21,01:07:56,05,10,1, 12.0,1,1, 13.468, 10507.190, 435.100, 52867.240 24/06/21,01:07:56,06,10,1, 12.0,1,1, 13.468, 10506.624, 434.584, 52866.785 24/06/21,01:07:56,07,10,1, 12.0,1,1, 13.468, 10506.751, 434.109, 52866.877 24/06/21,01:07:56,08,10,1, 12.0,1,1, 13.468, 10507.203, 435.422, 52867.395 24/06/21,01:07:56,09,10,1, 12.0,1,1, 13.468, 10506.730, 434.155, 52866.937 24/06/21,01:07:56,10,10,1, 12.0,1,1, 13.468, 10507.302, 434.684, 52867.362 24/06/21,01:07:56,11,10,1, 12.0,1,1, 13.468, 10507.115, 435.137, 52867.302 24/06/21,01:07:56,12,10,1, 12.0,1,1, 13.468, 10506.775, 433.833, 52866.790 24/06/21,01:07:56,13,10,1, 12.0,1,1, 13.468, 10507.222, 435.086, 52867.228 24/06/21,01:07:56,14,10,1, 12.0,1,1, 13.468, 10506.666, 434.606, 52866.803 24/06/21,01:07:56,15,10,1, 12.0,1,1, 13.468, 10506.786, 434.082, 52866.891 24/06/21,01:07:56,16,10,1, 12.0,1,1, 13.468, 10507.209, 435.457, 52867.393 24/06/21,01:07:56,17,10,1, 12.0,1,1, 13.468, 10506.747, 434.136, 52866.975 24/06/21,01:07:56,18,10,1, 12.0,1,1, 13.468, 10507.281, 434.709, 52867.375 24/06/21,01:07:56,19,10,1, 12.0,1,1, 13.468, 10507.179, 435.174, 52867.327 24/06/21,01:07:57,00,10,1, 11.8,1,1, 13.469, 10507.175, 435.174, 52867.327 24/06/21,01:07:57,01,10,1, 11.8,1,1, 13.469, 10506.835, 434.171, 52866.965 24/06/21,01:07:57,02,10,1, 11.8,1,1, 13.469, 10507.366, 434.751, 52867.418 24/06/21,01:07:57,03,10,1, 11.8,1,1, 13.469, 10507.213, 435.160, 52867.342 24/06/21,01:07:57,04,10,1, 11.8,1,1, 13.469, 10506.770, 433.824, 52866.826 24/06/21,01:07:57,05,10,1, 11.8,1,1, 13.469, 10507.220, 435.144, 52867.210 24/06/21,01:07:57,06,10,1, 11.8,1,1, 13.469, 10506.699, 434.513, 52866.799 24/06/21,01:07:57,07,10,1, 11.8,1,1, 13.469, 10506.860, 434.165, 52867.008 24/06/21,01:07:57,08,10,1, 11.8,1,1, 13.469, 10507.235, 435.408, 52867.446 24/06/21,01:07:57,09,10,1, 11.8,1,1, 13.469, 10506.802, 434.163, 52866.954 24/06/21,01:07:57,10,10,1, 11.8,1,1, 13.469, 10507.352, 434.701, 52867.388 24/06/21,01:07:57,11,10,1, 11.8,1,1, 13.469, 10507.161, 435.124, 52867.218 24/06/21,01:07:57,12,10,1, 11.8,1,1, 13.469, 10506.763, 433.799, 52866.747 24/06/21,01:07:57,13,10,1, 11.8,1,1, 13.469, 10507.222, 435.153, 52867.189 24/06/21,01:07:57,14,10,1, 11.8,1,1, 13.469, 10506.694, 434.505, 52866.739 24/06/21,01:07:57,15,10,1, 11.8,1,1, 13.469, 10506.885, 434.106, 52866.860 24/06/21,01:07:57,16,10,1, 11.8,1,1, 13.469, 10507.274, 435.488, 52867.463 24/06/21,01:07:57,17,10,1, 11.8,1,1, 13.469, 10506.802, 434.124, 52866.954 24/06/21,01:07:57,18,10,1, 11.8,1,1, 13.469, 10507.335, 434.727, 52867.422 24/06/21,01:07:57,19,10,1, 11.8,1,1, 13.469, 10507.184, 435.080, 52867.256 24/06/21,01:07:58,00,10,1, 11.9,1,1, 13.468, 10507.183, 435.080, 52867.256 24/06/21,01:07:58,01,10,1, 11.9,1,1, 13.468, 10507.102, 434.097, 52866.948 24/06/21,01:07:58,02,10,1, 11.9,1,1, 13.468, 10507.117, 434.731, 52866.979 24/06/21,01:07:58,03,10,1, 11.9,1,1, 13.468, 10507.336, 435.126, 52867.845 24/06/21,01:07:58,04,10,1, 11.9,1,1, 13.468, 10506.846, 433.757, 52866.329 24/06/21,01:07:58,05,10,1, 11.9,1,1, 13.468, 10506.984, 435.189, 52867.261 24/06/21,01:07:58,06,10,1, 11.9,1,1, 13.468, 10507.011, 434.502, 52867.227 24/06/21,01:07:58,07,10,1, 11.9,1,1, 13.468, 10506.753, 434.100, 52866.405 24/06/21,01:07:58,08,10,1, 11.9,1,1, 13.468, 10507.282, 435.533, 52867.927 24/06/21,01:07:58,09,10,1, 11.9,1,1, 13.468, 10507.118, 434.078, 52866.994 24/06/21,01:07:58,10,10,1, 11.9,1,1, 13.468, 10507.043, 434.719, 52867.015 24/06/21,01:07:58,11,10,1, 11.9,1,1, 13.468, 10507.343, 435.128, 52867.741 24/06/21,01:07:58,12,10,1, 11.9,1,1, 13.468, 10506.828, 433.744, 52866.322 24/06/21,01:07:58,13,10,1, 11.9,1,1, 13.468, 10507.013, 435.153, 52867.254 24/06/21,01:07:58,14,10,1, 11.9,1,1, 13.468, 10506.986, 434.505, 52867.178 24/06/21,01:07:58,15,10,1, 11.9,1,1, 13.468, 10506.737, 434.142, 52866.406 24/06/21,01:07:58,16,10,1, 11.9,1,1, 13.468, 10507.286, 435.500, 52867.922 24/06/21,01:07:58,17,10,1, 11.9,1,1, 13.468, 10507.133, 434.073, 52867.008 24/06/21,01:07:58,18,10,1, 11.9,1,1, 13.468, 10507.081, 434.702, 52867.084 24/06/21,01:07:58,19,10,1, 11.9,1,1, 13.468, 10507.351, 435.142, 52867.774 24/06/21,01:07:59,00,10,1, 11.9,1,1, 13.472, 10507.350, 435.142, 52867.774 24/06/21,01:07:59,01,10,1, 11.9,1,1, 13.472, 10506.887, 434.008, 52867.007 24/06/21,01:07:59,02,10,1, 11.9,1,1, 13.472, 10507.519, 434.816, 52867.361 24/06/21,01:07:59,03,10,1, 11.9,1,1, 13.472, 10507.108, 434.936, 52867.123 24/06/21,01:07:59,04,10,1, 11.9,1,1, 13.472, 10506.794, 433.779, 52866.736 24/06/21,01:07:59,05,10,1, 11.9,1,1, 13.472, 10507.186, 435.185, 52867.259 24/06/21,01:07:59,06,10,1, 11.9,1,1, 13.472, 10506.720, 434.340, 52866.830 24/06/21,01:07:59,07,10,1, 11.9,1,1, 13.472, 10507.028, 434.225, 52867.087 24/06/21,01:07:59,08,10,1, 11.9,1,1, 13.472, 10507.396, 435.400, 52867.481 24/06/21,01:07:59,09,10,1, 11.9,1,1, 13.472, 10506.953, 433.964, 52867.020 24/06/21,01:07:59,10,10,1, 11.9,1,1, 13.472, 10507.448, 434.793, 52867.317 24/06/21,01:07:59,11,10,1, 11.9,1,1, 13.472, 10507.139, 434.916, 52867.160 24/06/21,01:07:59,12,10,1, 11.9,1,1, 13.472, 10506.824, 433.749, 52866.756 24/06/21,01:07:59,13,10,1, 11.9,1,1, 13.472, 10507.234, 435.198, 52867.196 24/06/21,01:07:59,14,10,1, 11.9,1,1, 13.472, 10506.742, 434.346, 52866.867 24/06/21,01:07:59,15,10,1, 11.9,1,1, 13.472, 10507.072, 434.247, 52867.112 24/06/21,01:07:59,16,10,1, 11.9,1,1, 13.472, 10507.414, 435.390, 52867.463 24/06/21,01:07:59,17,10,1, 11.9,1,1, 13.472, 10506.930, 433.985, 52867.056 24/06/21,01:07:59,18,10,1, 11.9,1,1, 13.472, 10507.399, 434.797, 52867.321 24/06/21,01:07:59,19,10,1, 11.9,1,1, 13.472, 10507.103, 434.894, 52867.119 24/06/21,01:08:00,00,10,1, 11.9,1,1, 13.468, 10507.100, 434.894, 52867.119 24/06/21,01:08:00,01,10,1, 11.9,1,1, 13.468, 10507.093, 433.861, 52866.738 24/06/21,01:08:00,02,10,1, 11.9,1,1, 13.468, 10507.172, 434.792, 52867.226 24/06/21,01:08:00,03,10,1, 11.9,1,1, 13.468, 10507.361, 434.861, 52867.622 24/06/21,01:08:00,04,10,1, 11.9,1,1, 13.468, 10506.720, 433.680, 52866.134 24/06/21,01:08:00,05,10,1, 11.9,1,1, 13.468, 10507.119, 435.255, 52867.586 24/06/21,01:08:00,06,10,1, 11.9,1,1, 13.468, 10507.066, 434.334, 52867.082 24/06/21,01:08:00,07,10,1, 11.9,1,1, 13.468, 10506.866, 434.165, 52866.490 24/06/21,01:08:00,08,10,1, 11.9,1,1, 13.468, 10507.279, 435.311, 52867.424 24/06/21,01:08:00,09,10,1, 11.9,1,1, 13.468, 10507.234, 433.847, 52867.156 24/06/21,01:08:00,10,10,1, 11.9,1,1, 13.468, 10507.344, 434.680, 52866.603 24/06/21,01:08:00,11,10,1, 11.9,1,1, 13.468, 10506.836, 434.822, 52867.200 24/06/21,01:08:00,12,10,1, 11.9,1,1, 13.468, 10507.083, 433.769, 52866.643 24/06/21,01:08:00,13,10,1, 11.9,1,1, 13.468, 10506.850, 435.112, 52866.364 24/06/21,01:08:00,14,10,1, 11.9,1,1, 13.468, 10506.791, 434.372, 52867.375 24/06/21,01:08:00,15,10,1, 11.9,1,1, 13.468, 10507.317, 434.236, 52866.738 24/06/21,01:08:00,16,10,1, 11.9,1,1, 13.468, 10507.089, 435.264, 52867.201 24/06/21,01:08:00,17,10,1, 11.9,1,1, 13.468, 10507.362, 433.851, 52867.438 24/06/21,01:08:00,18,10,1, 11.9,1,1, 13.468, 10507.361, 434.594, 52866.491 24/06/21,01:08:00,19,10,1, 11.9,1,1, 13.468, 10506.860, 434.694, 52867.066 24/06/21,01:08:01,00,10,1, 11.9,1,1, 13.471, 10506.858, 434.694, 52867.066 24/06/21,01:08:01,01,10,1, 11.9,1,1, 13.471, 10507.375, 433.915, 52867.384 24/06/21,01:08:01,02,10,1, 11.9,1,1, 13.471, 10507.327, 434.744, 52866.478 24/06/21,01:08:01,03,10,1, 11.9,1,1, 13.471, 10506.831, 434.751, 52867.135 24/06/21,01:08:01,04,10,1, 11.9,1,1, 13.471, 10507.083, 433.779, 52866.687 24/06/21,01:08:01,05,10,1, 11.9,1,1, 13.471, 10506.832, 435.109, 52866.422 24/06/21,01:08:01,06,10,1, 11.9,1,1, 13.471, 10506.837, 434.253, 52867.344 24/06/21,01:08:01,07,10,1, 11.9,1,1, 13.471, 10507.395, 434.277, 52866.717 24/06/21,01:08:01,08,10,1, 11.9,1,1, 13.471, 10507.118, 435.197, 52867.270 24/06/21,01:08:01,09,10,1, 11.9,1,1, 13.471, 10507.350, 433.799, 52867.393 24/06/21,01:08:01,10,10,1, 11.9,1,1, 13.471, 10507.331, 434.744, 52866.483 24/06/21,01:08:01,11,10,1, 11.9,1,1, 13.471, 10506.834, 434.778, 52867.097 24/06/21,01:08:01,12,10,1, 11.9,1,1, 13.471, 10507.110, 433.828, 52866.615 24/06/21,01:08:01,13,10,1, 11.9,1,1, 13.471, 10506.834, 435.187, 52866.579 24/06/21,01:08:01,14,10,1, 11.9,1,1, 13.471, 10506.882, 434.304, 52867.420 24/06/21,01:08:01,15,10,1, 11.9,1,1, 13.471, 10507.419, 434.269, 52866.761 24/06/21,01:08:01,16,10,1, 11.9,1,1, 13.471, 10507.159, 435.158, 52867.261 24/06/21,01:08:01,17,10,1, 11.9,1,1, 13.471, 10507.363, 433.755, 52867.254 24/06/21,01:08:01,18,10,1, 11.9,1,1, 13.471, 10507.266, 434.597, 52866.458 24/06/21,01:08:01,19,10,1, 11.9,1,1, 13.471, 10506.768, 434.642, 52867.093 24/06/21,01:08:02,00,10,1, 11.9,1,1, 13.471, 10506.766, 434.642, 52867.093 24/06/21,01:08:02,01,10,1, 11.9,1,1, 13.471, 10507.397, 433.814, 52867.286 24/06/21,01:08:02,02,10,1, 11.9,1,1, 13.471, 10507.273, 434.730, 52866.436 24/06/21,01:08:02,03,10,1, 11.9,1,1, 13.471, 10506.742, 434.586, 52867.038 24/06/21,01:08:02,04,10,1, 11.9,1,1, 13.471, 10507.050, 433.701, 52866.439 24/06/21,01:08:02,05,10,1, 11.9,1,1, 13.471, 10506.856, 435.078, 52866.602 24/06/21,01:08:02,06,10,1, 11.9,1,1, 13.471, 10507.022, 434.138, 52867.417 24/06/21,01:08:02,07,10,1, 11.9,1,1, 13.471, 10507.448, 434.268, 52866.720 24/06/21,01:08:02,08,10,1, 11.9,1,1, 13.471, 10507.253, 435.128, 52867.209 24/06/21,01:08:02,09,10,1, 11.9,1,1, 13.471, 10507.376, 433.785, 52867.241 24/06/21,01:08:02,10,10,1, 11.9,1,1, 13.471, 10507.267, 434.756, 52866.474 24/06/21,01:08:02,11,10,1, 11.9,1,1, 13.471, 10506.789, 434.596, 52867.082 24/06/21,01:08:02,12,10,1, 11.9,1,1, 13.471, 10507.042, 433.811, 52866.578 24/06/21,01:08:02,13,10,1, 11.9,1,1, 13.471, 10506.913, 435.157, 52866.586 24/06/21,01:08:02,14,10,1, 11.9,1,1, 13.471, 10507.048, 434.186, 52867.417 24/06/21,01:08:02,15,10,1, 11.9,1,1, 13.471, 10507.485, 434.280, 52866.745 24/06/21,01:08:02,16,10,1, 11.9,1,1, 13.471, 10507.197, 435.099, 52867.232 24/06/21,01:08:02,17,10,1, 11.9,1,1, 13.471, 10507.345, 433.679, 52867.096 24/06/21,01:08:02,18,10,1, 11.9,1,1, 13.471, 10507.225, 434.701, 52866.432 24/06/21,01:08:02,19,10,1, 11.9,1,1, 13.471, 10506.784, 434.595, 52867.111 24/06/21,01:08:03,00,10,1, 11.9,1,1, 13.470, 10506.783, 434.595, 52867.111 24/06/21,01:08:03,01,10,1, 11.9,1,1, 13.470, 10507.381, 433.694, 52867.111 24/06/21,01:08:03,02,10,1, 11.9,1,1, 13.470, 10507.200, 434.757, 52866.369 24/06/21,01:08:03,03,10,1, 11.9,1,1, 13.470, 10506.786, 434.447, 52867.029 24/06/21,01:08:03,04,10,1, 11.9,1,1, 13.470, 10507.128, 433.765, 52866.534 24/06/21,01:08:03,05,10,1, 11.9,1,1, 13.470, 10507.015, 435.167, 52866.783 24/06/21,01:08:03,06,10,1, 11.9,1,1, 13.470, 10507.190, 434.090, 52867.500 24/06/21,01:08:03,07,10,1, 11.9,1,1, 13.470, 10507.569, 434.349, 52866.789 24/06/21,01:08:03,08,10,1, 11.9,1,1, 13.470, 10507.206, 434.984, 52867.344 24/06/21,01:08:03,09,10,1, 11.9,1,1, 13.470, 10507.363, 433.663, 52866.972 24/06/21,01:08:03,10,10,1, 11.9,1,1, 13.470, 10507.224, 434.708, 52866.306 24/06/21,01:08:03,11,10,1, 11.9,1,1, 13.470, 10506.851, 434.498, 52867.125 24/06/21,01:08:03,12,10,1, 11.9,1,1, 13.470, 10507.089, 433.869, 52866.519 24/06/21,01:08:03,13,10,1, 11.9,1,1, 13.470, 10507.066, 435.205, 52866.832 24/06/21,01:08:03,14,10,1, 11.9,1,1, 13.470, 10507.189, 434.056, 52867.400 24/06/21,01:08:03,15,10,1, 11.9,1,1, 13.470, 10507.554, 434.297, 52866.702 24/06/21,01:08:03,16,10,1, 11.9,1,1, 13.470, 10507.225, 434.907, 52867.274 24/06/21,01:08:03,17,10,1, 11.9,1,1, 13.470, 10507.353, 433.557, 52866.998 24/06/21,01:08:03,18,10,1, 11.9,1,1, 13.470, 10507.201, 434.712, 52866.371 24/06/21,01:08:03,19,10,1, 11.9,1,1, 13.470, 10506.825, 434.471, 52867.090 24/06/21,01:08:04,00,10,1, 11.9,1,1, 13.472, 10506.824, 434.471, 52867.090 24/06/21,01:08:04,01,10,1, 11.9,1,1, 13.472, 10507.416, 433.567, 52866.887 24/06/21,01:08:04,02,10,1, 11.9,1,1, 13.472, 10507.105, 434.682, 52866.286 24/06/21,01:08:04,03,10,1, 11.9,1,1, 13.472, 10506.769, 434.284, 52867.039 24/06/21,01:08:04,04,10,1, 11.9,1,1, 13.472, 10507.150, 433.728, 52866.422 24/06/21,01:08:04,05,10,1, 11.9,1,1, 13.472, 10507.111, 435.092, 52866.813 24/06/21,01:08:04,06,10,1, 11.9,1,1, 13.472, 10507.354, 433.979, 52867.485 24/06/21,01:08:04,07,10,1, 11.9,1,1, 13.472, 10507.679, 434.403, 52866.691 24/06/21,01:08:04,08,10,1, 11.9,1,1, 13.472, 10507.218, 434.909, 52867.326 24/06/21,01:08:04,09,10,1, 11.9,1,1, 13.472, 10507.359, 433.618, 52866.922 24/06/21,01:08:04,10,10,1, 11.9,1,1, 13.472, 10507.111, 434.760, 52866.300 24/06/21,01:08:04,11,10,1, 11.9,1,1, 13.472, 10506.818, 434.332, 52867.082 24/06/21,01:08:04,12,10,1, 11.9,1,1, 13.472, 10507.264, 433.811, 52866.447 24/06/21,01:08:04,13,10,1, 11.9,1,1, 13.472, 10507.108, 435.073, 52866.800 24/06/21,01:08:04,14,10,1, 11.9,1,1, 13.472, 10507.350, 433.849, 52867.437 24/06/21,01:08:04,15,10,1, 11.9,1,1, 13.472, 10507.632, 434.309, 52866.650 24/06/21,01:08:04,16,10,1, 11.9,1,1, 13.472, 10507.242, 434.828, 52867.213 24/06/21,01:08:04,17,10,1, 11.9,1,1, 13.472, 10507.396, 433.583, 52866.880 24/06/21,01:08:04,18,10,1, 11.9,1,1, 13.472, 10507.177, 434.786, 52866.392 24/06/21,01:08:04,19,10,1, 11.9,1,1, 13.472, 10506.920, 434.367, 52867.121 24/06/21,01:08:05,00,10,1, 11.9,1,1, 13.469, 10506.916, 434.367, 52867.121 24/06/21,01:08:05,01,10,1, 11.9,1,1, 13.469, 10507.301, 433.472, 52867.156 24/06/21,01:08:05,02,10,1, 11.9,1,1, 13.469, 10507.320, 434.671, 52866.212 24/06/21,01:08:05,03,10,1, 11.9,1,1, 13.469, 10506.618, 434.132, 52866.760 24/06/21,01:08:05,04,10,1, 11.9,1,1, 13.469, 10507.549, 433.897, 52867.187 24/06/21,01:08:05,05,10,1, 11.9,1,1, 13.469, 10507.274, 435.039, 52866.600 24/06/21,01:08:05,06,10,1, 11.9,1,1, 13.469, 10507.254, 433.902, 52867.641 24/06/21,01:08:05,07,10,1, 11.9,1,1, 13.469, 10507.966, 434.413, 52867.041 24/06/21,01:08:05,08,10,1, 11.9,1,1, 13.469, 10507.053, 434.686, 52866.741 24/06/21,01:08:05,09,10,1, 11.9,1,1, 13.469, 10507.287, 433.568, 52867.174 24/06/21,01:08:05,10,10,1, 11.9,1,1, 13.469, 10507.334, 434.739, 52866.294 24/06/21,01:08:05,11,10,1, 11.9,1,1, 13.469, 10506.619, 434.166, 52866.787 24/06/21,01:08:05,12,10,1, 11.9,1,1, 13.469, 10507.525, 433.914, 52867.195 24/06/21,01:08:05,13,10,1, 11.9,1,1, 13.469, 10507.289, 434.982, 52866.586 24/06/21,01:08:05,14,10,1, 11.9,1,1, 13.469, 10507.271, 433.733, 52867.513 24/06/21,01:08:05,15,10,1, 11.9,1,1, 13.469, 10507.971, 434.376, 52867.049 24/06/21,01:08:05,16,10,1, 11.9,1,1, 13.469, 10506.986, 434.568, 52866.661 24/06/21,01:08:05,17,10,1, 11.9,1,1, 13.469, 10507.318, 433.531, 52867.133 24/06/21,01:08:05,18,10,1, 11.9,1,1, 13.469, 10507.358, 434.777, 52866.265 24/06/21,01:08:05,19,10,1, 11.9,1,1, 13.469, 10506.611, 434.219, 52866.846 24/06/21,01:08:06,00,10,1, 11.9,1,1, 13.472, 10506.607, 434.219, 52866.846 24/06/21,01:08:06,01,10,1, 11.9,1,1, 13.472, 10507.363, 433.466, 52867.139 24/06/21,01:08:06,02,10,1, 11.9,1,1, 13.472, 10507.266, 434.681, 52866.212 24/06/21,01:08:06,03,10,1, 11.9,1,1, 13.472, 10506.690, 434.061, 52866.909 24/06/21,01:08:06,04,10,1, 11.9,1,1, 13.472, 10507.713, 433.983, 52867.238 24/06/21,01:08:06,05,10,1, 11.9,1,1, 13.472, 10507.289, 434.950, 52866.639 24/06/21,01:08:06,06,10,1, 11.9,1,1, 13.472, 10507.374, 433.778, 52867.631 24/06/21,01:08:06,07,10,1, 11.9,1,1, 13.472, 10507.943, 434.380, 52866.897 24/06/21,01:08:06,08,10,1, 11.9,1,1, 13.472, 10506.952, 434.512, 52866.669 24/06/21,01:08:06,09,10,1, 11.9,1,1, 13.472, 10507.340, 433.499, 52867.173 24/06/21,01:08:06,10,10,1, 11.9,1,1, 13.472, 10507.300, 434.729, 52866.277 24/06/21,01:08:06,11,10,1, 11.9,1,1, 13.472, 10506.672, 433.941, 52866.902 24/06/21,01:08:06,12,10,1, 11.9,1,1, 13.472, 10507.692, 433.904, 52867.127 24/06/21,01:08:06,13,10,1, 11.9,1,1, 13.472, 10507.278, 434.824, 52866.701 24/06/21,01:08:06,14,10,1, 11.9,1,1, 13.472, 10507.347, 433.633, 52867.604 24/06/21,01:08:06,15,10,1, 11.9,1,1, 13.472, 10507.913, 434.354, 52866.905 24/06/21,01:08:06,16,10,1, 11.9,1,1, 13.472, 10506.927, 434.448, 52866.622 24/06/21,01:08:06,17,10,1, 11.9,1,1, 13.472, 10507.351, 433.596, 52867.198 24/06/21,01:08:06,18,10,1, 11.9,1,1, 13.472, 10507.298, 434.755, 52866.248 24/06/21,01:08:06,19,10,1, 11.9,1,1, 13.472, 10506.747, 434.082, 52867.007 24/06/21,01:08:07,00,09,1, 11.8,1,1, 13.475, 10506.741, 434.082, 52867.007 24/06/21,01:08:07,01,09,1, 11.8,1,1, 13.475, 10507.291, 433.359, 52866.979 24/06/21,01:08:07,02,09,1, 11.8,1,1, 13.475, 10507.256, 434.670, 52866.219 24/06/21,01:08:07,03,09,1, 11.8,1,1, 13.475, 10506.799, 433.937, 52867.112 24/06/21,01:08:07,04,09,1, 11.8,1,1, 13.475, 10507.873, 434.038, 52867.223 24/06/21,01:08:07,05,09,1, 11.8,1,1, 13.475, 10507.378, 434.901, 52866.815 24/06/21,01:08:07,06,09,1, 11.8,1,1, 13.475, 10507.410, 433.606, 52867.577 24/06/21,01:08:07,07,09,1, 11.8,1,1, 13.475, 10507.859, 434.371, 52866.727 24/06/21,01:08:07,08,09,1, 11.8,1,1, 13.475, 10506.867, 434.334, 52866.585 24/06/21,01:08:07,09,09,1, 11.8,1,1, 13.475, 10507.297, 433.422, 52867.046 24/06/21,01:08:07,10,09,1, 11.8,1,1, 13.475, 10507.229, 434.719, 52866.175 24/06/21,01:08:07,11,09,1, 11.8,1,1, 13.475, 10506.800, 433.885, 52867.104 24/06/21,01:08:07,12,09,1, 11.8,1,1, 13.475, 10507.849, 433.940, 52867.213 24/06/21,01:08:07,13,09,1, 11.8,1,1, 13.475, 10507.324, 434.785, 52866.757 24/06/21,01:08:07,14,09,1, 11.8,1,1, 13.475, 10507.468, 433.574, 52867.566 24/06/21,01:08:07,15,09,1, 11.8,1,1, 13.475, 10507.895, 434.342, 52866.731 24/06/21,01:08:07,16,09,1, 11.8,1,1, 13.475, 10506.833, 434.316, 52866.637 24/06/21,01:08:07,17,09,1, 11.8,1,1, 13.475, 10507.411, 433.500, 52867.085 24/06/21,01:08:07,18,09,1, 11.8,1,1, 13.475, 10507.231, 434.726, 52866.284 24/06/21,01:08:07,19,09,1, 11.8,1,1, 13.475, 10506.821, 433.914, 52867.165 24/06/21,01:08:08,00,09,1, 11.9,1,1, 13.469, 10506.816, 433.914, 52867.165 24/06/21,01:08:08,01,09,1, 11.9,1,1, 13.469, 10507.288, 433.406, 52867.025 24/06/21,01:08:08,02,09,1, 11.9,1,1, 13.469, 10507.163, 434.738, 52866.277 24/06/21,01:08:08,03,09,1, 11.9,1,1, 13.469, 10506.888, 433.850, 52867.251 24/06/21,01:08:08,04,09,1, 11.9,1,1, 13.469, 10507.871, 434.043, 52867.245 24/06/21,01:08:08,05,09,1, 11.9,1,1, 13.469, 10507.291, 434.760, 52866.811 24/06/21,01:08:08,06,09,1, 11.9,1,1, 13.469, 10507.402, 433.515, 52867.537 24/06/21,01:08:08,07,09,1, 11.9,1,1, 13.469, 10507.731, 434.343, 52866.651 24/06/21,01:08:08,08,09,1, 11.9,1,1, 13.469, 10506.703, 434.113, 52866.503 24/06/21,01:08:08,09,09,1, 11.9,1,1, 13.469, 10507.292, 433.409, 52867.027 24/06/21,01:08:08,10,09,1, 11.9,1,1, 13.469, 10507.198, 434.645, 52866.300 24/06/21,01:08:08,11,09,1, 11.9,1,1, 13.469, 10506.843, 433.750, 52867.271 24/06/21,01:08:08,12,09,1, 11.9,1,1, 13.469, 10507.876, 433.992, 52867.281 24/06/21,01:08:08,13,09,1, 11.9,1,1, 13.469, 10507.255, 434.709, 52866.741 24/06/21,01:08:08,14,09,1, 11.9,1,1, 13.469, 10507.389, 433.486, 52867.548 24/06/21,01:08:08,15,09,1, 11.9,1,1, 13.469, 10507.704, 434.365, 52866.627 24/06/21,01:08:08,16,09,1, 11.9,1,1, 13.469, 10506.693, 434.187, 52866.552 24/06/21,01:08:08,17,09,1, 11.9,1,1, 13.469, 10507.322, 433.458, 52866.995 24/06/21,01:08:08,18,09,1, 11.9,1,1, 13.469, 10507.193, 434.722, 52866.256 24/06/21,01:08:08,19,09,1, 11.9,1,1, 13.469, 10506.906, 433.809, 52867.235 24/06/21,01:08:09,00,09,1, 11.9,1,1, 13.470, 10506.899, 433.809, 52867.235 24/06/21,01:08:09,01,09,1, 11.9,1,1, 13.470, 10507.293, 433.509, 52867.109 24/06/21,01:08:09,02,09,1, 11.9,1,1, 13.470, 10507.115, 434.767, 52866.408 24/06/21,01:08:09,03,09,1, 11.9,1,1, 13.470, 10506.904, 433.862, 52867.436 24/06/21,01:08:09,04,09,1, 11.9,1,1, 13.470, 10507.923, 434.099, 52867.310 24/06/21,01:08:09,05,09,1, 11.9,1,1, 13.470, 10507.207, 434.665, 52866.834 24/06/21,01:08:09,06,09,1, 11.9,1,1, 13.470, 10507.332, 433.371, 52867.525 24/06/21,01:08:09,07,09,1, 11.9,1,1, 13.470, 10507.508, 434.263, 52866.479 24/06/21,01:08:09,08,09,1, 11.9,1,1, 13.470, 10506.600, 434.017, 52866.556 24/06/21,01:08:09,09,09,1, 11.9,1,1, 13.470, 10507.215, 433.444, 52867.007 24/06/21,01:08:09,10,09,1, 11.9,1,1, 13.470, 10507.125, 434.697, 52866.410 24/06/21,01:08:09,11,09,1, 11.9,1,1, 13.470, 10506.913, 433.776, 52867.377 24/06/21,01:08:09,12,09,1, 11.9,1,1, 13.470, 10507.851, 434.057, 52867.327 24/06/21,01:08:09,13,09,1, 11.9,1,1, 13.470, 10507.245, 434.682, 52866.865 24/06/21,01:08:09,14,09,1, 11.9,1,1, 13.470, 10507.361, 433.433, 52867.517 24/06/21,01:08:09,15,09,1, 11.9,1,1, 13.470, 10507.584, 434.367, 52866.610 24/06/21,01:08:09,16,09,1, 11.9,1,1, 13.470, 10506.584, 434.071, 52866.595 24/06/21,01:08:09,17,09,1, 11.9,1,1, 13.470, 10507.312, 433.476, 52867.075 24/06/21,01:08:09,18,09,1, 11.9,1,1, 13.470, 10507.145, 434.683, 52866.403 24/06/21,01:08:09,19,09,1, 11.9,1,1, 13.470, 10506.881, 433.729, 52867.379 24/06/21,01:08:10,00,09,1, 11.9,1,1, 13.468, 10506.874, 433.729, 52867.379 24/06/21,01:08:10,01,09,1, 11.9,1,1, 13.468, 10507.261, 433.582, 52867.152 24/06/21,01:08:10,02,09,1, 11.9,1,1, 13.468, 10507.132, 434.887, 52866.580 24/06/21,01:08:10,03,09,1, 11.9,1,1, 13.468, 10506.923, 433.814, 52867.507 24/06/21,01:08:10,04,09,1, 11.9,1,1, 13.468, 10507.831, 434.130, 52867.302 24/06/21,01:08:10,05,09,1, 11.9,1,1, 13.468, 10507.087, 434.572, 52866.834 24/06/21,01:08:10,06,09,1, 11.9,1,1, 13.468, 10507.237, 433.273, 52867.362 24/06/21,01:08:10,07,09,1, 11.9,1,1, 13.468, 10507.397, 434.342, 52866.470 24/06/21,01:08:10,08,09,1, 11.9,1,1, 13.468, 10506.510, 433.998, 52866.634 24/06/21,01:08:10,09,09,1, 11.9,1,1, 13.468, 10507.207, 433.546, 52867.214 24/06/21,01:08:10,10,09,1, 11.9,1,1, 13.468, 10507.124, 434.807, 52866.532 24/06/21,01:08:10,11,09,1, 11.9,1,1, 13.468, 10506.933, 433.824, 52867.514 24/06/21,01:08:10,12,09,1, 11.9,1,1, 13.468, 10507.892, 434.175, 52867.370 24/06/21,01:08:10,13,09,1, 11.9,1,1, 13.468, 10507.068, 434.668, 52866.878 24/06/21,01:08:10,14,09,1, 11.9,1,1, 13.468, 10507.240, 433.370, 52867.481 24/06/21,01:08:10,15,09,1, 11.9,1,1, 13.468, 10507.390, 434.331, 52866.435 24/06/21,01:08:10,16,09,1, 11.9,1,1, 13.468, 10506.452, 433.978, 52866.553 24/06/21,01:08:10,17,09,1, 11.9,1,1, 13.468, 10507.207, 433.491, 52867.038 24/06/21,01:08:10,18,09,1, 11.9,1,1, 13.468, 10507.123, 434.723, 52866.489 24/06/21,01:08:10,19,09,1, 11.9,1,1, 13.468, 10506.904, 433.740, 52867.419 24/06/21,01:08:11,00,10,1, 11.8,1,1, 13.468, 10506.899, 433.740, 52867.419 24/06/21,01:08:11,01,10,1, 11.8,1,1, 13.468, 10507.242, 433.685, 52867.214 24/06/21,01:08:11,02,10,1, 11.8,1,1, 13.468, 10507.072, 434.875, 52866.660 24/06/21,01:08:11,03,10,1, 11.8,1,1, 13.468, 10506.895, 433.806, 52867.575 24/06/21,01:08:11,04,10,1, 11.8,1,1, 13.468, 10507.818, 434.119, 52867.252 24/06/21,01:08:11,05,10,1, 11.8,1,1, 13.468, 10506.973, 434.523, 52866.753 24/06/21,01:08:11,06,10,1, 11.8,1,1, 13.468, 10507.144, 433.324, 52867.331 24/06/21,01:08:11,07,10,1, 11.8,1,1, 13.468, 10507.293, 434.375, 52866.322 24/06/21,01:08:11,08,10,1, 11.8,1,1, 13.468, 10506.425, 434.056, 52866.734 24/06/21,01:08:11,09,10,1, 11.8,1,1, 13.468, 10507.242, 433.654, 52867.219 24/06/21,01:08:11,10,10,1, 11.8,1,1, 13.468, 10507.064, 434.868, 52866.583 24/06/21,01:08:11,11,10,1, 11.8,1,1, 13.468, 10506.920, 433.831, 52867.604 24/06/21,01:08:11,12,10,1, 11.8,1,1, 13.468, 10507.808, 434.200, 52867.355 24/06/21,01:08:11,13,10,1, 11.8,1,1, 13.468, 10506.995, 434.558, 52866.840 24/06/21,01:08:11,14,10,1, 11.8,1,1, 13.468, 10507.164, 433.332, 52867.485 24/06/21,01:08:11,15,10,1, 11.8,1,1, 13.468, 10507.238, 434.340, 52866.403 24/06/21,01:08:11,16,10,1, 11.8,1,1, 13.468, 10506.403, 434.017, 52866.617 24/06/21,01:08:11,17,10,1, 11.8,1,1, 13.468, 10507.198, 433.617, 52867.164 24/06/21,01:08:11,18,10,1, 11.8,1,1, 13.468, 10506.998, 434.863, 52866.565 24/06/21,01:08:11,19,10,1, 11.8,1,1, 13.468, 10506.935, 433.823, 52867.540 24/06/21,01:08:12,00,10,1, 11.7,1,1, 13.469, 10506.933, 433.823, 52867.540 24/06/21,01:08:12,01,10,1, 11.7,1,1, 13.469, 10507.273, 433.803, 52867.290 24/06/21,01:08:12,02,10,1, 11.7,1,1, 13.469, 10506.995, 434.914, 52866.670 24/06/21,01:08:12,03,10,1, 11.7,1,1, 13.469, 10506.957, 433.795, 52867.677 24/06/21,01:08:12,04,10,1, 11.7,1,1, 13.469, 10507.715, 434.147, 52867.241 24/06/21,01:08:12,05,10,1, 11.7,1,1, 13.469, 10506.917, 434.552, 52866.806 24/06/21,01:08:12,06,10,1, 11.7,1,1, 13.469, 10507.089, 433.352, 52867.419 24/06/21,01:08:12,07,10,1, 11.7,1,1, 13.469, 10507.141, 434.495, 52866.448 24/06/21,01:08:12,08,10,1, 11.7,1,1, 13.469, 10506.386, 434.138, 52866.783 24/06/21,01:08:12,09,10,1, 11.7,1,1, 13.469, 10507.224, 433.790, 52867.293 24/06/21,01:08:12,10,10,1, 11.7,1,1, 13.469, 10507.012, 434.968, 52866.769 24/06/21,01:08:12,11,10,1, 11.7,1,1, 13.469, 10506.893, 433.794, 52867.705 24/06/21,01:08:12,12,10,1, 11.7,1,1, 13.469, 10507.773, 434.240, 52867.363 24/06/21,01:08:12,13,10,1, 11.7,1,1, 13.469, 10506.911, 434.630, 52866.943 24/06/21,01:08:12,14,10,1, 11.7,1,1, 13.469, 10507.112, 433.434, 52867.465 24/06/21,01:08:12,15,10,1, 11.7,1,1, 13.469, 10507.147, 434.474, 52866.410 24/06/21,01:08:12,16,10,1, 11.7,1,1, 13.469, 10506.321, 434.060, 52866.879 24/06/21,01:08:12,17,10,1, 11.7,1,1, 13.469, 10507.184, 433.687, 52867.161 24/06/21,01:08:12,18,10,1, 11.7,1,1, 13.469, 10506.977, 434.909, 52866.733 24/06/21,01:08:12,19,10,1, 11.7,1,1, 13.469, 10506.928, 433.871, 52867.712 24/06/21,01:08:13,00,09,1, 11.9,1,1, 13.473, 10506.924, 433.871, 52867.712 24/06/21,01:08:13,01,09,1, 11.9,1,1, 13.473, 10507.190, 433.859, 52867.326 24/06/21,01:08:13,02,09,1, 11.9,1,1, 13.473, 10506.967, 435.040, 52866.826 24/06/21,01:08:13,03,09,1, 11.9,1,1, 13.473, 10506.889, 433.820, 52867.820 24/06/21,01:08:13,04,09,1, 11.9,1,1, 13.473, 10507.661, 434.259, 52867.264 24/06/21,01:08:13,05,09,1, 11.9,1,1, 13.473, 10506.906, 434.613, 52867.567 24/06/21,01:08:13,06,09,1, 11.9,1,1, 13.473, 10507.108, 433.388, 52867.097 24/06/21,01:08:13,07,09,1, 11.9,1,1, 13.473, 10506.852, 434.610, 52866.435 24/06/21,01:08:13,08,09,1, 11.9,1,1, 13.473, 10506.594, 434.252, 52867.405 24/06/21,01:08:13,09,09,1, 11.9,1,1, 13.473, 10507.090, 433.801, 52866.795 24/06/21,01:08:13,10,09,1, 11.9,1,1, 13.473, 10506.849, 435.085, 52867.133 24/06/21,01:08:13,11,09,1, 11.9,1,1, 13.473, 10507.156, 433.897, 52867.828 24/06/21,01:08:13,12,09,1, 11.9,1,1, 13.473, 10507.432, 434.274, 52866.983 24/06/21,01:08:13,13,09,1, 11.9,1,1, 13.473, 10506.997, 434.719, 52867.545 24/06/21,01:08:13,14,09,1, 11.9,1,1, 13.473, 10507.120, 433.386, 52867.050 24/06/21,01:08:13,15,09,1, 11.9,1,1, 13.473, 10506.822, 434.565, 52866.441 24/06/21,01:08:13,16,09,1, 11.9,1,1, 13.473, 10506.616, 434.196, 52867.333 24/06/21,01:08:13,17,09,1, 11.9,1,1, 13.473, 10507.054, 433.742, 52866.762 24/06/21,01:08:13,18,09,1, 11.9,1,1, 13.473, 10506.886, 435.091, 52867.213 24/06/21,01:08:13,19,09,1, 11.9,1,1, 13.473, 10507.138, 433.933, 52867.790 24/06/21,01:08:14,00,10,1, 11.9,1,1, 13.471, 10507.133, 433.933, 52867.790 24/06/21,01:08:14,01,10,1, 11.9,1,1, 13.471, 10507.000, 433.838, 52866.838 24/06/21,01:08:14,02,10,1, 11.9,1,1, 13.471, 10506.864, 435.114, 52867.250 24/06/21,01:08:14,03,10,1, 11.9,1,1, 13.471, 10507.074, 433.839, 52867.770 24/06/21,01:08:14,04,10,1, 11.9,1,1, 13.471, 10507.330, 434.229, 52866.958 24/06/21,01:08:14,05,10,1, 11.9,1,1, 13.471, 10506.886, 434.705, 52867.463 24/06/21,01:08:14,06,10,1, 11.9,1,1, 13.471, 10507.021, 433.429, 52867.177 24/06/21,01:08:14,07,10,1, 11.9,1,1, 13.471, 10506.844, 434.670, 52866.584 24/06/21,01:08:14,08,10,1, 11.9,1,1, 13.471, 10506.556, 434.313, 52867.387 24/06/21,01:08:14,09,10,1, 11.9,1,1, 13.471, 10506.958, 433.851, 52866.852 24/06/21,01:08:14,10,10,1, 11.9,1,1, 13.471, 10506.855, 435.204, 52867.319 24/06/21,01:08:14,11,10,1, 11.9,1,1, 13.471, 10506.945, 433.874, 52867.451 24/06/21,01:08:14,12,10,1, 11.9,1,1, 13.471, 10507.619, 434.355, 52867.368 24/06/21,01:08:14,13,10,1, 11.9,1,1, 13.471, 10506.755, 434.658, 52866.944 24/06/21,01:08:14,14,10,1, 11.9,1,1, 13.471, 10506.917, 433.447, 52867.450 24/06/21,01:08:14,15,10,1, 11.9,1,1, 13.471, 10506.992, 434.604, 52866.463 24/06/21,01:08:14,16,10,1, 11.9,1,1, 13.471, 10506.251, 434.185, 52866.932 24/06/21,01:08:14,17,10,1, 11.9,1,1, 13.471, 10507.132, 433.935, 52867.429 24/06/21,01:08:14,18,10,1, 11.9,1,1, 13.471, 10506.894, 435.033, 52866.797 24/06/21,01:08:14,19,10,1, 11.9,1,1, 13.471, 10506.853, 433.962, 52867.835 24/06/21,01:08:15,00,09,1, 12.0,1,1, 13.474, 10506.849, 433.962, 52867.835 24/06/21,01:08:15,01,09,1, 12.0,1,1, 13.474, 10507.018, 433.942, 52867.416 24/06/21,01:08:15,02,09,1, 12.0,1,1, 13.474, 10506.845, 435.111, 52866.903 24/06/21,01:08:15,03,09,1, 12.0,1,1, 13.474, 10506.741, 433.862, 52867.710 24/06/21,01:08:15,04,09,1, 12.0,1,1, 13.474, 10507.504, 434.299, 52867.401 24/06/21,01:08:15,05,09,1, 12.0,1,1, 13.474, 10506.679, 434.676, 52866.935 24/06/21,01:08:15,06,09,1, 12.0,1,1, 13.474, 10506.908, 433.547, 52867.499 24/06/21,01:08:15,07,09,1, 12.0,1,1, 13.474, 10506.998, 434.770, 52866.705 24/06/21,01:08:15,08,09,1, 12.0,1,1, 13.474, 10506.205, 434.320, 52866.994 24/06/21,01:08:15,09,09,1, 12.0,1,1, 13.474, 10507.051, 434.016, 52867.385 24/06/21,01:08:15,10,09,1, 12.0,1,1, 13.474, 10506.848, 435.139, 52866.953 24/06/21,01:08:15,11,09,1, 12.0,1,1, 13.474, 10506.766, 433.973, 52867.793 24/06/21,01:08:15,12,09,1, 12.0,1,1, 13.474, 10507.539, 434.353, 52867.413 24/06/21,01:08:15,13,09,1, 12.0,1,1, 13.474, 10506.665, 434.661, 52867.000 24/06/21,01:08:15,14,09,1, 12.0,1,1, 13.474, 10506.849, 433.502, 52867.420 24/06/21,01:08:15,15,09,1, 12.0,1,1, 13.474, 10506.971, 434.640, 52866.538 24/06/21,01:08:15,16,09,1, 12.0,1,1, 13.474, 10506.148, 434.246, 52866.938 24/06/21,01:08:15,17,09,1, 12.0,1,1, 13.474, 10507.005, 433.945, 52867.402 24/06/21,01:08:15,18,09,1, 12.0,1,1, 13.474, 10506.840, 435.147, 52866.936 24/06/21,01:08:15,19,09,1, 12.0,1,1, 13.474, 10506.768, 433.976, 52867.851 24/06/21,01:08:16,00,10,1, 11.9,1,1, 13.471, 10506.766, 433.976, 52867.851 24/06/21,01:08:16,01,10,1, 11.9,1,1, 13.471, 10507.284, 433.920, 52867.698 24/06/21,01:08:16,02,10,1, 11.9,1,1, 13.471, 10506.480, 434.933, 52866.126 24/06/21,01:08:16,03,10,1, 11.9,1,1, 13.471, 10506.697, 433.932, 52868.229 24/06/21,01:08:16,04,10,1, 11.9,1,1, 13.471, 10507.900, 434.329, 52867.844 24/06/21,01:08:16,05,10,1, 11.9,1,1, 13.471, 10505.789, 434.634, 52866.200 24/06/21,01:08:16,06,10,1, 11.9,1,1, 13.471, 10507.442, 433.805, 52869.078 24/06/21,01:08:16,07,10,1, 11.9,1,1, 13.471, 10506.868, 434.584, 52865.242 24/06/21,01:08:16,08,10,1, 11.9,1,1, 13.471, 10505.530, 434.465, 52867.333 24/06/21,01:08:16,09,10,1, 11.9,1,1, 13.471, 10507.849, 434.059, 52868.303 24/06/21,01:08:16,10,10,1, 11.9,1,1, 13.471, 10506.136, 434.921, 52865.243 24/06/21,01:08:16,11,10,1, 11.9,1,1, 13.471, 10506.681, 434.127, 52869.144 24/06/21,01:08:16,12,10,1, 11.9,1,1, 13.471, 10508.021, 434.210, 52866.930 24/06/21,01:08:16,13,10,1, 11.9,1,1, 13.471, 10505.763, 434.611, 52866.039 24/06/21,01:08:16,14,10,1, 11.9,1,1, 13.471, 10507.451, 433.760, 52869.124 24/06/21,01:08:16,15,10,1, 11.9,1,1, 13.471, 10506.806, 434.467, 52865.137 24/06/21,01:08:16,16,10,1, 11.9,1,1, 13.471, 10505.497, 434.367, 52867.270 24/06/21,01:08:16,17,10,1, 11.9,1,1, 13.471, 10507.847, 434.061, 52868.290 24/06/21,01:08:16,18,10,1, 11.9,1,1, 13.471, 10506.127, 434.935, 52865.323 24/06/21,01:08:16,19,10,1, 11.9,1,1, 13.471, 10506.657, 434.205, 52869.230 24/06/21,01:08:17,00,09,1, 11.9,1,1, 13.473, 10506.649, 434.205, 52869.230 24/06/21,01:08:17,01,09,1, 11.9,1,1, 13.473, 10507.721, 433.989, 52868.284 24/06/21,01:08:17,02,09,1, 11.9,1,1, 13.473, 10506.019, 434.802, 52865.264 24/06/21,01:08:17,03,09,1, 11.9,1,1, 13.473, 10506.593, 434.135, 52869.150 24/06/21,01:08:17,04,09,1, 11.9,1,1, 13.473, 10507.994, 434.262, 52867.106 24/06/21,01:08:17,05,09,1, 11.9,1,1, 13.473, 10505.723, 434.700, 52866.093 24/06/21,01:08:17,06,09,1, 11.9,1,1, 13.473, 10507.392, 433.850, 52869.170 24/06/21,01:08:17,07,09,1, 11.9,1,1, 13.473, 10506.830, 434.546, 52865.258 24/06/21,01:08:17,08,09,1, 11.9,1,1, 13.473, 10505.409, 434.450, 52867.378 24/06/21,01:08:17,09,09,1, 11.9,1,1, 13.473, 10507.765, 434.051, 52868.318 24/06/21,01:08:17,10,09,1, 11.9,1,1, 13.473, 10506.038, 434.821, 52865.221 24/06/21,01:08:17,11,09,1, 11.9,1,1, 13.473, 10506.586, 434.135, 52869.196 24/06/21,01:08:17,12,09,1, 11.9,1,1, 13.473, 10507.954, 434.242, 52867.047 24/06/21,01:08:17,13,09,1, 11.9,1,1, 13.473, 10505.644, 434.620, 52865.994 24/06/21,01:08:17,14,09,1, 11.9,1,1, 13.473, 10507.334, 433.812, 52869.216 24/06/21,01:08:17,15,09,1, 11.9,1,1, 13.473, 10506.843, 434.468, 52865.158 24/06/21,01:08:17,16,09,1, 11.9,1,1, 13.473, 10505.424, 434.434, 52867.336 24/06/21,01:08:17,17,09,1, 11.9,1,1, 13.473, 10507.765, 434.092, 52868.408 24/06/21,01:08:17,18,09,1, 11.9,1,1, 13.473, 10506.010, 434.922, 52865.268 24/06/21,01:08:17,19,09,1, 11.9,1,1, 13.473, 10506.581, 434.187, 52869.163 24/06/21,01:08:18,00,09,1, 11.9,1,1, 13.473, 10506.574, 434.187, 52869.163 24/06/21,01:08:18,01,09,1, 11.9,1,1, 13.473, 10507.665, 433.907, 52868.360 24/06/21,01:08:18,02,09,1, 11.9,1,1, 13.473, 10505.962, 434.725, 52865.139 24/06/21,01:08:18,03,09,1, 11.9,1,1, 13.473, 10506.492, 434.191, 52869.207 24/06/21,01:08:18,04,09,1, 11.9,1,1, 13.473, 10507.960, 434.275, 52867.243 24/06/21,01:08:18,05,09,1, 11.9,1,1, 13.473, 10505.669, 434.719, 52866.072 24/06/21,01:08:18,06,09,1, 11.9,1,1, 13.473, 10507.325, 433.907, 52869.287 24/06/21,01:08:18,07,09,1, 11.9,1,1, 13.473, 10506.814, 434.471, 52865.353 24/06/21,01:08:18,08,09,1, 11.9,1,1, 13.473, 10505.295, 434.399, 52867.249 24/06/21,01:08:18,09,09,1, 11.9,1,1, 13.473, 10507.685, 433.935, 52868.466 24/06/21,01:08:18,10,09,1, 11.9,1,1, 13.473, 10505.956, 434.785, 52865.146 24/06/21,01:08:18,11,09,1, 11.9,1,1, 13.473, 10506.426, 434.141, 52869.132 24/06/21,01:08:18,12,09,1, 11.9,1,1, 13.473, 10507.939, 434.195, 52867.193 24/06/21,01:08:18,13,09,1, 11.9,1,1, 13.473, 10505.636, 434.680, 52866.063 24/06/21,01:08:18,14,09,1, 11.9,1,1, 13.473, 10507.300, 433.815, 52869.318 24/06/21,01:08:18,15,09,1, 11.9,1,1, 13.473, 10506.841, 434.478, 52865.367 24/06/21,01:08:18,16,09,1, 11.9,1,1, 13.473, 10505.371, 434.430, 52867.306 24/06/21,01:08:18,17,09,1, 11.9,1,1, 13.473, 10507.662, 434.041, 52868.407 24/06/21,01:08:18,18,09,1, 11.9,1,1, 13.473, 10505.984, 434.857, 52865.315 24/06/21,01:08:18,19,09,1, 11.9,1,1, 13.473, 10506.423, 434.258, 52869.128 24/06/21,01:08:19,00,09,1, 11.9,1,1, 13.468, 10506.415, 434.258, 52869.128 24/06/21,01:08:19,01,09,1, 11.9,1,1, 13.468, 10507.528, 433.916, 52868.522 24/06/21,01:08:19,02,09,1, 11.9,1,1, 13.468, 10505.950, 434.805, 52865.200 24/06/21,01:08:19,03,09,1, 11.9,1,1, 13.468, 10506.258, 434.207, 52868.905 24/06/21,01:08:19,04,09,1, 11.9,1,1, 13.468, 10507.944, 434.286, 52867.458 24/06/21,01:08:19,05,09,1, 11.9,1,1, 13.468, 10505.718, 434.784, 52866.109 24/06/21,01:08:19,06,09,1, 11.9,1,1, 13.468, 10507.185, 433.933, 52869.322 24/06/21,01:08:19,07,09,1, 11.9,1,1, 13.468, 10506.907, 434.427, 52865.589 24/06/21,01:08:19,08,09,1, 11.9,1,1, 13.468, 10505.244, 434.325, 52867.060 24/06/21,01:08:19,09,09,1, 11.9,1,1, 13.468, 10507.534, 433.856, 52868.435 24/06/21,01:08:19,10,09,1, 11.9,1,1, 13.468, 10505.979, 434.743, 52865.188 24/06/21,01:08:19,11,09,1, 11.9,1,1, 13.468, 10506.227, 434.171, 52869.006 24/06/21,01:08:19,12,09,1, 11.9,1,1, 13.468, 10507.872, 434.200, 52867.402 24/06/21,01:08:19,13,09,1, 11.9,1,1, 13.468, 10505.691, 434.678, 52866.094 24/06/21,01:08:19,14,09,1, 11.9,1,1, 13.468, 10507.193, 433.836, 52869.310 24/06/21,01:08:19,15,09,1, 11.9,1,1, 13.468, 10506.963, 434.507, 52865.597 24/06/21,01:08:19,16,09,1, 11.9,1,1, 13.468, 10505.273, 434.407, 52867.173 24/06/21,01:08:19,17,09,1, 11.9,1,1, 13.468, 10507.532, 433.962, 52868.593 24/06/21,01:08:19,18,09,1, 11.9,1,1, 13.468, 10505.985, 434.884, 52865.299 24/06/21,01:08:19,19,09,1, 11.9,1,1, 13.468, 10506.241, 434.143, 52868.959 24/06/21,01:08:20,00,09,1, 11.9,1,1, 13.468, 10506.240, 434.143, 52868.959 24/06/21,01:08:20,01,09,1, 11.9,1,1, 13.468, 10507.389, 433.814, 52868.554 24/06/21,01:08:20,02,09,1, 11.9,1,1, 13.468, 10505.991, 434.756, 52865.213 24/06/21,01:08:20,03,09,1, 11.9,1,1, 13.468, 10506.145, 434.261, 52868.864 24/06/21,01:08:20,04,09,1, 11.9,1,1, 13.468, 10507.903, 434.313, 52867.717 24/06/21,01:08:20,05,09,1, 11.9,1,1, 13.468, 10505.737, 434.805, 52866.024 24/06/21,01:08:20,06,09,1, 11.9,1,1, 13.468, 10507.117, 433.854, 52869.423 24/06/21,01:08:20,07,09,1, 11.9,1,1, 13.468, 10507.021, 434.421, 52865.820 24/06/21,01:08:20,08,09,1, 11.9,1,1, 13.468, 10505.244, 434.318, 52866.902 24/06/21,01:08:20,09,09,1, 11.9,1,1, 13.468, 10507.452, 433.844, 52868.526 24/06/21,01:08:20,10,09,1, 11.9,1,1, 13.468, 10505.936, 434.722, 52865.144 24/06/21,01:08:20,11,09,1, 11.9,1,1, 13.468, 10506.050, 434.161, 52868.694 24/06/21,01:08:20,12,09,1, 11.9,1,1, 13.468, 10507.873, 434.245, 52867.652 24/06/21,01:08:20,13,09,1, 11.9,1,1, 13.468, 10505.713, 434.787, 52866.060 24/06/21,01:08:20,14,09,1, 11.9,1,1, 13.468, 10507.105, 433.931, 52869.455 24/06/21,01:08:20,15,09,1, 11.9,1,1, 13.468, 10507.078, 434.446, 52865.801 24/06/21,01:08:20,16,09,1, 11.9,1,1, 13.468, 10505.219, 434.405, 52866.872 24/06/21,01:08:20,17,09,1, 11.9,1,1, 13.468, 10507.479, 433.905, 52868.571 24/06/21,01:08:20,18,09,1, 11.9,1,1, 13.468, 10506.046, 434.735, 52865.144 24/06/21,01:08:20,19,09,1, 11.9,1,1, 13.468, 10506.025, 434.145, 52868.773 24/06/21,01:08:21,00,10,1, 11.9,1,1, 13.470, 10506.023, 434.145, 52868.773 24/06/21,01:08:21,01,10,1, 11.9,1,1, 13.470, 10507.318, 433.789, 52868.632 24/06/21,01:08:21,02,10,1, 11.9,1,1, 13.470, 10505.977, 434.707, 52865.043 24/06/21,01:08:21,03,10,1, 11.9,1,1, 13.470, 10505.899, 434.267, 52868.617 24/06/21,01:08:21,04,10,1, 11.9,1,1, 13.470, 10507.873, 434.242, 52867.895 24/06/21,01:08:21,05,10,1, 11.9,1,1, 13.470, 10505.673, 434.821, 52865.971 24/06/21,01:08:21,06,10,1, 11.9,1,1, 13.470, 10507.009, 433.917, 52869.512 24/06/21,01:08:21,07,10,1, 11.9,1,1, 13.470, 10507.134, 434.285, 52865.987 24/06/21,01:08:21,08,10,1, 11.9,1,1, 13.470, 10505.195, 434.336, 52866.807 24/06/21,01:08:21,09,10,1, 11.9,1,1, 13.470, 10507.335, 433.736, 52868.748 24/06/21,01:08:21,10,10,1, 11.9,1,1, 13.470, 10505.976, 434.568, 52865.049 24/06/21,01:08:21,11,10,1, 11.9,1,1, 13.470, 10505.834, 434.217, 52868.534 24/06/21,01:08:21,12,10,1, 11.9,1,1, 13.470, 10507.856, 434.209, 52867.882 24/06/21,01:08:21,13,10,1, 11.9,1,1, 13.470, 10505.752, 434.779, 52865.966 24/06/21,01:08:21,14,10,1, 11.9,1,1, 13.470, 10507.033, 433.910, 52869.529 24/06/21,01:08:21,15,10,1, 11.9,1,1, 13.470, 10507.212, 434.368, 52866.065 24/06/21,01:08:21,16,10,1, 11.9,1,1, 13.470, 10505.159, 434.409, 52866.744 24/06/21,01:08:21,17,10,1, 11.9,1,1, 13.470, 10507.373, 433.793, 52868.726 24/06/21,01:08:21,18,10,1, 11.9,1,1, 13.470, 10506.031, 434.604, 52865.068 24/06/21,01:08:21,19,10,1, 11.9,1,1, 13.470, 10505.783, 434.129, 52868.460 24/06/21,01:08:22,00,10,1, 11.9,1,1, 13.469, 10505.781, 434.129, 52868.460 24/06/21,01:08:22,01,10,1, 11.9,1,1, 13.469, 10507.319, 433.740, 52868.911 24/06/21,01:08:22,02,10,1, 11.9,1,1, 13.469, 10506.152, 434.657, 52865.197 24/06/21,01:08:22,03,10,1, 11.9,1,1, 13.469, 10505.663, 434.269, 52868.329 24/06/21,01:08:22,04,10,1, 11.9,1,1, 13.469, 10507.766, 434.165, 52868.042 24/06/21,01:08:22,05,10,1, 11.9,1,1, 13.469, 10505.758, 434.814, 52865.822 24/06/21,01:08:22,06,10,1, 11.9,1,1, 13.469, 10506.915, 433.846, 52869.493 24/06/21,01:08:22,07,10,1, 11.9,1,1, 13.469, 10507.371, 434.214, 52866.311 24/06/21,01:08:22,08,10,1, 11.9,1,1, 13.469, 10505.141, 434.275, 52866.455 24/06/21,01:08:22,09,10,1, 11.9,1,1, 13.469, 10507.251, 433.604, 52868.799 24/06/21,01:08:22,10,10,1, 11.9,1,1, 13.469, 10506.067, 434.547, 52865.070 24/06/21,01:08:22,11,10,1, 11.9,1,1, 13.469, 10505.598, 434.218, 52868.260 24/06/21,01:08:22,12,10,1, 11.9,1,1, 13.469, 10507.791, 434.128, 52868.083 24/06/21,01:08:22,13,10,1, 11.9,1,1, 13.469, 10505.809, 434.801, 52865.826 24/06/21,01:08:22,14,10,1, 11.9,1,1, 13.469, 10506.890, 433.926, 52869.574 24/06/21,01:08:22,15,10,1, 11.9,1,1, 13.469, 10507.388, 434.274, 52866.416 24/06/21,01:08:22,16,10,1, 11.9,1,1, 13.469, 10505.242, 434.404, 52866.506 24/06/21,01:08:22,17,10,1, 11.9,1,1, 13.469, 10507.230, 433.623, 52868.842 24/06/21,01:08:22,18,10,1, 11.9,1,1, 13.469, 10506.097, 434.471, 52864.976 24/06/21,01:08:22,19,10,1, 11.9,1,1, 13.469, 10505.573, 434.139, 52868.159 24/06/21,01:08:23,00,10,1, 11.9,1,1, 13.471, 10505.573, 434.139, 52868.159 24/06/21,01:08:23,01,10,1, 11.9,1,1, 13.471, 10507.270, 433.700, 52868.981 24/06/21,01:08:23,02,10,1, 11.9,1,1, 13.471, 10506.275, 434.512, 52865.199 24/06/21,01:08:23,03,10,1, 11.9,1,1, 13.471, 10505.545, 434.209, 52868.036 24/06/21,01:08:23,04,10,1, 11.9,1,1, 13.471, 10507.696, 433.991, 52868.186 24/06/21,01:08:23,05,10,1, 11.9,1,1, 13.471, 10505.794, 434.792, 52865.624 24/06/21,01:08:23,06,10,1, 11.9,1,1, 13.471, 10506.757, 433.876, 52869.449 24/06/21,01:08:23,07,10,1, 11.9,1,1, 13.471, 10507.573, 434.085, 52866.727 24/06/21,01:08:23,08,10,1, 11.9,1,1, 13.471, 10505.314, 434.351, 52866.400 24/06/21,01:08:23,09,10,1, 11.9,1,1, 13.471, 10507.187, 433.560, 52868.938 24/06/21,01:08:23,10,10,1, 11.9,1,1, 13.471, 10506.264, 434.429, 52865.126 24/06/21,01:08:23,11,10,1, 11.9,1,1, 13.471, 10505.427, 434.190, 52867.926 24/06/21,01:08:23,12,10,1, 11.9,1,1, 13.471, 10507.669, 434.012, 52868.216 24/06/21,01:08:23,13,10,1, 11.9,1,1, 13.471, 10505.866, 434.757, 52865.680 24/06/21,01:08:23,14,10,1, 11.9,1,1, 13.471, 10506.743, 433.925, 52869.542 24/06/21,01:08:23,15,10,1, 11.9,1,1, 13.471, 10507.602, 434.164, 52866.709 24/06/21,01:08:23,16,10,1, 11.9,1,1, 13.471, 10505.321, 434.319, 52866.425 24/06/21,01:08:23,17,10,1, 11.9,1,1, 13.471, 10507.223, 433.550, 52868.971 24/06/21,01:08:23,18,10,1, 11.9,1,1, 13.471, 10506.303, 434.361, 52865.081 24/06/21,01:08:23,19,10,1, 11.9,1,1, 13.471, 10505.373, 434.139, 52867.867 24/06/21,01:08:24,00,10,1, 11.9,1,1, 13.471, 10505.372, 434.139, 52867.867 24/06/21,01:08:24,01,10,1, 11.9,1,1, 13.471, 10507.212, 433.688, 52869.167 24/06/21,01:08:24,02,10,1, 11.9,1,1, 13.471, 10506.498, 434.436, 52865.291 24/06/21,01:08:24,03,10,1, 11.9,1,1, 13.471, 10505.365, 434.195, 52867.716 24/06/21,01:08:24,04,10,1, 11.9,1,1, 13.471, 10507.644, 433.916, 52868.389 24/06/21,01:08:24,05,10,1, 11.9,1,1, 13.471, 10505.819, 434.660, 52865.509 24/06/21,01:08:24,06,10,1, 11.9,1,1, 13.471, 10506.614, 433.913, 52869.324 24/06/21,01:08:24,07,10,1, 11.9,1,1, 13.471, 10507.714, 434.058, 52866.907 24/06/21,01:08:24,08,10,1, 11.9,1,1, 13.471, 10505.408, 434.339, 52866.325 24/06/21,01:08:24,09,10,1, 11.9,1,1, 13.471, 10507.098, 433.506, 52868.562 24/06/21,01:08:24,10,10,1, 11.9,1,1, 13.471, 10506.532, 434.441, 52865.717 24/06/21,01:08:24,11,10,1, 11.9,1,1, 13.471, 10505.540, 434.145, 52867.483 24/06/21,01:08:24,12,10,1, 11.9,1,1, 13.471, 10507.357, 433.913, 52868.167 24/06/21,01:08:24,13,10,1, 11.9,1,1, 13.471, 10506.100, 434.832, 52866.179 24/06/21,01:08:24,14,10,1, 11.9,1,1, 13.471, 10506.531, 433.868, 52868.909 24/06/21,01:08:24,15,10,1, 11.9,1,1, 13.471, 10507.589, 434.123, 52867.144 24/06/21,01:08:24,16,10,1, 11.9,1,1, 13.471, 10505.783, 434.359, 52866.621 24/06/21,01:08:24,17,10,1, 11.9,1,1, 13.471, 10506.982, 433.454, 52868.653 24/06/21,01:08:24,18,10,1, 11.9,1,1, 13.471, 10506.548, 434.339, 52865.778 24/06/21,01:08:24,19,10,1, 11.9,1,1, 13.471, 10505.509, 434.092, 52867.473 24/06/21,01:08:25,00,10,1, 11.9,1,1, 13.468, 10505.506, 434.092, 52867.473 24/06/21,01:08:25,01,10,1, 11.9,1,1, 13.468, 10506.588, 433.458, 52867.714 24/06/21,01:08:25,02,10,1, 11.9,1,1, 13.468, 10506.741, 434.529, 52866.788 24/06/21,01:08:25,03,10,1, 11.9,1,1, 13.468, 10505.904, 434.130, 52867.097 24/06/21,01:08:25,04,10,1, 11.9,1,1, 13.468, 10506.750, 433.745, 52867.568 24/06/21,01:08:25,05,10,1, 11.9,1,1, 13.468, 10506.525, 434.847, 52866.878 24/06/21,01:08:25,06,10,1, 11.9,1,1, 13.468, 10506.389, 433.717, 52867.831 24/06/21,01:08:25,07,10,1, 11.9,1,1, 13.468, 10507.237, 434.117, 52867.526 24/06/21,01:08:25,08,10,1, 11.9,1,1, 13.468, 10506.389, 434.557, 52867.022 24/06/21,01:08:25,09,10,1, 11.9,1,1, 13.468, 10506.607, 433.357, 52867.749 24/06/21,01:08:25,10,10,1, 11.9,1,1, 13.468, 10506.756, 434.529, 52866.754 24/06/21,01:08:25,11,10,1, 11.9,1,1, 13.468, 10505.847, 434.144, 52867.045 24/06/21,01:08:25,12,10,1, 11.9,1,1, 13.468, 10506.718, 433.769, 52867.601 24/06/21,01:08:25,13,10,1, 11.9,1,1, 13.468, 10506.508, 434.950, 52867.044 24/06/21,01:08:25,14,10,1, 11.9,1,1, 13.468, 10506.358, 433.777, 52867.960 24/06/21,01:08:25,15,10,1, 11.9,1,1, 13.468, 10507.258, 434.153, 52867.660 24/06/21,01:08:25,16,10,1, 11.9,1,1, 13.468, 10506.443, 434.495, 52867.102 24/06/21,01:08:25,17,10,1, 11.9,1,1, 13.468, 10506.625, 433.325, 52867.680 24/06/21,01:08:25,18,10,1, 11.9,1,1, 13.468, 10506.781, 434.398, 52866.757 24/06/21,01:08:25,19,10,1, 11.9,1,1, 13.468, 10505.890, 434.086, 52867.056 24/06/21,01:08:26,00,10,1, 11.9,1,1, 13.472, 10505.890, 434.086, 52867.056 24/06/21,01:08:26,01,10,1, 11.9,1,1, 13.472, 10506.691, 433.459, 52867.885 24/06/21,01:08:26,02,10,1, 11.9,1,1, 13.472, 10506.964, 434.418, 52866.933 24/06/21,01:08:26,03,10,1, 11.9,1,1, 13.472, 10505.959, 434.170, 52866.939 24/06/21,01:08:26,04,10,1, 11.9,1,1, 13.472, 10506.661, 433.496, 52867.519 24/06/21,01:08:26,05,10,1, 11.9,1,1, 13.472, 10506.516, 434.740, 52866.821 24/06/21,01:08:26,06,10,1, 11.9,1,1, 13.472, 10506.265, 433.712, 52867.738 24/06/21,01:08:26,07,10,1, 11.9,1,1, 13.472, 10507.224, 433.988, 52867.719 24/06/21,01:08:26,08,10,1, 11.9,1,1, 13.472, 10506.502, 434.609, 52867.064 24/06/21,01:08:26,09,10,1, 11.9,1,1, 13.472, 10506.694, 433.374, 52867.853 24/06/21,01:08:26,10,10,1, 11.9,1,1, 13.472, 10506.940, 434.395, 52866.922 24/06/21,01:08:26,11,10,1, 11.9,1,1, 13.472, 10505.948, 434.167, 52867.019 24/06/21,01:08:26,12,10,1, 11.9,1,1, 13.472, 10506.683, 433.588, 52867.627 24/06/21,01:08:26,13,10,1, 11.9,1,1, 13.472, 10506.526, 434.828, 52866.848 24/06/21,01:08:26,14,10,1, 11.9,1,1, 13.472, 10506.282, 433.806, 52867.745 24/06/21,01:08:26,15,10,1, 11.9,1,1, 13.472, 10507.266, 434.005, 52867.705 24/06/21,01:08:26,16,10,1, 11.9,1,1, 13.472, 10506.598, 434.589, 52867.141 24/06/21,01:08:26,17,10,1, 11.9,1,1, 13.472, 10506.696, 433.331, 52867.840 24/06/21,01:08:26,18,10,1, 11.9,1,1, 13.472, 10506.911, 434.334, 52866.887 24/06/21,01:08:26,19,10,1, 11.9,1,1, 13.472, 10506.004, 434.160, 52867.002 24/06/21,01:08:27,00,09,1, 11.8,1,1, 13.468, 10505.998, 434.160, 52867.002 24/06/21,01:08:27,01,09,1, 11.8,1,1, 13.468, 10506.787, 433.488, 52868.017 24/06/21,01:08:27,02,09,1, 11.8,1,1, 13.468, 10507.142, 434.298, 52867.185 24/06/21,01:08:27,03,09,1, 11.8,1,1, 13.468, 10506.091, 434.193, 52866.957 24/06/21,01:08:27,04,09,1, 11.8,1,1, 13.468, 10506.632, 433.384, 52867.471 24/06/21,01:08:27,05,09,1, 11.8,1,1, 13.468, 10506.545, 434.641, 52866.679 24/06/21,01:08:27,06,09,1, 11.8,1,1, 13.468, 10506.127, 433.792, 52867.530 24/06/21,01:08:27,07,09,1, 11.8,1,1, 13.468, 10507.235, 433.912, 52867.701 24/06/21,01:08:27,08,09,1, 11.8,1,1, 13.468, 10506.624, 434.687, 52867.217 24/06/21,01:08:27,09,09,1, 11.8,1,1, 13.468, 10506.807, 433.482, 52868.016 24/06/21,01:08:27,10,09,1, 11.8,1,1, 13.468, 10507.144, 434.332, 52867.185 24/06/21,01:08:27,11,09,1, 11.8,1,1, 13.468, 10506.115, 434.180, 52867.025 24/06/21,01:08:27,12,09,1, 11.8,1,1, 13.468, 10506.698, 433.404, 52867.564 24/06/21,01:08:27,13,09,1, 11.8,1,1, 13.468, 10506.543, 434.682, 52866.721 24/06/21,01:08:27,14,09,1, 11.8,1,1, 13.468, 10506.118, 433.900, 52867.583 24/06/21,01:08:27,15,09,1, 11.8,1,1, 13.468, 10507.196, 433.916, 52867.746 24/06/21,01:08:27,16,09,1, 11.8,1,1, 13.468, 10506.683, 434.679, 52867.152 24/06/21,01:08:27,17,09,1, 11.8,1,1, 13.468, 10506.745, 433.400, 52867.958 24/06/21,01:08:27,18,09,1, 11.8,1,1, 13.468, 10507.169, 434.289, 52867.145 24/06/21,01:08:27,19,09,1, 11.8,1,1, 13.468, 10506.109, 434.233, 52866.952 24/06/21,01:08:28,00,08,1, 11.9,1,1, 13.472, 10506.107, 434.233, 52866.952 24/06/21,01:08:28,01,08,1, 11.9,1,1, 13.472, 10506.798, 433.536, 52868.124 24/06/21,01:08:28,02,08,1, 11.9,1,1, 13.472, 10507.320, 434.203, 52867.284 24/06/21,01:08:28,03,08,1, 11.9,1,1, 13.472, 10506.329, 434.239, 52867.016 24/06/21,01:08:28,04,08,1, 11.9,1,1, 13.472, 10506.708, 433.288, 52867.549 24/06/21,01:08:28,05,08,1, 11.9,1,1, 13.472, 10506.687, 434.525, 52866.626 24/06/21,01:08:28,06,08,1, 11.9,1,1, 13.472, 10506.055, 433.818, 52867.358 24/06/21,01:08:28,07,08,1, 11.9,1,1, 13.472, 10507.136, 433.767, 52867.681 24/06/21,01:08:28,08,08,1, 11.9,1,1, 13.472, 10506.726, 434.758, 52867.143 24/06/21,01:08:28,09,08,1, 11.9,1,1, 13.472, 10506.752, 433.543, 52868.046 24/06/21,01:08:28,10,08,1, 11.9,1,1, 13.472, 10507.324, 434.253, 52867.425 24/06/21,01:08:28,11,08,1, 11.9,1,1, 13.472, 10506.379, 434.316, 52867.089 24/06/21,01:08:28,12,08,1, 11.9,1,1, 13.472, 10506.744, 433.365, 52867.533 24/06/21,01:08:28,13,08,1, 11.9,1,1, 13.472, 10506.686, 434.598, 52866.657 24/06/21,01:08:28,14,08,1, 11.9,1,1, 13.472, 10506.133, 433.865, 52867.367 24/06/21,01:08:28,15,08,1, 11.9,1,1, 13.472, 10507.111, 433.712, 52867.653 24/06/21,01:08:28,16,08,1, 11.9,1,1, 13.472, 10506.718, 434.678, 52867.105 24/06/21,01:08:28,17,08,1, 11.9,1,1, 13.472, 10506.766, 433.457, 52868.019 24/06/21,01:08:28,18,08,1, 11.9,1,1, 13.472, 10507.339, 434.187, 52867.320 24/06/21,01:08:28,19,08,1, 11.9,1,1, 13.472, 10506.342, 434.297, 52867.061 24/06/21,01:08:29,00,08,1, 11.9,1,1, 13.470, 10506.340, 434.297, 52867.061 24/06/21,01:08:29,01,08,1, 11.9,1,1, 13.470, 10507.033, 433.618, 52868.074 24/06/21,01:08:29,02,08,1, 11.9,1,1, 13.470, 10507.197, 434.075, 52867.056 24/06/21,01:08:29,03,08,1, 11.9,1,1, 13.470, 10506.638, 434.461, 52867.700 24/06/21,01:08:29,04,08,1, 11.9,1,1, 13.470, 10506.871, 433.144, 52867.244 24/06/21,01:08:29,05,08,1, 11.9,1,1, 13.470, 10506.522, 434.385, 52866.588 24/06/21,01:08:29,06,08,1, 11.9,1,1, 13.470, 10506.357, 433.938, 52867.554 24/06/21,01:08:29,07,08,1, 11.9,1,1, 13.470, 10506.859, 433.543, 52866.982 24/06/21,01:08:29,08,08,1, 11.9,1,1, 13.470, 10506.627, 434.833, 52867.436 24/06/21,01:08:29,09,08,1, 11.9,1,1, 13.470, 10506.986, 433.572, 52868.081 24/06/21,01:08:29,10,08,1, 11.9,1,1, 13.470, 10507.167, 434.095, 52867.151 24/06/21,01:08:29,11,08,1, 11.9,1,1, 13.470, 10506.682, 434.497, 52867.773 24/06/21,01:08:29,12,08,1, 11.9,1,1, 13.470, 10506.899, 433.237, 52867.337 24/06/21,01:08:29,13,08,1, 11.9,1,1, 13.470, 10506.540, 434.459, 52866.711 24/06/21,01:08:29,14,08,1, 11.9,1,1, 13.470, 10506.351, 433.935, 52867.663 24/06/21,01:08:29,15,08,1, 11.9,1,1, 13.470, 10506.823, 433.480, 52867.027 24/06/21,01:08:29,16,08,1, 11.9,1,1, 13.470, 10506.642, 434.775, 52867.380 24/06/21,01:08:29,17,08,1, 11.9,1,1, 13.470, 10506.969, 433.556, 52868.113 24/06/21,01:08:29,18,08,1, 11.9,1,1, 13.470, 10507.129, 434.030, 52867.151 24/06/21,01:08:29,19,08,1, 11.9,1,1, 13.470, 10506.686, 434.488, 52867.721 24/06/21,01:08:30,00,08,1, 11.9,1,1, 13.470, 10506.682, 434.488, 52867.721 24/06/21,01:08:30,01,08,1, 11.9,1,1, 13.470, 10506.908, 433.717, 52868.099 24/06/21,01:08:30,02,08,1, 11.9,1,1, 13.470, 10507.284, 434.081, 52867.214 24/06/21,01:08:30,03,08,1, 11.9,1,1, 13.470, 10506.841, 434.647, 52867.791 24/06/21,01:08:30,04,08,1, 11.9,1,1, 13.470, 10507.001, 433.229, 52867.470 24/06/21,01:08:30,05,08,1, 11.9,1,1, 13.470, 10506.709, 434.313, 52866.726 24/06/21,01:08:30,06,08,1, 11.9,1,1, 13.470, 10506.403, 433.956, 52867.475 24/06/21,01:08:30,07,08,1, 11.9,1,1, 13.470, 10506.740, 433.360, 52867.008 24/06/21,01:08:30,08,08,1, 11.9,1,1, 13.470, 10506.723, 434.802, 52867.534 24/06/21,01:08:30,09,08,1, 11.9,1,1, 13.470, 10506.618, 433.728, 52867.990 24/06/21,01:08:30,10,08,1, 11.9,1,1, 13.470, 10507.500, 434.097, 52867.684 24/06/21,01:08:30,11,08,1, 11.9,1,1, 13.470, 10506.696, 434.569, 52867.245 24/06/21,01:08:30,12,08,1, 11.9,1,1, 13.470, 10506.896, 433.323, 52867.821 24/06/21,01:08:30,13,08,1, 11.9,1,1, 13.470, 10506.998, 434.402, 52866.910 24/06/21,01:08:30,14,08,1, 11.9,1,1, 13.470, 10506.120, 433.967, 52867.077 24/06/21,01:08:30,15,08,1, 11.9,1,1, 13.470, 10506.906, 433.468, 52867.583 24/06/21,01:08:30,16,08,1, 11.9,1,1, 13.470, 10506.728, 434.685, 52866.933 24/06/21,01:08:30,17,08,1, 11.9,1,1, 13.470, 10506.577, 433.622, 52867.843 24/06/21,01:08:30,18,08,1, 11.9,1,1, 13.470, 10507.497, 434.018, 52867.715 24/06/21,01:08:30,19,08,1, 11.9,1,1, 13.470, 10506.645, 434.492, 52867.221 24/06/21,01:08:31,00,08,1, 11.9,1,1, 13.472, 10506.641, 434.492, 52867.221 24/06/21,01:08:31,01,08,1, 11.9,1,1, 13.472, 10506.467, 433.821, 52867.930 24/06/21,01:08:31,02,08,1, 11.9,1,1, 13.472, 10507.493, 433.988, 52867.761 24/06/21,01:08:31,03,08,1, 11.9,1,1, 13.472, 10506.876, 434.597, 52867.225 24/06/21,01:08:31,04,08,1, 11.9,1,1, 13.472, 10506.953, 433.287, 52867.942 24/06/21,01:08:31,05,08,1, 11.9,1,1, 13.472, 10507.225, 434.164, 52866.968 24/06/21,01:08:31,06,08,1, 11.9,1,1, 13.472, 10506.207, 433.985, 52866.906 24/06/21,01:08:31,07,08,1, 11.9,1,1, 13.472, 10506.878, 433.366, 52867.509 24/06/21,01:08:31,08,08,1, 11.9,1,1, 13.472, 10506.781, 434.593, 52866.769 24/06/21,01:08:31,09,08,1, 11.9,1,1, 13.472, 10506.490, 433.800, 52867.846 24/06/21,01:08:31,10,08,1, 11.9,1,1, 13.472, 10507.470, 433.967, 52867.819 24/06/21,01:08:31,11,08,1, 11.9,1,1, 13.472, 10506.891, 434.690, 52867.286 24/06/21,01:08:31,12,08,1, 11.9,1,1, 13.472, 10506.956, 433.390, 52867.977 24/06/21,01:08:31,13,08,1, 11.9,1,1, 13.472, 10507.250, 434.256, 52867.089 24/06/21,01:08:31,14,08,1, 11.9,1,1, 13.472, 10506.243, 434.015, 52866.987 24/06/21,01:08:31,15,08,1, 11.9,1,1, 13.472, 10506.896, 433.353, 52867.505 24/06/21,01:08:31,16,08,1, 11.9,1,1, 13.472, 10506.765, 434.610, 52866.802 24/06/21,01:08:31,17,08,1, 11.9,1,1, 13.472, 10506.439, 433.716, 52867.638 24/06/21,01:08:31,18,08,1, 11.9,1,1, 13.472, 10507.433, 433.910, 52867.772 24/06/21,01:08:31,19,08,1, 11.9,1,1, 13.472, 10506.855, 434.662, 52867.291 24/06/21,01:08:32,00,08,1, 11.8,1,1, 13.469, 10506.849, 434.662, 52867.291 24/06/21,01:08:32,01,08,1, 11.8,1,1, 13.469, 10506.417, 433.872, 52867.689 24/06/21,01:08:32,02,08,1, 11.8,1,1, 13.469, 10507.423, 433.839, 52867.787 24/06/21,01:08:32,03,08,1, 11.8,1,1, 13.469, 10506.913, 434.638, 52867.277 24/06/21,01:08:32,04,08,1, 11.8,1,1, 13.469, 10506.999, 433.332, 52868.042 24/06/21,01:08:32,05,08,1, 11.8,1,1, 13.469, 10507.476, 434.100, 52867.248 24/06/21,01:08:32,06,08,1, 11.8,1,1, 13.469, 10506.361, 434.028, 52866.975 24/06/21,01:08:32,07,08,1, 11.8,1,1, 13.469, 10506.849, 433.194, 52867.570 24/06/21,01:08:32,08,08,1, 11.8,1,1, 13.469, 10506.790, 434.489, 52866.690 24/06/21,01:08:32,09,08,1, 11.8,1,1, 13.469, 10506.360, 433.783, 52867.624 24/06/21,01:08:32,10,08,1, 11.8,1,1, 13.469, 10507.408, 433.830, 52867.779 24/06/21,01:08:32,11,08,1, 11.8,1,1, 13.469, 10506.939, 434.728, 52867.253 24/06/21,01:08:32,12,08,1, 11.8,1,1, 13.469, 10507.020, 433.412, 52868.063 24/06/21,01:08:32,13,08,1, 11.8,1,1, 13.469, 10507.289, 434.138, 52866.646 24/06/21,01:08:32,14,08,1, 11.8,1,1, 13.469, 10506.618, 434.172, 52867.550 24/06/21,01:08:32,15,08,1, 11.8,1,1, 13.469, 10506.861, 433.098, 52867.022 24/06/21,01:08:32,16,08,1, 11.8,1,1, 13.469, 10506.645, 434.511, 52866.893 24/06/21,01:08:32,17,08,1, 11.8,1,1, 13.469, 10506.637, 433.729, 52867.817 24/06/21,01:08:32,18,08,1, 11.8,1,1, 13.469, 10507.164, 433.686, 52867.168 24/06/21,01:08:32,19,08,1, 11.8,1,1, 13.469, 10506.926, 434.811, 52867.780 24/06/21,01:08:33,00,08,1, 11.9,1,1, 13.472, 10506.924, 434.811, 52867.780 24/06/21,01:08:33,01,08,1, 11.9,1,1, 13.472, 10506.567, 433.860, 52867.722 24/06/21,01:08:33,02,08,1, 11.9,1,1, 13.472, 10507.099, 433.605, 52867.136 24/06/21,01:08:33,03,08,1, 11.9,1,1, 13.472, 10506.941, 434.700, 52867.693 24/06/21,01:08:33,04,08,1, 11.9,1,1, 13.472, 10507.137, 433.331, 52867.994 24/06/21,01:08:33,05,08,1, 11.9,1,1, 13.472, 10507.257, 433.941, 52867.055 24/06/21,01:08:33,06,08,1, 11.9,1,1, 13.472, 10506.820, 434.167, 52867.626 24/06/21,01:08:33,07,08,1, 11.9,1,1, 13.472, 10506.922, 433.051, 52867.117 24/06/21,01:08:33,08,08,1, 11.9,1,1, 13.472, 10506.661, 434.407, 52866.775 24/06/21,01:08:33,09,08,1, 11.9,1,1, 13.472, 10506.631, 433.843, 52867.759 24/06/21,01:08:33,10,08,1, 11.9,1,1, 13.472, 10507.125, 433.624, 52867.090 24/06/21,01:08:33,11,08,1, 11.9,1,1, 13.472, 10506.971, 434.776, 52867.677 24/06/21,01:08:33,12,08,1, 11.9,1,1, 13.472, 10507.223, 433.416, 52868.075 24/06/21,01:08:33,13,08,1, 11.9,1,1, 13.472, 10507.255, 433.999, 52867.103 24/06/21,01:08:33,14,08,1, 11.9,1,1, 13.472, 10506.768, 434.229, 52867.695 24/06/21,01:08:33,15,08,1, 11.9,1,1, 13.472, 10506.968, 433.020, 52867.120 24/06/21,01:08:33,16,08,1, 11.9,1,1, 13.472, 10506.649, 434.382, 52866.733 24/06/21,01:08:33,17,08,1, 11.9,1,1, 13.472, 10506.607, 433.771, 52867.610 24/06/21,01:08:33,18,08,1, 11.9,1,1, 13.472, 10507.062, 433.580, 52867.077 24/06/21,01:08:33,19,08,1, 11.9,1,1, 13.472, 10506.966, 434.777, 52867.704 24/06/21,01:08:34,00,08,1, 12.0,1,1, 13.470, 10506.958, 434.777, 52867.704 24/06/21,01:08:34,01,08,1, 12.0,1,1, 13.470, 10506.571, 433.822, 52867.687 24/06/21,01:08:34,02,08,1, 12.0,1,1, 13.470, 10507.069, 433.403, 52867.124 24/06/21,01:08:34,03,08,1, 12.0,1,1, 13.470, 10506.888, 434.648, 52867.540 24/06/21,01:08:34,04,08,1, 12.0,1,1, 13.470, 10507.123, 433.352, 52868.001 24/06/21,01:08:34,05,08,1, 12.0,1,1, 13.470, 10507.357, 433.785, 52867.098 24/06/21,01:08:34,06,08,1, 12.0,1,1, 13.470, 10506.879, 434.228, 52867.615 24/06/21,01:08:34,07,08,1, 12.0,1,1, 13.470, 10507.070, 433.031, 52867.338 24/06/21,01:08:34,08,08,1, 12.0,1,1, 13.470, 10506.782, 434.292, 52866.727 24/06/21,01:08:34,09,08,1, 12.0,1,1, 13.470, 10506.579, 433.862, 52867.666 24/06/21,01:08:34,10,08,1, 12.0,1,1, 13.470, 10507.090, 433.434, 52867.068 24/06/21,01:08:34,11,08,1, 12.0,1,1, 13.470, 10506.890, 434.709, 52867.544 24/06/21,01:08:34,12,08,1, 12.0,1,1, 13.470, 10507.129, 433.480, 52868.145 24/06/21,01:08:34,13,08,1, 12.0,1,1, 13.470, 10507.378, 433.849, 52867.256 24/06/21,01:08:34,14,08,1, 12.0,1,1, 13.470, 10506.926, 434.250, 52867.726 24/06/21,01:08:34,15,08,1, 12.0,1,1, 13.470, 10507.025, 432.900, 52867.236 24/06/21,01:08:34,16,08,1, 12.0,1,1, 13.470, 10506.795, 434.164, 52866.589 24/06/21,01:08:34,17,08,1, 12.0,1,1, 13.470, 10506.585, 433.780, 52867.608 24/06/21,01:08:34,18,08,1, 12.0,1,1, 13.470, 10506.982, 433.376, 52867.068 24/06/21,01:08:34,19,08,1, 12.0,1,1, 13.470, 10506.844, 434.688, 52867.509 24/06/21,01:08:35,00,09,1, 11.8,1,1, 13.470, 10506.841, 434.688, 52867.509 24/06/21,01:08:35,01,09,1, 11.8,1,1, 13.470, 10506.540, 433.833, 52867.562 24/06/21,01:08:35,02,09,1, 11.8,1,1, 13.470, 10506.995, 433.272, 52867.000 24/06/21,01:08:35,03,09,1, 11.8,1,1, 13.470, 10506.863, 434.601, 52867.294 24/06/21,01:08:35,04,09,1, 11.8,1,1, 13.470, 10507.018, 433.342, 52867.972 24/06/21,01:08:35,05,09,1, 11.8,1,1, 13.470, 10507.406, 433.669, 52867.133 24/06/21,01:08:35,06,09,1, 11.8,1,1, 13.470, 10507.016, 434.309, 52867.719 24/06/21,01:08:35,07,09,1, 11.8,1,1, 13.470, 10507.107, 432.937, 52867.460 24/06/21,01:08:35,08,09,1, 11.8,1,1, 13.470, 10506.951, 434.124, 52866.776 24/06/21,01:08:35,09,09,1, 11.8,1,1, 13.470, 10506.573, 433.853, 52867.526 24/06/21,01:08:35,10,09,1, 11.8,1,1, 13.470, 10507.008, 433.298, 52867.088 24/06/21,01:08:35,11,09,1, 11.8,1,1, 13.470, 10506.894, 434.589, 52867.312 24/06/21,01:08:35,12,09,1, 11.8,1,1, 13.470, 10507.084, 433.467, 52868.127 24/06/21,01:08:35,13,09,1, 11.8,1,1, 13.470, 10507.396, 433.720, 52867.197 24/06/21,01:08:35,14,09,1, 11.8,1,1, 13.470, 10507.002, 434.227, 52867.655 24/06/21,01:08:35,15,09,1, 11.8,1,1, 13.470, 10507.161, 432.930, 52867.488 24/06/21,01:08:35,16,09,1, 11.8,1,1, 13.470, 10506.917, 434.018, 52866.755 24/06/21,01:08:35,17,09,1, 11.8,1,1, 13.470, 10506.560, 433.751, 52867.484 24/06/21,01:08:35,18,09,1, 11.8,1,1, 13.470, 10506.983, 433.201, 52867.003 24/06/21,01:08:35,19,09,1, 11.8,1,1, 13.470, 10506.812, 434.578, 52867.293 24/06/21,01:08:36,00,08,1, 11.9,1,1, 13.471, 10506.808, 434.578, 52867.293 24/06/21,01:08:36,01,08,1, 11.9,1,1, 13.471, 10506.610, 433.809, 52867.533 24/06/21,01:08:36,02,08,1, 11.9,1,1, 13.471, 10507.020, 433.108, 52867.030 24/06/21,01:08:36,03,08,1, 11.9,1,1, 13.471, 10506.774, 434.413, 52867.065 24/06/21,01:08:36,04,08,1, 11.9,1,1, 13.471, 10506.941, 433.356, 52867.882 24/06/21,01:08:36,05,08,1, 11.9,1,1, 13.471, 10507.434, 433.562, 52867.142 24/06/21,01:08:36,06,08,1, 11.9,1,1, 13.471, 10507.013, 434.271, 52867.740 24/06/21,01:08:36,07,08,1, 11.9,1,1, 13.471, 10507.213, 432.966, 52867.671 24/06/21,01:08:36,08,08,1, 11.9,1,1, 13.471, 10507.105, 433.953, 52866.819 24/06/21,01:08:36,09,08,1, 11.9,1,1, 13.471, 10506.616, 433.786, 52867.470 24/06/21,01:08:36,10,08,1, 11.9,1,1, 13.471, 10507.026, 433.071, 52867.032 24/06/21,01:08:36,11,08,1, 11.9,1,1, 13.471, 10506.798, 434.524, 52867.096 24/06/21,01:08:36,12,08,1, 11.9,1,1, 13.471, 10506.994, 433.444, 52867.997 24/06/21,01:08:36,13,08,1, 11.9,1,1, 13.471, 10507.438, 433.563, 52867.247 24/06/21,01:08:36,14,08,1, 11.9,1,1, 13.471, 10507.031, 434.275, 52867.685 24/06/21,01:08:36,15,08,1, 11.9,1,1, 13.471, 10507.227, 432.869, 52867.549 24/06/21,01:08:36,16,08,1, 11.9,1,1, 13.471, 10507.077, 433.900, 52866.728 24/06/21,01:08:36,17,08,1, 11.9,1,1, 13.471, 10506.622, 433.760, 52867.460 24/06/21,01:08:36,18,08,1, 11.9,1,1, 13.471, 10507.059, 433.077, 52867.046 24/06/21,01:08:36,19,08,1, 11.9,1,1, 13.471, 10506.846, 434.475, 52867.148 24/06/21,01:08:37,00,08,1, 11.9,1,1, 13.471, 10506.841, 434.475, 52867.148 24/06/21,01:08:37,01,08,1, 11.9,1,1, 13.471, 10506.553, 433.757, 52867.029 24/06/21,01:08:37,02,08,1, 11.9,1,1, 13.471, 10507.123, 433.061, 52867.527 24/06/21,01:08:37,03,08,1, 11.9,1,1, 13.471, 10507.024, 434.270, 52866.797 24/06/21,01:08:37,04,08,1, 11.9,1,1, 13.471, 10506.639, 433.347, 52867.545 24/06/21,01:08:37,05,08,1, 11.9,1,1, 13.471, 10507.657, 433.498, 52867.718 24/06/21,01:08:37,06,08,1, 11.9,1,1, 13.471, 10507.060, 434.226, 52867.180 24/06/21,01:08:37,07,08,1, 11.9,1,1, 13.471, 10507.187, 432.975, 52868.043 24/06/21,01:08:37,08,08,1, 11.9,1,1, 13.471, 10507.570, 433.839, 52867.090 24/06/21,01:08:37,09,08,1, 11.9,1,1, 13.471, 10506.511, 433.797, 52867.002 24/06/21,01:08:37,10,08,1, 11.9,1,1, 13.471, 10507.173, 433.077, 52867.628 24/06/21,01:08:37,11,08,1, 11.9,1,1, 13.471, 10507.039, 434.329, 52866.767 24/06/21,01:08:37,12,08,1, 11.9,1,1, 13.471, 10506.618, 433.448, 52867.686 24/06/21,01:08:37,13,08,1, 11.9,1,1, 13.471, 10507.714, 433.543, 52867.761 24/06/21,01:08:37,14,08,1, 11.9,1,1, 13.471, 10507.072, 434.261, 52867.205 24/06/21,01:08:37,15,08,1, 11.9,1,1, 13.471, 10507.239, 432.966, 52868.004 24/06/21,01:08:37,16,08,1, 11.9,1,1, 13.471, 10507.603, 433.800, 52867.088 24/06/21,01:08:37,17,08,1, 11.9,1,1, 13.471, 10506.560, 433.705, 52866.982 24/06/21,01:08:37,18,08,1, 11.9,1,1, 13.471, 10507.118, 433.037, 52867.580 24/06/21,01:08:37,19,08,1, 11.9,1,1, 13.471, 10507.030, 434.327, 52866.747 24/06/21,01:08:38,00,09,1, 11.9,1,1, 13.469, 10507.025, 434.327, 52866.747 24/06/21,01:08:38,01,09,1, 11.9,1,1, 13.469, 10506.698, 433.780, 52867.082 24/06/21,01:08:38,02,09,1, 11.9,1,1, 13.469, 10507.144, 432.898, 52867.582 24/06/21,01:08:38,03,09,1, 11.9,1,1, 13.469, 10507.096, 434.159, 52866.849 24/06/21,01:08:38,04,09,1, 11.9,1,1, 13.469, 10506.592, 433.393, 52867.473 24/06/21,01:08:38,05,09,1, 11.9,1,1, 13.469, 10507.610, 433.369, 52867.730 24/06/21,01:08:38,06,09,1, 11.9,1,1, 13.469, 10507.193, 434.259, 52867.180 24/06/21,01:08:38,07,09,1, 11.9,1,1, 13.469, 10507.228, 432.984, 52868.093 24/06/21,01:08:38,08,09,1, 11.9,1,1, 13.469, 10507.749, 433.777, 52867.282 24/06/21,01:08:38,09,09,1, 11.9,1,1, 13.469, 10506.703, 433.805, 52867.036 24/06/21,01:08:38,10,09,1, 11.9,1,1, 13.469, 10507.210, 432.960, 52867.646 24/06/21,01:08:38,11,09,1, 11.9,1,1, 13.469, 10507.132, 434.223, 52866.752 24/06/21,01:08:38,12,09,1, 11.9,1,1, 13.469, 10506.632, 433.491, 52867.509 24/06/21,01:08:38,13,09,1, 11.9,1,1, 13.469, 10507.673, 433.420, 52867.690 24/06/21,01:08:38,14,09,1, 11.9,1,1, 13.469, 10507.147, 434.290, 52867.152 24/06/21,01:08:38,15,09,1, 11.9,1,1, 13.469, 10507.280, 433.033, 52868.042 24/06/21,01:08:38,16,09,1, 11.9,1,1, 13.469, 10507.778, 433.674, 52867.296 24/06/21,01:08:38,17,09,1, 11.9,1,1, 13.469, 10506.712, 433.775, 52866.983 24/06/21,01:08:38,18,09,1, 11.9,1,1, 13.469, 10507.180, 432.877, 52867.550 24/06/21,01:08:38,19,09,1, 11.9,1,1, 13.469, 10507.135, 434.203, 52866.751 24/06/21,01:08:39,00,09,1, 12.0,1,1, 13.470, 10507.133, 434.203, 52866.751 24/06/21,01:08:39,01,09,1, 12.0,1,1, 13.470, 10506.942, 433.892, 52867.187 24/06/21,01:08:39,02,09,1, 12.0,1,1, 13.470, 10507.232, 432.905, 52867.625 24/06/21,01:08:39,03,09,1, 12.0,1,1, 13.470, 10507.275, 434.113, 52866.793 24/06/21,01:08:39,04,09,1, 12.0,1,1, 13.470, 10506.578, 433.429, 52867.335 24/06/21,01:08:39,05,09,1, 12.0,1,1, 13.470, 10507.589, 433.277, 52867.624 24/06/21,01:08:39,06,09,1, 12.0,1,1, 13.470, 10507.271, 434.302, 52867.170 24/06/21,01:08:39,07,09,1, 12.0,1,1, 13.470, 10507.252, 433.094, 52868.073 24/06/21,01:08:39,08,09,1, 12.0,1,1, 13.470, 10507.931, 433.708, 52867.527 24/06/21,01:08:39,09,09,1, 12.0,1,1, 13.470, 10506.906, 433.900, 52867.218 24/06/21,01:08:39,10,09,1, 12.0,1,1, 13.470, 10507.214, 432.879, 52867.712 24/06/21,01:08:39,11,09,1, 12.0,1,1, 13.470, 10507.267, 434.168, 52866.861 24/06/21,01:08:39,12,09,1, 12.0,1,1, 13.470, 10506.590, 433.560, 52867.476 24/06/21,01:08:39,13,09,1, 12.0,1,1, 13.470, 10507.588, 433.313, 52867.721 24/06/21,01:08:39,14,09,1, 12.0,1,1, 13.470, 10507.291, 434.327, 52867.207 24/06/21,01:08:39,15,09,1, 12.0,1,1, 13.470, 10507.257, 433.040, 52868.009 24/06/21,01:08:39,16,09,1, 12.0,1,1, 13.470, 10507.820, 433.672, 52867.379 24/06/21,01:08:39,17,09,1, 12.0,1,1, 13.470, 10506.906, 433.822, 52867.077 24/06/21,01:08:39,18,09,1, 12.0,1,1, 13.470, 10507.258, 432.829, 52867.598 24/06/21,01:08:39,19,09,1, 12.0,1,1, 13.470, 10507.254, 434.103, 52866.777 24/06/21,01:08:40,00,08,1, 11.9,1,1, 13.472, 10507.250, 434.103, 52866.777 24/06/21,01:08:40,01,08,1, 11.9,1,1, 13.472, 10507.066, 433.982, 52867.199 24/06/21,01:08:40,02,08,1, 11.9,1,1, 13.472, 10507.342, 432.868, 52867.696 24/06/21,01:08:40,03,08,1, 11.9,1,1, 13.472, 10507.413, 434.022, 52866.867 24/06/21,01:08:40,04,08,1, 11.9,1,1, 13.472, 10506.612, 433.476, 52867.302 24/06/21,01:08:40,05,08,1, 11.9,1,1, 13.472, 10507.563, 433.173, 52867.697 24/06/21,01:08:40,06,08,1, 11.9,1,1, 13.472, 10507.285, 434.297, 52867.085 24/06/21,01:08:40,07,08,1, 11.9,1,1, 13.472, 10507.279, 433.095, 52868.072 24/06/21,01:08:40,08,08,1, 11.9,1,1, 13.472, 10508.065, 433.693, 52867.727 24/06/21,01:08:40,09,08,1, 11.9,1,1, 13.472, 10507.084, 433.960, 52867.158 24/06/21,01:08:40,10,08,1, 11.9,1,1, 13.472, 10507.382, 432.879, 52867.813 24/06/21,01:08:40,11,08,1, 11.9,1,1, 13.472, 10507.437, 434.077, 52866.826 24/06/21,01:08:40,12,08,1, 11.9,1,1, 13.472, 10506.688, 433.542, 52867.304 24/06/21,01:08:40,13,08,1, 11.9,1,1, 13.472, 10507.578, 433.301, 52867.720 24/06/21,01:08:40,14,08,1, 11.9,1,1, 13.472, 10507.319, 434.290, 52867.146 24/06/21,01:08:40,15,08,1, 11.9,1,1, 13.472, 10507.241, 433.124, 52867.960 24/06/21,01:08:40,16,08,1, 11.9,1,1, 13.472, 10508.007, 433.631, 52867.580 24/06/21,01:08:40,17,08,1, 11.9,1,1, 13.472, 10507.105, 433.916, 52867.179 24/06/21,01:08:40,18,08,1, 11.9,1,1, 13.472, 10507.333, 432.835, 52867.775 24/06/21,01:08:40,19,08,1, 11.9,1,1, 13.472, 10507.395, 434.017, 52866.736 24/06/21,01:08:41,00,10,1, 11.9,1,1, 13.472, 10507.392, 434.017, 52866.736 24/06/21,01:08:41,01,10,1, 11.9,1,1, 13.472, 10507.290, 434.038, 52867.320 24/06/21,01:08:41,02,10,1, 11.9,1,1, 13.472, 10507.463, 432.904, 52867.861 24/06/21,01:08:41,03,10,1, 11.9,1,1, 13.472, 10507.561, 434.014, 52866.933 24/06/21,01:08:41,04,10,1, 11.9,1,1, 13.472, 10506.731, 433.560, 52867.204 24/06/21,01:08:41,05,10,1, 11.9,1,1, 13.472, 10507.606, 433.099, 52867.581 24/06/21,01:08:41,06,10,1, 11.9,1,1, 13.472, 10507.321, 434.309, 52867.048 24/06/21,01:08:41,07,10,1, 11.9,1,1, 13.472, 10507.244, 433.176, 52868.010 24/06/21,01:08:41,08,10,1, 11.9,1,1, 13.472, 10508.110, 433.606, 52867.687 24/06/21,01:08:41,09,10,1, 11.9,1,1, 13.472, 10507.275, 433.988, 52867.189 24/06/21,01:08:41,10,10,1, 11.9,1,1, 13.472, 10507.458, 432.862, 52867.901 24/06/21,01:08:41,11,10,1, 11.9,1,1, 13.472, 10507.599, 434.007, 52866.969 24/06/21,01:08:41,12,10,1, 11.9,1,1, 13.472, 10506.728, 433.588, 52867.258 24/06/21,01:08:41,13,10,1, 11.9,1,1, 13.472, 10507.559, 433.176, 52867.684 24/06/21,01:08:41,14,10,1, 11.9,1,1, 13.472, 10507.365, 434.335, 52867.044 24/06/21,01:08:41,15,10,1, 11.9,1,1, 13.472, 10507.268, 433.179, 52868.006 24/06/21,01:08:41,16,10,1, 11.9,1,1, 13.472, 10508.159, 433.602, 52867.746 24/06/21,01:08:41,17,10,1, 11.9,1,1, 13.472, 10507.235, 433.952, 52867.177 24/06/21,01:08:41,18,10,1, 11.9,1,1, 13.472, 10507.463, 432.787, 52867.817 24/06/21,01:08:41,19,10,1, 11.9,1,1, 13.472, 10507.592, 434.013, 52866.898 24/06/21,01:08:42,00,10,1, 11.9,1,1, 13.471, 10507.584, 434.013, 52866.898 24/06/21,01:08:42,01,10,1, 11.9,1,1, 13.471, 10507.419, 434.199, 52867.345 24/06/21,01:08:42,02,10,1, 11.9,1,1, 13.471, 10507.534, 432.966, 52868.000 24/06/21,01:08:42,03,10,1, 11.9,1,1, 13.471, 10507.704, 433.981, 52867.032 24/06/21,01:08:42,04,10,1, 11.9,1,1, 13.471, 10506.800, 433.633, 52867.076 24/06/21,01:08:42,05,10,1, 11.9,1,1, 13.471, 10507.545, 433.068, 52867.585 24/06/21,01:08:42,06,10,1, 11.9,1,1, 13.471, 10507.436, 434.323, 52867.004 24/06/21,01:08:42,07,10,1, 11.9,1,1, 13.471, 10507.163, 433.264, 52867.900 24/06/21,01:08:42,08,10,1, 11.9,1,1, 13.471, 10508.171, 433.528, 52867.760 24/06/21,01:08:42,09,10,1, 11.9,1,1, 13.471, 10507.417, 434.119, 52867.307 24/06/21,01:08:42,10,10,1, 11.9,1,1, 13.471, 10507.494, 432.928, 52867.970 24/06/21,01:08:42,11,10,1, 11.9,1,1, 13.471, 10507.766, 433.948, 52866.999 24/06/21,01:08:42,12,10,1, 11.9,1,1, 13.471, 10506.803, 433.670, 52867.143 24/06/21,01:08:42,13,10,1, 11.9,1,1, 13.471, 10507.566, 433.138, 52867.655 24/06/21,01:08:42,14,10,1, 11.9,1,1, 13.471, 10507.405, 434.369, 52867.048 24/06/21,01:08:42,15,10,1, 11.9,1,1, 13.471, 10507.169, 433.320, 52867.892 24/06/21,01:08:42,16,10,1, 11.9,1,1, 13.471, 10508.154, 433.563, 52867.795 24/06/21,01:08:42,17,10,1, 11.9,1,1, 13.471, 10507.404, 434.055, 52867.245 24/06/21,01:08:42,18,10,1, 11.9,1,1, 13.471, 10507.510, 432.803, 52867.917 24/06/21,01:08:42,19,10,1, 11.9,1,1, 13.471, 10507.787, 433.895, 52867.000 24/06/21,01:08:43,00,10,1, 11.9,1,1, 13.474, 10507.784, 433.895, 52867.000 24/06/21,01:08:43,01,10,1, 11.9,1,1, 13.474, 10507.506, 434.215, 52867.284 24/06/21,01:08:43,02,10,1, 11.9,1,1, 13.474, 10507.617, 433.019, 52868.024 24/06/21,01:08:43,03,10,1, 11.9,1,1, 13.474, 10507.929, 433.901, 52867.059 24/06/21,01:08:43,04,10,1, 11.9,1,1, 13.474, 10506.876, 433.722, 52867.133 24/06/21,01:08:43,05,10,1, 11.9,1,1, 13.474, 10507.512, 433.056, 52867.610 24/06/21,01:08:43,06,10,1, 11.9,1,1, 13.474, 10507.401, 434.260, 52866.849 24/06/21,01:08:43,07,10,1, 11.9,1,1, 13.474, 10507.058, 433.284, 52867.805 24/06/21,01:08:43,08,10,1, 11.9,1,1, 13.474, 10508.081, 433.498, 52867.796 24/06/21,01:08:43,09,10,1, 11.9,1,1, 13.474, 10507.496, 434.169, 52867.189 24/06/21,01:08:43,10,10,1, 11.9,1,1, 13.474, 10507.608, 432.900, 52867.989 24/06/21,01:08:43,11,10,1, 11.9,1,1, 13.474, 10507.925, 433.859, 52867.070 24/06/21,01:08:43,12,10,1, 11.9,1,1, 13.474, 10506.902, 433.707, 52867.149 24/06/21,01:08:43,13,10,1, 11.9,1,1, 13.474, 10507.495, 433.044, 52867.666 24/06/21,01:08:43,14,10,1, 11.9,1,1, 13.474, 10507.410, 434.291, 52866.917 24/06/21,01:08:43,15,10,1, 11.9,1,1, 13.474, 10507.089, 433.418, 52867.792 24/06/21,01:08:43,16,10,1, 11.9,1,1, 13.474, 10508.138, 433.483, 52867.880 24/06/21,01:08:43,17,10,1, 11.9,1,1, 13.474, 10507.512, 434.149, 52867.204 24/06/21,01:08:43,18,10,1, 11.9,1,1, 13.474, 10507.617, 432.870, 52868.056 24/06/21,01:08:43,19,10,1, 11.9,1,1, 13.474, 10507.925, 433.729, 52867.073 24/06/21,01:08:44,00,10,1, 11.9,1,1, 13.472, 10507.917, 433.729, 52867.073 24/06/21,01:08:44,01,10,1, 11.9,1,1, 13.472, 10507.502, 434.288, 52867.236 24/06/21,01:08:44,02,10,1, 11.9,1,1, 13.472, 10507.577, 433.017, 52868.156 24/06/21,01:08:44,03,10,1, 11.9,1,1, 13.472, 10508.028, 433.864, 52867.324 24/06/21,01:08:44,04,10,1, 11.9,1,1, 13.472, 10506.950, 433.803, 52867.126 24/06/21,01:08:44,05,10,1, 11.9,1,1, 13.472, 10507.435, 433.008, 52867.749 24/06/21,01:08:44,06,10,1, 11.9,1,1, 13.472, 10507.406, 434.223, 52866.759 24/06/21,01:08:44,07,10,1, 11.9,1,1, 13.472, 10506.958, 433.361, 52867.590 24/06/21,01:08:44,08,10,1, 11.9,1,1, 13.472, 10508.027, 433.441, 52867.768 24/06/21,01:08:44,09,10,1, 11.9,1,1, 13.472, 10507.503, 434.208, 52867.239 24/06/21,01:08:44,10,10,1, 11.9,1,1, 13.472, 10507.545, 432.953, 52868.088 24/06/21,01:08:44,11,10,1, 11.9,1,1, 13.472, 10508.035, 433.756, 52867.203 24/06/21,01:08:44,12,10,1, 11.9,1,1, 13.472, 10506.974, 433.687, 52867.031 24/06/21,01:08:44,13,10,1, 11.9,1,1, 13.472, 10507.505, 432.936, 52867.668 24/06/21,01:08:44,14,10,1, 11.9,1,1, 13.472, 10507.435, 434.279, 52866.870 24/06/21,01:08:44,15,10,1, 11.9,1,1, 13.472, 10506.943, 433.484, 52867.612 24/06/21,01:08:44,16,10,1, 11.9,1,1, 13.472, 10507.968, 433.492, 52867.852 24/06/21,01:08:44,17,10,1, 11.9,1,1, 13.472, 10507.484, 434.267, 52867.338 24/06/21,01:08:44,18,10,1, 11.9,1,1, 13.472, 10507.534, 432.980, 52868.056 24/06/21,01:08:44,19,10,1, 11.9,1,1, 13.472, 10508.047, 433.763, 52867.243 24/06/21,01:08:45,00,08,1, 11.8,1,1, 13.470, 10508.043, 433.763, 52867.243 24/06/21,01:08:45,01,08,1, 11.8,1,1, 13.470, 10507.465, 434.224, 52867.276 24/06/21,01:08:45,02,08,1, 11.8,1,1, 13.470, 10507.489, 433.015, 52868.119 24/06/21,01:08:45,03,08,1, 11.8,1,1, 13.470, 10508.032, 433.780, 52867.409 24/06/21,01:08:45,04,08,1, 11.8,1,1, 13.470, 10507.052, 433.849, 52867.084 24/06/21,01:08:45,05,08,1, 11.8,1,1, 13.470, 10507.477, 432.962, 52867.679 24/06/21,01:08:45,06,08,1, 11.8,1,1, 13.470, 10507.452, 434.176, 52866.890 24/06/21,01:08:45,07,08,1, 11.8,1,1, 13.470, 10506.840, 433.438, 52867.487 24/06/21,01:08:45,08,08,1, 11.8,1,1, 13.470, 10507.860, 433.383, 52867.717 24/06/21,01:08:45,09,08,1, 11.8,1,1, 13.470, 10507.513, 434.253, 52867.222 24/06/21,01:08:45,10,08,1, 11.8,1,1, 13.470, 10507.502, 433.033, 52868.033 24/06/21,01:08:45,11,08,1, 11.8,1,1, 13.470, 10508.050, 433.694, 52867.442 24/06/21,01:08:45,12,08,1, 11.8,1,1, 13.470, 10507.058, 433.786, 52867.096 24/06/21,01:08:45,13,08,1, 11.8,1,1, 13.470, 10507.454, 432.872, 52867.674 24/06/21,01:08:45,14,08,1, 11.8,1,1, 13.470, 10507.422, 434.129, 52866.742 24/06/21,01:08:45,15,08,1, 11.8,1,1, 13.470, 10506.858, 433.502, 52867.463 24/06/21,01:08:45,16,08,1, 11.8,1,1, 13.470, 10507.850, 433.427, 52867.871 24/06/21,01:08:45,17,08,1, 11.8,1,1, 13.470, 10507.525, 434.409, 52867.260 24/06/21,01:08:45,18,08,1, 11.8,1,1, 13.470, 10507.458, 433.095, 52868.117 24/06/21,01:08:45,19,08,1, 11.8,1,1, 13.470, 10508.073, 433.670, 52867.419 24/06/21,01:08:46,00,09,1, 11.9,1,1, 13.469, 10508.068, 433.670, 52867.419 24/06/21,01:08:46,01,09,1, 11.9,1,1, 13.469, 10507.368, 434.355, 52867.575 24/06/21,01:08:46,02,09,1, 11.9,1,1, 13.469, 10507.620, 433.040, 52868.078 24/06/21,01:08:46,03,09,1, 11.9,1,1, 13.469, 10507.826, 433.624, 52867.178 24/06/21,01:08:46,04,09,1, 11.9,1,1, 13.469, 10507.340, 433.989, 52867.660 24/06/21,01:08:46,05,09,1, 11.9,1,1, 13.469, 10507.478, 432.844, 52867.282 24/06/21,01:08:46,06,09,1, 11.9,1,1, 13.469, 10507.265, 434.083, 52866.883 24/06/21,01:08:46,07,09,1, 11.9,1,1, 13.469, 10507.048, 433.538, 52867.659 24/06/21,01:08:46,08,09,1, 11.9,1,1, 13.469, 10507.511, 433.190, 52867.182 24/06/21,01:08:46,09,09,1, 11.9,1,1, 13.469, 10507.401, 434.327, 52867.595 24/06/21,01:08:46,10,09,1, 11.9,1,1, 13.469, 10507.601, 433.005, 52867.957 24/06/21,01:08:46,11,09,1, 11.9,1,1, 13.469, 10507.786, 433.529, 52867.217 24/06/21,01:08:46,12,09,1, 11.9,1,1, 13.469, 10507.339, 433.969, 52867.717 24/06/21,01:08:46,13,09,1, 11.9,1,1, 13.469, 10507.469, 432.711, 52867.301 24/06/21,01:08:46,14,09,1, 11.9,1,1, 13.469, 10507.264, 434.064, 52866.885 24/06/21,01:08:46,15,09,1, 11.9,1,1, 13.469, 10507.061, 433.572, 52867.719 24/06/21,01:08:46,16,09,1, 11.9,1,1, 13.469, 10507.479, 433.176, 52867.194 24/06/21,01:08:46,17,09,1, 11.9,1,1, 13.469, 10507.324, 434.377, 52867.635 24/06/21,01:08:46,18,09,1, 11.9,1,1, 13.469, 10507.577, 433.098, 52868.003 24/06/21,01:08:46,19,09,1, 11.9,1,1, 13.469, 10507.805, 433.541, 52867.159 24/06/21,01:08:47,00,09,1, 12.0,1,1, 13.471, 10507.801, 433.541, 52867.159 24/06/21,01:08:47,01,09,1, 12.0,1,1, 13.471, 10507.304, 434.223, 52867.027 24/06/21,01:08:47,02,09,1, 12.0,1,1, 13.471, 10507.262, 433.137, 52867.961 24/06/21,01:08:47,03,09,1, 12.0,1,1, 13.471, 10508.122, 433.599, 52867.735 24/06/21,01:08:47,04,09,1, 12.0,1,1, 13.471, 10507.221, 434.045, 52867.236 24/06/21,01:08:47,05,09,1, 12.0,1,1, 13.471, 10507.465, 432.847, 52867.864 24/06/21,01:08:47,06,09,1, 12.0,1,1, 13.471, 10507.537, 433.993, 52866.880 24/06/21,01:08:47,07,09,1, 12.0,1,1, 13.471, 10506.695, 433.485, 52867.218 24/06/21,01:08:47,08,09,1, 12.0,1,1, 13.471, 10507.560, 433.092, 52867.591 24/06/21,01:08:47,09,09,1, 12.0,1,1, 13.471, 10507.345, 434.255, 52867.049 24/06/21,01:08:47,10,09,1, 12.0,1,1, 13.471, 10507.194, 433.058, 52867.968 24/06/21,01:08:47,11,09,1, 12.0,1,1, 13.471, 10508.092, 433.529, 52867.604 24/06/21,01:08:47,12,09,1, 12.0,1,1, 13.471, 10507.249, 433.925, 52867.219 24/06/21,01:08:47,13,09,1, 12.0,1,1, 13.471, 10507.420, 432.787, 52867.820 24/06/21,01:08:47,14,09,1, 12.0,1,1, 13.471, 10507.562, 433.937, 52866.895 24/06/21,01:08:47,15,09,1, 12.0,1,1, 13.471, 10506.714, 433.579, 52867.284 24/06/21,01:08:47,16,09,1, 12.0,1,1, 13.471, 10507.548, 433.139, 52867.688 24/06/21,01:08:47,17,09,1, 12.0,1,1, 13.471, 10507.309, 434.321, 52867.122 24/06/21,01:08:47,18,09,1, 12.0,1,1, 13.471, 10507.203, 433.144, 52868.083 24/06/21,01:08:47,19,09,1, 12.0,1,1, 13.471, 10508.059, 433.509, 52867.648 24/06/21,01:08:48,00,09,1, 11.9,1,1, 13.469, 10508.051, 433.509, 52867.648 24/06/21,01:08:48,01,09,1, 11.9,1,1, 13.469, 10507.294, 434.169, 52867.018 24/06/21,01:08:48,02,09,1, 11.9,1,1, 13.469, 10507.093, 433.152, 52867.858 24/06/21,01:08:48,03,09,1, 11.9,1,1, 13.469, 10508.053, 433.527, 52867.772 24/06/21,01:08:48,04,09,1, 11.9,1,1, 13.469, 10507.322, 434.036, 52867.256 24/06/21,01:08:48,05,09,1, 11.9,1,1, 13.469, 10507.475, 432.858, 52867.965 24/06/21,01:08:48,06,09,1, 11.9,1,1, 13.469, 10507.683, 433.884, 52867.038 24/06/21,01:08:48,07,09,1, 11.9,1,1, 13.469, 10506.687, 433.598, 52867.174 24/06/21,01:08:48,08,09,1, 11.9,1,1, 13.469, 10507.388, 433.010, 52867.593 24/06/21,01:08:48,09,09,1, 11.9,1,1, 13.469, 10507.291, 434.143, 52866.913 24/06/21,01:08:48,10,09,1, 11.9,1,1, 13.469, 10507.065, 433.154, 52867.843 24/06/21,01:08:48,11,09,1, 11.9,1,1, 13.469, 10508.006, 433.480, 52867.703 24/06/21,01:08:48,12,09,1, 11.9,1,1, 13.469, 10507.259, 434.007, 52867.292 24/06/21,01:08:48,13,09,1, 11.9,1,1, 13.469, 10507.437, 432.714, 52867.897 24/06/21,01:08:48,14,09,1, 11.9,1,1, 13.469, 10507.610, 433.833, 52866.924 24/06/21,01:08:48,15,09,1, 11.9,1,1, 13.469, 10506.738, 433.569, 52867.184 24/06/21,01:08:48,16,09,1, 11.9,1,1, 13.469, 10507.461, 433.065, 52867.652 24/06/21,01:08:48,17,09,1, 11.9,1,1, 13.469, 10507.238, 434.263, 52867.025 24/06/21,01:08:48,18,09,1, 11.9,1,1, 13.469, 10507.042, 433.195, 52867.995 24/06/21,01:08:48,19,09,1, 11.9,1,1, 13.469, 10508.033, 433.470, 52867.815 24/06/21,01:08:49,00,09,1, 11.9,1,1, 13.473, 10508.026, 433.470, 52867.815 24/06/21,01:08:49,01,09,1, 11.9,1,1, 13.473, 10507.137, 433.994, 52866.330 24/06/21,01:08:49,02,09,1, 11.9,1,1, 13.473, 10506.653, 433.325, 52868.796 24/06/21,01:08:49,03,09,1, 11.9,1,1, 13.473, 10508.636, 433.363, 52867.906 24/06/21,01:08:49,04,09,1, 11.9,1,1, 13.473, 10506.534, 433.929, 52866.160 24/06/21,01:08:49,05,09,1, 11.9,1,1, 13.473, 10507.893, 433.059, 52869.607 24/06/21,01:08:49,06,09,1, 11.9,1,1, 13.473, 10507.912, 433.624, 52866.075 24/06/21,01:08:49,07,09,1, 11.9,1,1, 13.473, 10505.990, 433.620, 52866.987 24/06/21,01:08:49,08,09,1, 11.9,1,1, 13.473, 10508.192, 433.055, 52868.800 24/06/21,01:08:49,09,09,1, 11.9,1,1, 13.473, 10506.839, 433.903, 52865.334 24/06/21,01:08:49,10,09,1, 11.9,1,1, 13.473, 10506.718, 433.384, 52868.824 24/06/21,01:08:49,11,09,1, 11.9,1,1, 13.473, 10508.641, 433.323, 52867.879 24/06/21,01:08:49,12,09,1, 11.9,1,1, 13.473, 10506.455, 433.921, 52866.060 24/06/21,01:08:49,13,09,1, 11.9,1,1, 13.473, 10507.839, 432.992, 52869.554 24/06/21,01:08:49,14,09,1, 11.9,1,1, 13.473, 10507.933, 433.593, 52866.091 24/06/21,01:08:49,15,09,1, 11.9,1,1, 13.473, 10505.993, 433.603, 52866.995 24/06/21,01:08:49,16,09,1, 11.9,1,1, 13.473, 10508.126, 433.119, 52868.807 24/06/21,01:08:49,17,09,1, 11.9,1,1, 13.473, 10506.853, 433.976, 52865.278 24/06/21,01:08:49,18,09,1, 11.9,1,1, 13.473, 10506.727, 433.521, 52868.900 24/06/21,01:08:49,19,09,1, 11.9,1,1, 13.473, 10508.704, 433.356, 52867.985 24/06/21,01:08:50,00,09,1, 11.9,1,1, 13.468, 10508.702, 433.356, 52867.985 24/06/21,01:08:50,01,09,1, 11.9,1,1, 13.468, 10506.836, 433.839, 52865.250 24/06/21,01:08:50,02,09,1, 11.9,1,1, 13.468, 10506.524, 433.389, 52868.668 24/06/21,01:08:50,03,09,1, 11.9,1,1, 13.468, 10508.622, 433.325, 52868.120 24/06/21,01:08:50,04,09,1, 11.9,1,1, 13.468, 10506.451, 433.914, 52865.965 24/06/21,01:08:50,05,09,1, 11.9,1,1, 13.468, 10507.797, 433.132, 52869.692 24/06/21,01:08:50,06,09,1, 11.9,1,1, 13.468, 10508.079, 433.590, 52866.423 24/06/21,01:08:50,07,09,1, 11.9,1,1, 13.468, 10505.988, 433.605, 52866.950 24/06/21,01:08:50,08,09,1, 11.9,1,1, 13.468, 10508.051, 433.023, 52868.957 24/06/21,01:08:50,09,09,1, 11.9,1,1, 13.468, 10506.826, 433.893, 52865.320 24/06/21,01:08:50,10,09,1, 11.9,1,1, 13.468, 10506.530, 433.485, 52868.621 24/06/21,01:08:50,11,09,1, 11.9,1,1, 13.468, 10508.586, 433.267, 52868.050 24/06/21,01:08:50,12,09,1, 11.9,1,1, 13.468, 10506.473, 433.936, 52865.985 24/06/21,01:08:50,13,09,1, 11.9,1,1, 13.468, 10507.718, 433.037, 52869.599 24/06/21,01:08:50,14,09,1, 11.9,1,1, 13.468, 10508.085, 433.504, 52866.285 24/06/21,01:08:50,15,09,1, 11.9,1,1, 13.468, 10505.983, 433.647, 52866.861 24/06/21,01:08:50,16,09,1, 11.9,1,1, 13.468, 10508.074, 433.015, 52868.992 24/06/21,01:08:50,17,09,1, 11.9,1,1, 13.468, 10506.892, 433.929, 52865.340 24/06/21,01:08:50,18,09,1, 11.9,1,1, 13.468, 10506.531, 433.504, 52868.682 24/06/21,01:08:50,19,09,1, 11.9,1,1, 13.468, 10508.585, 433.373, 52868.119 24/06/21,01:08:51,00,08,1, 11.9,1,1, 13.467, 10508.585, 433.373, 52868.119 24/06/21,01:08:51,01,08,1, 11.9,1,1, 13.467, 10506.835, 433.788, 52865.266 24/06/21,01:08:51,02,08,1, 11.9,1,1, 13.467, 10506.355, 433.419, 52868.391 24/06/21,01:08:51,03,08,1, 11.9,1,1, 13.467, 10508.496, 433.313, 52868.258 24/06/21,01:08:51,04,08,1, 11.9,1,1, 13.467, 10506.472, 433.978, 52865.960 24/06/21,01:08:51,05,08,1, 11.9,1,1, 13.467, 10507.587, 433.097, 52869.815 24/06/21,01:08:51,06,08,1, 11.9,1,1, 13.467, 10508.089, 433.505, 52866.551 24/06/21,01:08:51,07,08,1, 11.9,1,1, 13.467, 10506.043, 433.617, 52866.787 24/06/21,01:08:51,08,08,1, 11.9,1,1, 13.467, 10507.974, 433.009, 52869.069 24/06/21,01:08:51,09,08,1, 11.9,1,1, 13.467, 10506.893, 433.852, 52865.380 24/06/21,01:08:51,10,08,1, 11.9,1,1, 13.467, 10506.327, 433.426, 52868.470 24/06/21,01:08:51,11,08,1, 11.9,1,1, 13.467, 10508.508, 433.249, 52868.168 24/06/21,01:08:51,12,08,1, 11.9,1,1, 13.467, 10506.441, 433.920, 52865.848 24/06/21,01:08:51,13,08,1, 11.9,1,1, 13.467, 10507.530, 433.091, 52869.616 24/06/21,01:08:51,14,08,1, 11.9,1,1, 13.467, 10508.121, 433.448, 52866.574 24/06/21,01:08:51,15,08,1, 11.9,1,1, 13.467, 10505.955, 433.594, 52866.788 24/06/21,01:08:51,16,08,1, 11.9,1,1, 13.467, 10507.969, 432.941, 52869.037 24/06/21,01:08:51,17,08,1, 11.9,1,1, 13.467, 10506.900, 433.856, 52865.315 24/06/21,01:08:51,18,08,1, 11.9,1,1, 13.467, 10506.333, 433.521, 52868.430 24/06/21,01:08:51,19,08,1, 11.9,1,1, 13.467, 10508.520, 433.331, 52868.279 24/06/21,01:08:52,00,08,1, 11.9,1,1, 13.469, 10508.518, 433.331, 52868.279 24/06/21,01:08:52,01,08,1, 11.9,1,1, 13.469, 10506.874, 433.731, 52865.356 24/06/21,01:08:52,02,08,1, 11.9,1,1, 13.469, 10506.153, 433.358, 52868.321 24/06/21,01:08:52,03,08,1, 11.9,1,1, 13.469, 10508.344, 433.196, 52868.274 24/06/21,01:08:52,04,08,1, 11.9,1,1, 13.469, 10506.399, 433.909, 52865.959 24/06/21,01:08:52,05,08,1, 11.9,1,1, 13.469, 10507.432, 433.148, 52869.715 24/06/21,01:08:52,06,08,1, 11.9,1,1, 13.469, 10508.108, 433.469, 52866.680 24/06/21,01:08:52,07,08,1, 11.9,1,1, 13.469, 10505.918, 433.660, 52866.809 24/06/21,01:08:52,08,08,1, 11.9,1,1, 13.469, 10507.869, 432.963, 52869.217 24/06/21,01:08:52,09,08,1, 11.9,1,1, 13.469, 10506.850, 433.797, 52865.402 24/06/21,01:08:52,10,08,1, 11.9,1,1, 13.469, 10506.182, 433.525, 52868.364 24/06/21,01:08:52,11,08,1, 11.9,1,1, 13.469, 10508.379, 433.254, 52868.377 24/06/21,01:08:52,12,08,1, 11.9,1,1, 13.469, 10506.442, 433.873, 52865.933 24/06/21,01:08:52,13,08,1, 11.9,1,1, 13.469, 10507.413, 433.100, 52869.713 24/06/21,01:08:52,14,08,1, 11.9,1,1, 13.469, 10508.105, 433.397, 52866.705 24/06/21,01:08:52,15,08,1, 11.9,1,1, 13.469, 10505.937, 433.574, 52866.661 24/06/21,01:08:52,16,08,1, 11.9,1,1, 13.469, 10507.883, 432.889, 52869.165 24/06/21,01:08:52,17,08,1, 11.9,1,1, 13.469, 10506.849, 433.803, 52865.511 24/06/21,01:08:52,18,08,1, 11.9,1,1, 13.469, 10506.154, 433.523, 52868.459 24/06/21,01:08:52,19,08,1, 11.9,1,1, 13.469, 10508.366, 433.278, 52868.485 24/06/21,01:08:53,00,09,1, 11.9,1,1, 13.469, 10508.360, 433.278, 52868.485 24/06/21,01:08:53,01,09,1, 11.9,1,1, 13.469, 10506.761, 433.696, 52865.398 24/06/21,01:08:53,02,09,1, 11.9,1,1, 13.469, 10505.941, 433.355, 52868.176 24/06/21,01:08:53,03,09,1, 11.9,1,1, 13.469, 10508.156, 433.154, 52868.368 24/06/21,01:08:53,04,09,1, 11.9,1,1, 13.469, 10506.303, 433.917, 52865.891 24/06/21,01:08:53,05,09,1, 11.9,1,1, 13.469, 10507.265, 433.137, 52869.740 24/06/21,01:08:53,06,09,1, 11.9,1,1, 13.469, 10508.084, 433.408, 52866.878 24/06/21,01:08:53,07,09,1, 11.9,1,1, 13.469, 10505.869, 433.622, 52866.704 24/06/21,01:08:53,08,09,1, 11.9,1,1, 13.469, 10507.712, 432.956, 52869.257 24/06/21,01:08:53,09,09,1, 11.9,1,1, 13.469, 10506.812, 433.735, 52865.403 24/06/21,01:08:53,10,09,1, 11.9,1,1, 13.469, 10505.978, 433.491, 52868.244 24/06/21,01:08:53,11,09,1, 11.9,1,1, 13.469, 10508.168, 433.233, 52868.464 24/06/21,01:08:53,12,09,1, 11.9,1,1, 13.469, 10506.320, 433.948, 52865.913 24/06/21,01:08:53,13,09,1, 11.9,1,1, 13.469, 10507.194, 433.092, 52869.691 24/06/21,01:08:53,14,09,1, 11.9,1,1, 13.469, 10508.055, 433.362, 52866.930 24/06/21,01:08:53,15,09,1, 11.9,1,1, 13.469, 10505.796, 433.578, 52866.640 24/06/21,01:08:53,16,09,1, 11.9,1,1, 13.469, 10507.694, 432.904, 52869.268 24/06/21,01:08:53,17,09,1, 11.9,1,1, 13.469, 10506.764, 433.727, 52865.475 24/06/21,01:08:53,18,09,1, 11.9,1,1, 13.469, 10505.951, 433.517, 52868.329 24/06/21,01:08:53,19,09,1, 11.9,1,1, 13.469, 10508.212, 433.282, 52868.541 24/06/21,01:08:54,00,09,1, 11.9,1,1, 13.466, 10508.209, 433.282, 52868.541 24/06/21,01:08:54,01,09,1, 11.9,1,1, 13.466, 10506.753, 433.688, 52865.510 24/06/21,01:08:54,02,09,1, 11.9,1,1, 13.466, 10505.787, 433.425, 52868.105 24/06/21,01:08:54,03,09,1, 11.9,1,1, 13.466, 10508.041, 433.182, 52868.456 24/06/21,01:08:54,04,09,1, 11.9,1,1, 13.466, 10506.147, 433.906, 52865.826 24/06/21,01:08:54,05,09,1, 11.9,1,1, 13.466, 10507.016, 433.174, 52869.736 24/06/21,01:08:54,06,09,1, 11.9,1,1, 13.466, 10507.981, 433.437, 52866.985 24/06/21,01:08:54,07,09,1, 11.9,1,1, 13.466, 10505.748, 433.738, 52866.729 24/06/21,01:08:54,08,09,1, 11.9,1,1, 13.466, 10507.616, 433.011, 52869.444 24/06/21,01:08:54,09,09,1, 11.9,1,1, 13.466, 10506.766, 433.753, 52865.568 24/06/21,01:08:54,10,09,1, 11.9,1,1, 13.466, 10505.775, 433.506, 52868.184 24/06/21,01:08:54,11,09,1, 11.9,1,1, 13.466, 10508.022, 433.202, 52868.531 24/06/21,01:08:54,12,09,1, 11.9,1,1, 13.466, 10506.179, 433.955, 52865.948 24/06/21,01:08:54,13,09,1, 11.9,1,1, 13.466, 10507.030, 433.168, 52869.693 24/06/21,01:08:54,14,09,1, 11.9,1,1, 13.466, 10508.006, 433.383, 52866.997 24/06/21,01:08:54,15,09,1, 11.9,1,1, 13.466, 10505.712, 433.641, 52866.638 24/06/21,01:08:54,16,09,1, 11.9,1,1, 13.466, 10507.570, 432.899, 52869.305 24/06/21,01:08:54,17,09,1, 11.9,1,1, 13.466, 10506.730, 433.760, 52865.546 24/06/21,01:08:54,18,09,1, 11.9,1,1, 13.466, 10505.782, 433.495, 52868.180 24/06/21,01:08:54,19,09,1, 11.9,1,1, 13.466, 10508.062, 433.287, 52868.581 24/06/21,01:08:55,00,09,1, 11.9,1,1, 13.472, 10508.059, 433.287, 52868.581 24/06/21,01:08:55,01,09,1, 11.9,1,1, 13.472, 10506.662, 433.730, 52865.557 24/06/21,01:08:55,02,09,1, 11.9,1,1, 13.472, 10505.621, 433.442, 52868.208 24/06/21,01:08:55,03,09,1, 11.9,1,1, 13.472, 10507.925, 433.191, 52868.616 24/06/21,01:08:55,04,09,1, 11.9,1,1, 13.472, 10506.044, 433.938, 52865.847 24/06/21,01:08:55,05,09,1, 11.9,1,1, 13.472, 10506.922, 433.170, 52869.822 24/06/21,01:08:55,06,09,1, 11.9,1,1, 13.472, 10507.911, 433.427, 52867.115 24/06/21,01:08:55,07,09,1, 11.9,1,1, 13.472, 10505.626, 433.736, 52866.731 24/06/21,01:08:55,08,09,1, 11.9,1,1, 13.472, 10507.449, 432.980, 52869.452 24/06/21,01:08:55,09,09,1, 11.9,1,1, 13.472, 10506.570, 433.732, 52865.541 24/06/21,01:08:55,10,09,1, 11.9,1,1, 13.472, 10505.629, 433.479, 52868.181 24/06/21,01:08:55,11,09,1, 11.9,1,1, 13.472, 10507.916, 433.237, 52868.637 24/06/21,01:08:55,12,09,1, 11.9,1,1, 13.472, 10506.063, 433.933, 52865.898 24/06/21,01:08:55,13,09,1, 11.9,1,1, 13.472, 10506.892, 433.153, 52869.865 24/06/21,01:08:55,14,09,1, 11.9,1,1, 13.472, 10507.886, 433.394, 52867.123 24/06/21,01:08:55,15,09,1, 11.9,1,1, 13.472, 10505.557, 433.662, 52866.652 24/06/21,01:08:55,16,09,1, 11.9,1,1, 13.472, 10507.464, 432.917, 52869.403 24/06/21,01:08:55,17,09,1, 11.9,1,1, 13.472, 10506.564, 433.689, 52865.531 24/06/21,01:08:55,18,09,1, 11.9,1,1, 13.472, 10505.611, 433.482, 52868.193 24/06/21,01:08:55,19,09,1, 11.9,1,1, 13.472, 10507.839, 433.277, 52868.669 24/06/21,01:08:56,00,08,1, 11.9,1,1, 13.467, 10507.834, 433.277, 52868.669 24/06/21,01:08:56,01,08,1, 11.9,1,1, 13.467, 10506.457, 433.764, 52865.512 24/06/21,01:08:56,02,08,1, 11.9,1,1, 13.467, 10505.526, 433.491, 52868.258 24/06/21,01:08:56,03,08,1, 11.9,1,1, 13.467, 10507.732, 433.232, 52868.572 24/06/21,01:08:56,04,08,1, 11.9,1,1, 13.467, 10505.878, 433.978, 52865.987 24/06/21,01:08:56,05,08,1, 11.9,1,1, 13.467, 10506.715, 433.175, 52869.756 24/06/21,01:08:56,06,08,1, 11.9,1,1, 13.467, 10507.731, 433.432, 52867.135 24/06/21,01:08:56,07,08,1, 11.9,1,1, 13.467, 10505.460, 433.664, 52866.785 24/06/21,01:08:56,08,08,1, 11.9,1,1, 13.467, 10507.295, 432.977, 52869.437 24/06/21,01:08:56,09,08,1, 11.9,1,1, 13.467, 10506.470, 433.815, 52865.632 24/06/21,01:08:56,10,08,1, 11.9,1,1, 13.467, 10505.493, 433.529, 52868.327 24/06/21,01:08:56,11,08,1, 11.9,1,1, 13.467, 10507.703, 433.281, 52868.705 24/06/21,01:08:56,12,08,1, 11.9,1,1, 13.467, 10505.899, 434.015, 52866.004 24/06/21,01:08:56,13,08,1, 11.9,1,1, 13.467, 10506.745, 433.193, 52869.850 24/06/21,01:08:56,14,08,1, 11.9,1,1, 13.467, 10507.687, 433.439, 52867.110 24/06/21,01:08:56,15,08,1, 11.9,1,1, 13.467, 10505.380, 433.627, 52866.720 24/06/21,01:08:56,16,08,1, 11.9,1,1, 13.467, 10507.262, 432.875, 52869.435 24/06/21,01:08:56,17,08,1, 11.9,1,1, 13.467, 10506.408, 433.728, 52865.534 24/06/21,01:08:56,18,08,1, 11.9,1,1, 13.467, 10505.477, 433.542, 52868.235 24/06/21,01:08:56,19,08,1, 11.9,1,1, 13.467, 10507.758, 433.340, 52868.695 24/06/21,01:08:57,00,10,1, 11.8,1,1, 13.468, 10507.751, 433.340, 52868.695 24/06/21,01:08:57,01,10,1, 11.8,1,1, 13.468, 10506.264, 433.850, 52865.608 24/06/21,01:08:57,02,10,1, 11.8,1,1, 13.468, 10505.407, 433.567, 52868.365 24/06/21,01:08:57,03,10,1, 11.8,1,1, 13.468, 10507.613, 433.291, 52868.605 24/06/21,01:08:57,04,10,1, 11.8,1,1, 13.468, 10505.737, 434.034, 52866.059 24/06/21,01:08:57,05,10,1, 11.8,1,1, 13.468, 10506.633, 433.209, 52869.846 24/06/21,01:08:57,06,10,1, 11.8,1,1, 13.468, 10507.516, 433.446, 52867.105 24/06/21,01:08:57,07,10,1, 11.8,1,1, 13.468, 10505.294, 433.756, 52867.187 24/06/21,01:08:57,08,10,1, 11.8,1,1, 13.468, 10506.977, 432.974, 52869.134 24/06/21,01:08:57,09,10,1, 11.8,1,1, 13.468, 10506.357, 433.887, 52866.576 24/06/21,01:08:57,10,10,1, 11.8,1,1, 13.468, 10505.622, 433.475, 52868.300 24/06/21,01:08:57,11,10,1, 11.8,1,1, 13.468, 10507.181, 433.295, 52868.533 24/06/21,01:08:57,12,10,1, 11.8,1,1, 13.468, 10506.052, 434.185, 52866.976 24/06/21,01:08:57,13,10,1, 11.8,1,1, 13.468, 10506.384, 433.171, 52869.139 24/06/21,01:08:57,14,10,1, 11.8,1,1, 13.468, 10507.224, 433.662, 52867.635 24/06/21,01:08:57,15,10,1, 11.8,1,1, 13.468, 10505.713, 433.848, 52867.407 24/06/21,01:08:57,16,10,1, 11.8,1,1, 13.468, 10506.805, 432.972, 52868.948 24/06/21,01:08:57,17,10,1, 11.8,1,1, 13.468, 10506.455, 433.959, 52866.760 24/06/21,01:08:57,18,10,1, 11.8,1,1, 13.468, 10505.660, 433.526, 52868.260 24/06/21,01:08:57,19,10,1, 11.8,1,1, 13.468, 10507.166, 433.312, 52868.525 24/06/21,01:08:58,00,09,1, 11.9,1,1, 13.467, 10507.158, 433.312, 52868.525 24/06/21,01:08:58,01,09,1, 11.9,1,1, 13.467, 10506.509, 434.278, 52868.250 24/06/21,01:08:58,02,09,1, 11.9,1,1, 13.467, 10505.963, 433.372, 52867.659 24/06/21,01:08:58,03,09,1, 11.9,1,1, 13.467, 10506.255, 433.324, 52868.002 24/06/21,01:08:58,04,09,1, 11.9,1,1, 13.467, 10506.668, 434.417, 52868.485 24/06/21,01:08:58,05,09,1, 11.9,1,1, 13.467, 10506.082, 432.980, 52867.721 24/06/21,01:08:58,06,09,1, 11.9,1,1, 13.467, 10506.607, 433.885, 52868.418 24/06/21,01:08:58,07,09,1, 11.9,1,1, 13.467, 10506.307, 433.940, 52867.886 24/06/21,01:08:58,08,09,1, 11.9,1,1, 13.467, 10505.895, 432.837, 52867.543 24/06/21,01:08:58,09,09,1, 11.9,1,1, 13.467, 10506.504, 434.238, 52868.346 24/06/21,01:08:58,10,09,1, 11.9,1,1, 13.467, 10505.981, 433.386, 52867.690 24/06/21,01:08:58,11,09,1, 11.9,1,1, 13.467, 10506.193, 433.394, 52868.073 24/06/21,01:08:58,12,09,1, 11.9,1,1, 13.467, 10506.691, 434.432, 52868.490 24/06/21,01:08:58,13,09,1, 11.9,1,1, 13.467, 10506.032, 433.008, 52867.692 24/06/21,01:08:58,14,09,1, 11.9,1,1, 13.467, 10506.587, 433.877, 52868.371 24/06/21,01:08:58,15,09,1, 11.9,1,1, 13.467, 10506.260, 433.902, 52867.955 24/06/21,01:08:58,16,09,1, 11.9,1,1, 13.467, 10505.897, 432.827, 52867.510 24/06/21,01:08:58,17,09,1, 11.9,1,1, 13.467, 10506.476, 434.289, 52868.317 24/06/21,01:08:58,18,09,1, 11.9,1,1, 13.467, 10505.928, 433.398, 52867.679 24/06/21,01:08:58,19,09,1, 11.9,1,1, 13.467, 10506.200, 433.390, 52868.045 24/06/21,01:08:59,00,10,1, 11.9,1,1, 13.468, 10506.198, 433.390, 52868.045 24/06/21,01:08:59,01,10,1, 11.9,1,1, 13.468, 10506.359, 434.395, 52868.395 24/06/21,01:08:59,02,10,1, 11.9,1,1, 13.468, 10505.777, 433.410, 52867.744 24/06/21,01:08:59,03,10,1, 11.9,1,1, 13.468, 10506.137, 433.526, 52868.151 24/06/21,01:08:59,04,10,1, 11.9,1,1, 13.468, 10506.481, 434.433, 52868.517 24/06/21,01:08:59,05,10,1, 11.9,1,1, 13.468, 10505.914, 433.019, 52867.741 24/06/21,01:08:59,06,10,1, 11.9,1,1, 13.468, 10506.431, 434.009, 52868.369 24/06/21,01:08:59,07,10,1, 11.9,1,1, 13.468, 10506.078, 433.876, 52867.890 24/06/21,01:08:59,08,10,1, 11.9,1,1, 13.468, 10505.742, 432.951, 52867.546 24/06/21,01:08:59,09,10,1, 11.9,1,1, 13.468, 10506.269, 434.373, 52868.380 24/06/21,01:08:59,10,10,1, 11.9,1,1, 13.468, 10505.781, 433.387, 52867.741 24/06/21,01:08:59,11,10,1, 11.9,1,1, 13.468, 10506.158, 433.520, 52868.127 24/06/21,01:08:59,12,10,1, 11.9,1,1, 13.468, 10506.484, 434.435, 52868.477 24/06/21,01:08:59,13,10,1, 11.9,1,1, 13.468, 10505.876, 432.970, 52867.747 24/06/21,01:08:59,14,10,1, 11.9,1,1, 13.468, 10506.403, 434.045, 52868.422 24/06/21,01:08:59,15,10,1, 11.9,1,1, 13.468, 10506.068, 433.898, 52867.964 24/06/21,01:08:59,16,10,1, 11.9,1,1, 13.468, 10505.691, 432.951, 52867.584 24/06/21,01:08:59,17,10,1, 11.9,1,1, 13.468, 10506.305, 434.433, 52868.444 24/06/21,01:08:59,18,10,1, 11.9,1,1, 13.468, 10505.737, 433.364, 52867.779 24/06/21,01:08:59,19,10,1, 11.9,1,1, 13.468, 10506.126, 433.556, 52868.143 24/06/21,01:09:00,00,09,1, 11.9,1,1, 13.471, 10506.123, 433.556, 52868.143 24/06/21,01:09:00,01,09,1, 11.9,1,1, 13.471, 10506.177, 434.506, 52868.416 24/06/21,01:09:00,02,09,1, 11.9,1,1, 13.471, 10505.647, 433.409, 52867.830 24/06/21,01:09:00,03,09,1, 11.9,1,1, 13.471, 10506.067, 433.672, 52868.379 24/06/21,01:09:00,04,09,1, 11.9,1,1, 13.471, 10506.282, 434.438, 52868.483 24/06/21,01:09:00,05,09,1, 11.9,1,1, 13.471, 10505.783, 432.988, 52867.810 24/06/21,01:09:00,06,09,1, 11.9,1,1, 13.471, 10506.282, 434.105, 52868.566 24/06/21,01:09:00,07,09,1, 11.9,1,1, 13.471, 10505.789, 433.829, 52867.921 24/06/21,01:09:00,08,09,1, 11.9,1,1, 13.471, 10505.589, 433.035, 52867.772 24/06/21,01:09:00,09,09,1, 11.9,1,1, 13.471, 10506.158, 434.491, 52868.458 24/06/21,01:09:00,10,09,1, 11.9,1,1, 13.471, 10505.601, 433.404, 52867.760 24/06/21,01:09:00,11,09,1, 11.9,1,1, 13.471, 10506.078, 433.683, 52868.365 24/06/21,01:09:00,12,09,1, 11.9,1,1, 13.471, 10506.247, 434.448, 52868.529 24/06/21,01:09:00,13,09,1, 11.9,1,1, 13.471, 10505.666, 433.020, 52867.789 24/06/21,01:09:00,14,09,1, 11.9,1,1, 13.471, 10506.213, 434.169, 52868.492 24/06/21,01:09:00,15,09,1, 11.9,1,1, 13.471, 10505.765, 433.881, 52867.922 24/06/21,01:09:00,16,09,1, 11.9,1,1, 13.471, 10505.584, 433.082, 52867.751 24/06/21,01:09:00,17,09,1, 11.9,1,1, 13.471, 10506.165, 434.532, 52868.465 24/06/21,01:09:00,18,09,1, 11.9,1,1, 13.471, 10505.633, 433.376, 52867.820 24/06/21,01:09:00,19,09,1, 11.9,1,1, 13.471, 10506.047, 433.725, 52868.384 24/06/21,01:09:01,00,09,1, 12.0,1,1, 13.471, 10506.040, 433.725, 52868.384 24/06/21,01:09:01,01,09,1, 12.0,1,1, 13.471, 10505.958, 434.695, 52868.874 24/06/21,01:09:01,02,09,1, 12.0,1,1, 13.471, 10505.873, 433.377, 52867.944 24/06/21,01:09:01,03,09,1, 12.0,1,1, 13.471, 10505.778, 433.769, 52867.979 24/06/21,01:09:01,04,09,1, 12.0,1,1, 13.471, 10506.212, 434.511, 52869.037 24/06/21,01:09:01,05,09,1, 12.0,1,1, 13.471, 10505.634, 432.930, 52867.430 24/06/21,01:09:01,06,09,1, 12.0,1,1, 13.471, 10505.790, 434.280, 52868.439 24/06/21,01:09:01,07,09,1, 12.0,1,1, 13.471, 10505.867, 433.835, 52868.385 24/06/21,01:09:01,08,09,1, 12.0,1,1, 13.471, 10505.411, 433.198, 52867.237 24/06/21,01:09:01,09,09,1, 12.0,1,1, 13.471, 10505.982, 434.715, 52868.957 24/06/21,01:09:01,10,09,1, 12.0,1,1, 13.471, 10505.849, 433.378, 52867.967 24/06/21,01:09:01,11,09,1, 12.0,1,1, 13.471, 10505.739, 433.864, 52868.037 24/06/21,01:09:01,12,09,1, 12.0,1,1, 13.471, 10506.222, 434.494, 52869.066 24/06/21,01:09:01,13,09,1, 12.0,1,1, 13.471, 10505.649, 432.986, 52867.409 24/06/21,01:09:01,14,09,1, 12.0,1,1, 13.471, 10505.790, 434.303, 52868.342 24/06/21,01:09:01,15,09,1, 12.0,1,1, 13.471, 10505.871, 433.840, 52868.321 24/06/21,01:09:01,16,09,1, 12.0,1,1, 13.471, 10505.366, 433.177, 52867.291 24/06/21,01:09:01,17,09,1, 12.0,1,1, 13.471, 10505.971, 434.728, 52868.960 24/06/21,01:09:01,18,09,1, 12.0,1,1, 13.471, 10505.823, 433.355, 52867.994 24/06/21,01:09:01,19,09,1, 12.0,1,1, 13.471, 10505.729, 433.857, 52868.024 24/06/21,01:09:02,00,09,1, 11.9,1,1, 13.467, 10505.723, 433.857, 52868.024 24/06/21,01:09:02,01,09,1, 11.9,1,1, 13.467, 10505.969, 434.691, 52868.648 24/06/21,01:09:02,02,09,1, 11.9,1,1, 13.467, 10505.506, 433.358, 52867.978 24/06/21,01:09:02,03,09,1, 11.9,1,1, 13.467, 10505.966, 434.055, 52868.633 24/06/21,01:09:02,04,09,1, 11.9,1,1, 13.467, 10505.897, 434.358, 52868.396 24/06/21,01:09:02,05,09,1, 11.9,1,1, 13.467, 10505.372, 433.114, 52867.717 24/06/21,01:09:02,06,09,1, 11.9,1,1, 13.467, 10505.860, 434.446, 52868.465 24/06/21,01:09:02,07,09,1, 11.9,1,1, 13.467, 10505.396, 433.772, 52867.827 24/06/21,01:09:02,08,09,1, 11.9,1,1, 13.467, 10505.462, 433.463, 52868.001 24/06/21,01:09:02,09,09,1, 11.9,1,1, 13.467, 10506.037, 434.758, 52868.688 24/06/21,01:09:02,10,09,1, 11.9,1,1, 13.467, 10505.473, 433.353, 52867.947 24/06/21,01:09:02,11,09,1, 11.9,1,1, 13.467, 10506.005, 434.092, 52868.590 24/06/21,01:09:02,12,09,1, 11.9,1,1, 13.467, 10505.852, 434.387, 52868.360 24/06/21,01:09:02,13,09,1, 11.9,1,1, 13.467, 10505.349, 433.101, 52867.645 24/06/21,01:09:02,14,09,1, 11.9,1,1, 13.467, 10505.882, 434.495, 52868.464 24/06/21,01:09:02,15,09,1, 11.9,1,1, 13.467, 10505.339, 433.763, 52867.823 24/06/21,01:09:02,16,09,1, 11.9,1,1, 13.467, 10505.456, 433.520, 52868.046 24/06/21,01:09:02,17,09,1, 11.9,1,1, 13.467, 10506.007, 434.741, 52868.695 24/06/21,01:09:02,18,09,1, 11.9,1,1, 13.467, 10505.455, 433.369, 52867.943 24/06/21,01:09:02,19,09,1, 11.9,1,1, 13.467, 10505.934, 434.127, 52868.629 24/06/21,01:09:03,00,09,1, 11.9,1,1, 13.468, 10505.931, 434.127, 52868.629 24/06/21,01:09:03,01,09,1, 11.9,1,1, 13.468, 10505.924, 434.738, 52868.724 24/06/21,01:09:03,02,09,1, 11.9,1,1, 13.468, 10505.401, 433.321, 52867.928 24/06/21,01:09:03,03,09,1, 11.9,1,1, 13.468, 10505.904, 434.217, 52868.576 24/06/21,01:09:03,04,09,1, 11.9,1,1, 13.468, 10505.605, 434.250, 52868.280 24/06/21,01:09:03,05,09,1, 11.9,1,1, 13.468, 10505.224, 433.181, 52867.744 24/06/21,01:09:03,06,09,1, 11.9,1,1, 13.468, 10505.791, 434.646, 52868.555 24/06/21,01:09:03,07,09,1, 11.9,1,1, 13.468, 10505.226, 433.702, 52867.889 24/06/21,01:09:03,08,09,1, 11.9,1,1, 13.468, 10505.502, 433.692, 52868.327 24/06/21,01:09:03,09,09,1, 11.9,1,1, 13.468, 10505.911, 434.754, 52868.726 24/06/21,01:09:03,10,09,1, 11.9,1,1, 13.468, 10505.357, 433.299, 52867.890 24/06/21,01:09:03,11,09,1, 11.9,1,1, 13.468, 10505.912, 434.234, 52868.641 24/06/21,01:09:03,12,09,1, 11.9,1,1, 13.468, 10505.558, 434.213, 52868.262 24/06/21,01:09:03,13,09,1, 11.9,1,1, 13.468, 10505.132, 433.229, 52867.714 24/06/21,01:09:03,14,09,1, 11.9,1,1, 13.468, 10505.752, 434.674, 52868.514 24/06/21,01:09:03,15,09,1, 11.9,1,1, 13.468, 10505.190, 433.661, 52867.828 24/06/21,01:09:03,16,09,1, 11.9,1,1, 13.468, 10505.544, 433.758, 52868.292 24/06/21,01:09:03,17,09,1, 11.9,1,1, 13.468, 10505.930, 434.772, 52868.783 24/06/21,01:09:03,18,09,1, 11.9,1,1, 13.468, 10505.372, 433.330, 52867.884 24/06/21,01:09:03,19,09,1, 11.9,1,1, 13.468, 10505.903, 434.247, 52868.602 24/06/21,01:09:04,00,08,1, 11.9,1,1, 13.468, 10505.898, 434.247, 52868.602 24/06/21,01:09:04,01,08,1, 11.9,1,1, 13.468, 10505.841, 434.731, 52868.727 24/06/21,01:09:04,02,08,1, 11.9,1,1, 13.468, 10505.235, 433.301, 52867.902 24/06/21,01:09:04,03,08,1, 11.9,1,1, 13.468, 10505.746, 434.414, 52868.618 24/06/21,01:09:04,04,08,1, 11.9,1,1, 13.468, 10505.343, 434.098, 52868.049 24/06/21,01:09:04,05,08,1, 11.9,1,1, 13.468, 10505.127, 433.345, 52867.870 24/06/21,01:09:04,06,08,1, 11.9,1,1, 13.468, 10505.717, 434.759, 52868.628 24/06/21,01:09:04,07,08,1, 11.9,1,1, 13.468, 10505.168, 433.630, 52867.967 24/06/21,01:09:04,08,08,1, 11.9,1,1, 13.468, 10505.595, 433.920, 52868.507 24/06/21,01:09:04,09,08,1, 11.9,1,1, 13.468, 10505.820, 434.735, 52868.750 24/06/21,01:09:04,10,08,1, 11.9,1,1, 13.468, 10505.216, 433.263, 52867.873 24/06/21,01:09:04,11,08,1, 11.9,1,1, 13.468, 10505.763, 434.416, 52868.607 24/06/21,01:09:04,12,08,1, 11.9,1,1, 13.468, 10505.326, 434.104, 52868.034 24/06/21,01:09:04,13,08,1, 11.9,1,1, 13.468, 10505.105, 433.336, 52867.918 24/06/21,01:09:04,14,08,1, 11.9,1,1, 13.468, 10505.687, 434.814, 52868.698 24/06/21,01:09:04,15,08,1, 11.9,1,1, 13.468, 10505.100, 433.614, 52867.932 24/06/21,01:09:04,16,08,1, 11.9,1,1, 13.468, 10505.589, 433.938, 52868.469 24/06/21,01:09:04,17,08,1, 11.9,1,1, 13.468, 10505.810, 434.673, 52868.669 24/06/21,01:09:04,18,08,1, 11.9,1,1, 13.468, 10505.224, 433.246, 52867.952 24/06/21,01:09:04,19,08,1, 11.9,1,1, 13.468, 10505.720, 434.405, 52868.572 24/06/21,01:09:05,00,09,1, 11.9,1,1, 13.469, 10505.714, 434.405, 52868.572 24/06/21,01:09:05,01,09,1, 11.9,1,1, 13.469, 10505.754, 434.689, 52869.185 24/06/21,01:09:05,02,09,1, 11.9,1,1, 13.469, 10505.178, 433.159, 52867.519 24/06/21,01:09:05,03,09,1, 11.9,1,1, 13.469, 10505.331, 434.521, 52868.545 24/06/21,01:09:05,04,09,1, 11.9,1,1, 13.469, 10505.353, 434.050, 52868.430 24/06/21,01:09:05,05,09,1, 11.9,1,1, 13.469, 10504.958, 433.412, 52867.507 24/06/21,01:09:05,06,09,1, 11.9,1,1, 13.469, 10505.489, 434.873, 52869.106 24/06/21,01:09:05,07,09,1, 11.9,1,1, 13.469, 10505.356, 433.522, 52868.037 24/06/21,01:09:05,08,09,1, 11.9,1,1, 13.469, 10505.299, 434.050, 52868.137 24/06/21,01:09:05,09,09,1, 11.9,1,1, 13.469, 10505.731, 434.650, 52869.129 24/06/21,01:09:05,10,09,1, 11.9,1,1, 13.469, 10505.127, 433.136, 52867.527 24/06/21,01:09:05,11,09,1, 11.9,1,1, 13.469, 10505.308, 434.542, 52868.557 24/06/21,01:09:05,12,09,1, 11.9,1,1, 13.469, 10505.348, 433.990, 52868.396 24/06/21,01:09:05,13,09,1, 11.9,1,1, 13.469, 10504.953, 433.434, 52867.497 24/06/21,01:09:05,14,09,1, 11.9,1,1, 13.469, 10505.509, 434.917, 52869.049 24/06/21,01:09:05,15,09,1, 11.9,1,1, 13.469, 10505.347, 433.504, 52867.970 24/06/21,01:09:05,16,09,1, 11.9,1,1, 13.469, 10505.302, 434.063, 52868.254 24/06/21,01:09:05,17,09,1, 11.9,1,1, 13.469, 10505.734, 434.630, 52869.103 24/06/21,01:09:05,18,09,1, 11.9,1,1, 13.469, 10505.087, 433.166, 52867.519 24/06/21,01:09:05,19,09,1, 11.9,1,1, 13.469, 10505.282, 434.540, 52868.536 24/06/21,01:09:06,00,09,1, 11.9,1,1, 13.468, 10505.280, 434.540, 52868.536 24/06/21,01:09:06,01,09,1, 11.9,1,1, 13.468, 10505.559, 434.499, 52869.060 24/06/21,01:09:06,02,09,1, 11.9,1,1, 13.468, 10504.914, 433.180, 52867.414 24/06/21,01:09:06,03,09,1, 11.9,1,1, 13.468, 10505.175, 434.699, 52868.627 24/06/21,01:09:06,04,09,1, 11.9,1,1, 13.468, 10505.248, 433.876, 52868.370 24/06/21,01:09:06,05,09,1, 11.9,1,1, 13.468, 10504.919, 433.616, 52867.678 24/06/21,01:09:06,06,09,1, 11.9,1,1, 13.468, 10505.537, 434.905, 52869.142 24/06/21,01:09:06,07,09,1, 11.9,1,1, 13.468, 10505.266, 433.433, 52868.019 24/06/21,01:09:06,08,09,1, 11.9,1,1, 13.468, 10505.211, 434.198, 52868.324 24/06/21,01:09:06,09,09,1, 11.9,1,1, 13.468, 10505.552, 434.487, 52868.998 24/06/21,01:09:06,10,09,1, 11.9,1,1, 13.468, 10504.882, 433.124, 52867.355 24/06/21,01:09:06,11,09,1, 11.9,1,1, 13.468, 10505.167, 434.676, 52868.667 24/06/21,01:09:06,12,09,1, 11.9,1,1, 13.468, 10505.163, 433.838, 52868.302 24/06/21,01:09:06,13,09,1, 11.9,1,1, 13.468, 10504.959, 433.655, 52867.682 24/06/21,01:09:06,14,09,1, 11.9,1,1, 13.468, 10505.525, 434.948, 52869.234 24/06/21,01:09:06,15,09,1, 11.9,1,1, 13.468, 10505.267, 433.408, 52867.893 24/06/21,01:09:06,16,09,1, 11.9,1,1, 13.468, 10505.226, 434.194, 52868.261 24/06/21,01:09:06,17,09,1, 11.9,1,1, 13.468, 10505.543, 434.482, 52868.917 24/06/21,01:09:06,18,09,1, 11.9,1,1, 13.468, 10504.856, 433.204, 52867.389 24/06/21,01:09:06,19,09,1, 11.9,1,1, 13.468, 10505.234, 434.733, 52868.656 24/06/21,01:09:07,00,10,1, 12.0,1,1, 13.470, 10505.230, 434.733, 52868.656 24/06/21,01:09:07,01,10,1, 12.0,1,1, 13.470, 10505.338, 434.322, 52868.791 24/06/21,01:09:07,02,10,1, 12.0,1,1, 13.470, 10504.774, 433.184, 52867.411 24/06/21,01:09:07,03,10,1, 12.0,1,1, 13.470, 10505.124, 434.764, 52868.828 24/06/21,01:09:07,04,10,1, 12.0,1,1, 13.470, 10505.101, 433.781, 52868.286 24/06/21,01:09:07,05,10,1, 12.0,1,1, 13.470, 10504.873, 433.787, 52867.848 24/06/21,01:09:07,06,10,1, 12.0,1,1, 13.470, 10505.507, 434.900, 52869.238 24/06/21,01:09:07,07,10,1, 12.0,1,1, 13.470, 10505.079, 433.281, 52867.852 24/06/21,01:09:07,08,10,1, 12.0,1,1, 13.470, 10505.124, 434.315, 52868.421 24/06/21,01:09:07,09,10,1, 12.0,1,1, 13.470, 10505.310, 434.270, 52868.740 24/06/21,01:09:07,10,10,1, 12.0,1,1, 13.470, 10504.737, 433.215, 52867.360 24/06/21,01:09:07,11,10,1, 12.0,1,1, 13.470, 10505.143, 434.769, 52868.827 24/06/21,01:09:07,12,10,1, 12.0,1,1, 13.470, 10505.118, 433.730, 52868.229 24/06/21,01:09:07,13,10,1, 12.0,1,1, 13.470, 10504.911, 433.825, 52867.917 24/06/21,01:09:07,14,10,1, 12.0,1,1, 13.470, 10505.543, 434.878, 52869.296 24/06/21,01:09:07,15,10,1, 12.0,1,1, 13.470, 10505.090, 433.299, 52867.811 24/06/21,01:09:07,16,10,1, 12.0,1,1, 13.470, 10505.170, 434.339, 52868.511 24/06/21,01:09:07,17,10,1, 12.0,1,1, 13.470, 10505.321, 434.285, 52868.723 24/06/21,01:09:07,18,10,1, 12.0,1,1, 13.470, 10504.698, 433.248, 52867.337 24/06/21,01:09:07,19,10,1, 12.0,1,1, 13.470, 10505.161, 434.776, 52868.861 24/06/21,01:09:08,00,08,1, 12.0,1,1, 13.470, 10505.155, 434.776, 52868.861 24/06/21,01:09:08,01,08,1, 12.0,1,1, 13.470, 10505.156, 434.106, 52868.544 24/06/21,01:09:08,02,08,1, 12.0,1,1, 13.470, 10504.633, 433.323, 52867.378 24/06/21,01:09:08,03,08,1, 12.0,1,1, 13.470, 10505.180, 434.827, 52868.961 24/06/21,01:09:08,04,08,1, 12.0,1,1, 13.470, 10505.096, 433.615, 52868.141 24/06/21,01:09:08,05,08,1, 12.0,1,1, 13.470, 10504.986, 433.945, 52868.032 24/06/21,01:09:08,06,08,1, 12.0,1,1, 13.470, 10505.488, 434.709, 52869.187 24/06/21,01:09:08,07,08,1, 12.0,1,1, 13.470, 10504.955, 433.182, 52867.627 24/06/21,01:09:08,08,08,1, 12.0,1,1, 13.470, 10505.036, 434.451, 52868.475 24/06/21,01:09:08,09,08,1, 12.0,1,1, 13.470, 10505.119, 434.062, 52868.505 24/06/21,01:09:08,10,08,1, 12.0,1,1, 13.470, 10504.643, 433.313, 52867.441 24/06/21,01:09:08,11,08,1, 12.0,1,1, 13.470, 10505.148, 434.846, 52868.977 24/06/21,01:09:08,12,08,1, 12.0,1,1, 13.470, 10505.085, 433.588, 52868.163 24/06/21,01:09:08,13,08,1, 12.0,1,1, 13.470, 10504.996, 433.938, 52868.128 24/06/21,01:09:08,14,08,1, 12.0,1,1, 13.470, 10505.428, 434.704, 52869.261 24/06/21,01:09:08,15,08,1, 12.0,1,1, 13.470, 10504.917, 433.195, 52867.684 24/06/21,01:09:08,16,08,1, 12.0,1,1, 13.470, 10505.011, 434.433, 52868.536 24/06/21,01:09:08,17,08,1, 12.0,1,1, 13.470, 10505.155, 434.053, 52868.539 24/06/21,01:09:08,18,08,1, 12.0,1,1, 13.470, 10504.663, 433.327, 52867.548 24/06/21,01:09:08,19,08,1, 12.0,1,1, 13.470, 10505.210, 434.868, 52869.080 24/06/21,01:09:09,00,08,1, 11.9,1,1, 13.470, 10505.205, 434.868, 52869.080 24/06/21,01:09:09,01,08,1, 11.9,1,1, 13.470, 10504.981, 433.960, 52868.436 24/06/21,01:09:09,02,08,1, 11.9,1,1, 13.470, 10504.667, 433.472, 52867.590 24/06/21,01:09:09,03,08,1, 11.9,1,1, 13.470, 10505.324, 434.860, 52869.226 24/06/21,01:09:09,04,08,1, 11.9,1,1, 13.470, 10505.074, 433.488, 52868.153 24/06/21,01:09:09,05,08,1, 11.9,1,1, 13.470, 10505.059, 434.157, 52868.279 24/06/21,01:09:09,06,08,1, 11.9,1,1, 13.470, 10505.408, 434.567, 52869.100 24/06/21,01:09:09,07,08,1, 11.9,1,1, 13.470, 10504.761, 433.145, 52867.430 24/06/21,01:09:09,08,08,1, 11.9,1,1, 13.470, 10504.960, 434.584, 52868.661 24/06/21,01:09:09,09,08,1, 11.9,1,1, 13.470, 10505.046, 433.936, 52868.444 24/06/21,01:09:09,10,08,1, 11.9,1,1, 13.470, 10504.650, 433.516, 52867.658 24/06/21,01:09:09,11,08,1, 11.9,1,1, 13.470, 10505.282, 434.893, 52869.248 24/06/21,01:09:09,12,08,1, 11.9,1,1, 13.470, 10505.048, 433.480, 52868.189 24/06/21,01:09:09,13,08,1, 11.9,1,1, 13.470, 10505.004, 434.156, 52868.348 24/06/21,01:09:09,14,08,1, 11.9,1,1, 13.470, 10505.352, 434.557, 52869.082 24/06/21,01:09:09,15,08,1, 11.9,1,1, 13.470, 10504.736, 433.124, 52867.463 24/06/21,01:09:09,16,08,1, 11.9,1,1, 13.470, 10504.983, 434.618, 52868.685 24/06/21,01:09:09,17,08,1, 11.9,1,1, 13.470, 10505.021, 433.914, 52868.325 24/06/21,01:09:09,18,08,1, 11.9,1,1, 13.470, 10504.679, 433.539, 52867.686 24/06/21,01:09:09,19,08,1, 11.9,1,1, 13.470, 10505.322, 434.930, 52869.307 24/06/21,01:09:10,00,08,1, 11.9,1,1, 13.468, 10505.314, 434.930, 52869.307 24/06/21,01:09:10,01,08,1, 11.9,1,1, 13.468, 10504.665, 433.712, 52868.063 24/06/21,01:09:10,02,08,1, 11.9,1,1, 13.468, 10504.922, 433.760, 52868.461 24/06/21,01:09:10,03,08,1, 11.9,1,1, 13.468, 10505.368, 434.839, 52868.920 24/06/21,01:09:10,04,08,1, 11.9,1,1, 13.468, 10504.796, 433.415, 52868.179 24/06/21,01:09:10,05,08,1, 11.9,1,1, 13.468, 10505.297, 434.311, 52868.743 24/06/21,01:09:10,06,08,1, 11.9,1,1, 13.468, 10504.983, 434.274, 52868.447 24/06/21,01:09:10,07,08,1, 11.9,1,1, 13.468, 10504.705, 433.242, 52867.915 24/06/21,01:09:10,08,08,1, 11.9,1,1, 13.468, 10505.214, 434.643, 52868.768 24/06/21,01:09:10,09,08,1, 11.9,1,1, 13.468, 10504.664, 433.774, 52868.054 24/06/21,01:09:10,10,08,1, 11.9,1,1, 13.468, 10504.964, 433.762, 52868.463 24/06/21,01:09:10,11,08,1, 11.9,1,1, 13.468, 10505.385, 434.831, 52868.906 24/06/21,01:09:10,12,08,1, 11.9,1,1, 13.468, 10504.832, 433.368, 52868.100 24/06/21,01:09:10,13,08,1, 11.9,1,1, 13.468, 10505.313, 434.296, 52868.748 24/06/21,01:09:10,14,08,1, 11.9,1,1, 13.468, 10505.007, 434.338, 52868.356 24/06/21,01:09:10,15,08,1, 11.9,1,1, 13.468, 10504.637, 433.267, 52867.962 24/06/21,01:09:10,16,08,1, 11.9,1,1, 13.468, 10505.137, 434.757, 52868.727 24/06/21,01:09:10,17,08,1, 11.9,1,1, 13.468, 10504.609, 433.718, 52868.048 24/06/21,01:09:10,18,08,1, 11.9,1,1, 13.468, 10504.929, 433.776, 52868.498 24/06/21,01:09:10,19,08,1, 11.9,1,1, 13.468, 10505.380, 434.798, 52868.927 24/06/21,01:09:11,00,08,1, 11.9,1,1, 13.468, 10505.372, 434.798, 52868.927 24/06/21,01:09:11,01,08,1, 11.9,1,1, 13.468, 10504.668, 433.750, 52868.182 24/06/21,01:09:11,02,08,1, 11.9,1,1, 13.468, 10505.089, 433.987, 52868.644 24/06/21,01:09:11,03,08,1, 11.9,1,1, 13.468, 10505.326, 434.779, 52868.964 24/06/21,01:09:11,04,08,1, 11.9,1,1, 13.468, 10504.709, 433.332, 52868.114 24/06/21,01:09:11,05,08,1, 11.9,1,1, 13.468, 10505.264, 434.471, 52868.767 24/06/21,01:09:11,06,08,1, 11.9,1,1, 13.468, 10504.851, 434.188, 52868.286 24/06/21,01:09:11,07,08,1, 11.9,1,1, 13.468, 10504.621, 433.394, 52868.024 24/06/21,01:09:11,08,08,1, 11.9,1,1, 13.468, 10505.145, 434.846, 52868.821 24/06/21,01:09:11,09,08,1, 11.9,1,1, 13.468, 10504.655, 433.724, 52868.173 24/06/21,01:09:11,10,08,1, 11.9,1,1, 13.468, 10505.116, 434.027, 52868.671 24/06/21,01:09:11,11,08,1, 11.9,1,1, 13.468, 10505.273, 434.759, 52868.858 24/06/21,01:09:11,12,08,1, 11.9,1,1, 13.468, 10504.755, 433.358, 52868.141 24/06/21,01:09:11,13,08,1, 11.9,1,1, 13.468, 10505.241, 434.472, 52868.804 24/06/21,01:09:11,14,08,1, 11.9,1,1, 13.468, 10504.797, 434.177, 52868.258 24/06/21,01:09:11,15,08,1, 11.9,1,1, 13.468, 10504.631, 433.429, 52868.036 24/06/21,01:09:11,16,08,1, 11.9,1,1, 13.468, 10505.133, 434.836, 52868.793 24/06/21,01:09:11,17,08,1, 11.9,1,1, 13.468, 10504.631, 433.734, 52868.105 24/06/21,01:09:11,18,08,1, 11.9,1,1, 13.468, 10505.124, 434.042, 52868.698 24/06/21,01:09:11,19,08,1, 11.9,1,1, 13.468, 10505.292, 434.764, 52868.891 24/06/21,01:09:12,00,08,1, 11.9,1,1, 13.469, 10505.289, 434.764, 52868.891 24/06/21,01:09:12,01,08,1, 11.9,1,1, 13.469, 10504.708, 433.671, 52868.267 24/06/21,01:09:12,02,08,1, 11.9,1,1, 13.469, 10505.195, 434.234, 52868.773 24/06/21,01:09:12,03,08,1, 11.9,1,1, 13.469, 10505.236, 434.728, 52868.806 24/06/21,01:09:12,04,08,1, 11.9,1,1, 13.469, 10504.678, 433.286, 52868.115 24/06/21,01:09:12,05,08,1, 11.9,1,1, 13.469, 10505.177, 434.590, 52868.793 24/06/21,01:09:12,06,08,1, 11.9,1,1, 13.469, 10504.688, 434.109, 52868.236 24/06/21,01:09:12,07,08,1, 11.9,1,1, 13.469, 10504.656, 433.581, 52868.241 24/06/21,01:09:12,08,08,1, 11.9,1,1, 13.469, 10505.200, 434.944, 52868.872 24/06/21,01:09:12,09,08,1, 11.9,1,1, 13.469, 10504.717, 433.647, 52868.339 24/06/21,01:09:12,10,08,1, 11.9,1,1, 13.469, 10505.205, 434.222, 52868.839 24/06/21,01:09:12,11,08,1, 11.9,1,1, 13.469, 10505.187, 434.655, 52868.780 24/06/21,01:09:12,12,08,1, 11.9,1,1, 13.469, 10504.673, 433.315, 52868.118 24/06/21,01:09:12,13,08,1, 11.9,1,1, 13.469, 10505.191, 434.617, 52868.798 24/06/21,01:09:12,14,08,1, 11.9,1,1, 13.469, 10504.618, 434.073, 52868.159 24/06/21,01:09:12,15,08,1, 11.9,1,1, 13.469, 10504.659, 433.609, 52868.233 24/06/21,01:09:12,16,08,1, 11.9,1,1, 13.469, 10505.201, 434.990, 52868.938 24/06/21,01:09:12,17,08,1, 11.9,1,1, 13.469, 10504.708, 433.648, 52868.342 24/06/21,01:09:12,18,08,1, 11.9,1,1, 13.469, 10505.204, 434.255, 52868.840 24/06/21,01:09:12,19,08,1, 11.9,1,1, 13.469, 10505.224, 434.676, 52868.754 24/06/21,01:09:13,00,08,1, 11.9,1,1, 13.468, 10505.222, 434.676, 52868.754 24/06/21,01:09:13,01,08,1, 11.9,1,1, 13.468, 10504.664, 433.560, 52868.344 24/06/21,01:09:13,02,08,1, 11.9,1,1, 13.468, 10505.185, 434.380, 52868.904 24/06/21,01:09:13,03,08,1, 11.9,1,1, 13.468, 10504.998, 434.611, 52868.633 24/06/21,01:09:13,04,08,1, 11.9,1,1, 13.468, 10504.502, 433.390, 52868.069 24/06/21,01:09:13,05,08,1, 11.9,1,1, 13.468, 10505.114, 434.786, 52868.857 24/06/21,01:09:13,06,08,1, 11.9,1,1, 13.468, 10504.560, 433.992, 52868.176 24/06/21,01:09:13,07,08,1, 11.9,1,1, 13.468, 10504.729, 433.849, 52868.417 24/06/21,01:09:13,08,08,1, 11.9,1,1, 13.468, 10505.213, 435.009, 52869.028 24/06/21,01:09:13,09,08,1, 11.9,1,1, 13.468, 10504.663, 433.594, 52868.301 24/06/21,01:09:13,10,08,1, 11.9,1,1, 13.468, 10505.205, 434.384, 52868.892 24/06/21,01:09:13,11,08,1, 11.9,1,1, 13.468, 10504.958, 434.556, 52868.657 24/06/21,01:09:13,12,08,1, 11.9,1,1, 13.468, 10504.544, 433.379, 52868.074 24/06/21,01:09:13,13,08,1, 11.9,1,1, 13.468, 10505.059, 434.778, 52868.831 24/06/21,01:09:13,14,08,1, 11.9,1,1, 13.468, 10504.528, 434.016, 52868.190 24/06/21,01:09:13,15,08,1, 11.9,1,1, 13.468, 10504.735, 433.865, 52868.424 24/06/21,01:09:13,16,08,1, 11.9,1,1, 13.468, 10505.195, 434.989, 52869.066 24/06/21,01:09:13,17,08,1, 11.9,1,1, 13.468, 10504.667, 433.578, 52868.332 24/06/21,01:09:13,18,08,1, 11.9,1,1, 13.468, 10505.166, 434.403, 52868.872 24/06/21,01:09:13,19,08,1, 11.9,1,1, 13.468, 10505.009, 434.545, 52868.621 24/06/21,01:09:14,00,08,1, 12.0,1,1, 13.468, 10505.005, 434.545, 52868.621 24/06/21,01:09:14,01,08,1, 12.0,1,1, 13.468, 10504.577, 433.588, 52868.269 24/06/21,01:09:14,02,08,1, 12.0,1,1, 13.468, 10505.153, 434.556, 52868.915 24/06/21,01:09:14,03,08,1, 12.0,1,1, 13.468, 10504.784, 434.492, 52868.530 24/06/21,01:09:14,04,08,1, 12.0,1,1, 13.468, 10504.461, 433.545, 52868.179 24/06/21,01:09:14,05,08,1, 12.0,1,1, 13.468, 10505.013, 434.957, 52868.837 24/06/21,01:09:14,06,08,1, 12.0,1,1, 13.468, 10504.464, 433.991, 52868.200 24/06/21,01:09:14,07,08,1, 12.0,1,1, 13.468, 10504.837, 434.098, 52868.697 24/06/21,01:09:14,08,08,1, 12.0,1,1, 13.468, 10505.115, 435.042, 52868.996 24/06/21,01:09:14,09,08,1, 12.0,1,1, 13.468, 10504.633, 433.599, 52868.290 24/06/21,01:09:14,10,08,1, 12.0,1,1, 13.468, 10505.068, 434.579, 52868.871 24/06/21,01:09:14,11,08,1, 12.0,1,1, 13.468, 10504.770, 434.456, 52868.413 24/06/21,01:09:14,12,08,1, 12.0,1,1, 13.468, 10504.460, 433.522, 52868.184 24/06/21,01:09:14,13,08,1, 12.0,1,1, 13.468, 10505.017, 434.954, 52868.909 24/06/21,01:09:14,14,08,1, 12.0,1,1, 13.468, 10504.452, 433.972, 52868.313 24/06/21,01:09:14,15,08,1, 12.0,1,1, 13.468, 10504.867, 434.100, 52868.709 24/06/21,01:09:14,16,08,1, 12.0,1,1, 13.468, 10505.115, 435.028, 52869.017 24/06/21,01:09:14,17,08,1, 12.0,1,1, 13.468, 10504.599, 433.586, 52868.389 24/06/21,01:09:14,18,08,1, 12.0,1,1, 13.468, 10505.142, 434.612, 52868.896 24/06/21,01:09:14,19,08,1, 12.0,1,1, 13.468, 10504.744, 434.450, 52868.388 24/06/21,01:09:15,00,08,1, 12.0,1,1, 13.470, 10504.738, 434.450, 52868.388 24/06/21,01:09:15,01,08,1, 12.0,1,1, 13.470, 10504.502, 433.600, 52868.215 24/06/21,01:09:15,02,08,1, 12.0,1,1, 13.470, 10505.045, 434.797, 52868.952 24/06/21,01:09:15,03,08,1, 12.0,1,1, 13.470, 10504.525, 434.389, 52868.374 24/06/21,01:09:15,04,08,1, 12.0,1,1, 13.470, 10504.424, 433.746, 52868.307 24/06/21,01:09:15,05,08,1, 12.0,1,1, 13.470, 10505.003, 435.149, 52869.087 24/06/21,01:09:15,06,08,1, 12.0,1,1, 13.470, 10504.455, 433.941, 52868.281 24/06/21,01:09:15,07,08,1, 12.0,1,1, 13.470, 10504.926, 434.387, 52868.909 24/06/21,01:09:15,08,08,1, 12.0,1,1, 13.470, 10505.061, 435.019, 52868.976 24/06/21,01:09:15,09,08,1, 12.0,1,1, 13.470, 10504.490, 433.583, 52868.197 24/06/21,01:09:15,10,08,1, 12.0,1,1, 13.470, 10505.048, 434.807, 52868.977 24/06/21,01:09:15,11,08,1, 12.0,1,1, 13.470, 10504.586, 434.378, 52868.361 24/06/21,01:09:15,12,08,1, 12.0,1,1, 13.470, 10504.415, 433.721, 52868.304 24/06/21,01:09:15,13,08,1, 12.0,1,1, 13.470, 10505.027, 435.191, 52869.053 24/06/21,01:09:15,14,08,1, 12.0,1,1, 13.470, 10504.511, 433.959, 52868.303 24/06/21,01:09:15,15,08,1, 12.0,1,1, 13.470, 10504.995, 434.393, 52868.943 24/06/21,01:09:15,16,08,1, 12.0,1,1, 13.470, 10505.123, 434.993, 52869.018 24/06/21,01:09:15,17,08,1, 12.0,1,1, 13.470, 10504.503, 433.594, 52868.297 24/06/21,01:09:15,18,08,1, 12.0,1,1, 13.470, 10505.033, 434.856, 52868.969 24/06/21,01:09:15,19,08,1, 12.0,1,1, 13.470, 10504.478, 434.384, 52868.334 24/06/21,01:09:16,00,08,1, 11.8,1,1, 13.472, 10504.471, 434.384, 52868.334 24/06/21,01:09:16,01,08,1, 11.8,1,1, 13.472, 10504.348, 433.672, 52868.305 24/06/21,01:09:16,02,08,1, 11.8,1,1, 13.472, 10504.931, 435.024, 52868.908 24/06/21,01:09:16,03,08,1, 11.8,1,1, 13.472, 10504.346, 434.315, 52868.264 24/06/21,01:09:16,04,08,1, 11.8,1,1, 13.472, 10504.503, 434.005, 52868.510 24/06/21,01:09:16,05,08,1, 11.8,1,1, 13.472, 10505.020, 435.298, 52869.154 24/06/21,01:09:16,06,08,1, 11.8,1,1, 13.472, 10504.453, 433.919, 52868.418 24/06/21,01:09:16,07,08,1, 11.8,1,1, 13.472, 10504.990, 434.644, 52869.090 24/06/21,01:09:16,08,08,1, 11.8,1,1, 13.472, 10504.898, 434.954, 52868.846 24/06/21,01:09:16,09,08,1, 11.8,1,1, 13.472, 10504.362, 433.677, 52868.220 24/06/21,01:09:16,10,08,1, 11.8,1,1, 13.472, 10504.893, 435.003, 52868.984 24/06/21,01:09:16,11,08,1, 11.8,1,1, 13.472, 10504.382, 434.364, 52868.346 24/06/21,01:09:16,12,08,1, 11.8,1,1, 13.472, 10504.465, 434.001, 52868.569 24/06/21,01:09:16,13,08,1, 11.8,1,1, 13.472, 10504.953, 435.295, 52869.077 24/06/21,01:09:16,14,08,1, 11.8,1,1, 13.472, 10504.449, 433.932, 52868.451 24/06/21,01:09:16,15,08,1, 11.8,1,1, 13.472, 10504.983, 434.602, 52869.075 24/06/21,01:09:16,16,08,1, 11.8,1,1, 13.472, 10504.852, 434.949, 52868.839 24/06/21,01:09:16,17,08,1, 11.8,1,1, 13.472, 10504.381, 433.670, 52868.232 24/06/21,01:09:16,18,08,1, 11.8,1,1, 13.472, 10504.930, 435.030, 52868.970 24/06/21,01:09:16,19,08,1, 11.8,1,1, 13.472, 10504.349, 434.327, 52868.289 24/06/21,01:09:17,00,09,1, 11.9,1,1, 13.469, 10504.346, 434.327, 52868.289 24/06/21,01:09:17,01,09,1, 11.9,1,1, 13.469, 10504.342, 433.760, 52868.339 24/06/21,01:09:17,02,09,1, 11.9,1,1, 13.469, 10504.830, 435.168, 52868.954 24/06/21,01:09:17,03,09,1, 11.9,1,1, 13.469, 10504.324, 434.327, 52868.339 24/06/21,01:09:17,04,09,1, 11.9,1,1, 13.469, 10504.634, 434.264, 52868.678 24/06/21,01:09:17,05,09,1, 11.9,1,1, 13.469, 10504.970, 435.383, 52869.175 24/06/21,01:09:17,06,09,1, 11.9,1,1, 13.469, 10504.440, 433.945, 52868.479 24/06/21,01:09:17,07,09,1, 11.9,1,1, 13.469, 10504.947, 434.819, 52869.031 24/06/21,01:09:17,08,09,1, 11.9,1,1, 13.469, 10504.659, 434.839, 52868.703 24/06/21,01:09:17,09,09,1, 11.9,1,1, 13.469, 10504.305, 433.822, 52868.300 24/06/21,01:09:17,10,09,1, 11.9,1,1, 13.469, 10504.834, 435.232, 52868.966 24/06/21,01:09:17,11,09,1, 11.9,1,1, 13.469, 10504.278, 434.312, 52868.379 24/06/21,01:09:17,12,09,1, 11.9,1,1, 13.469, 10504.597, 434.267, 52868.764 24/06/21,01:09:17,13,09,1, 11.9,1,1, 13.469, 10504.990, 435.384, 52869.207 24/06/21,01:09:17,14,09,1, 11.9,1,1, 13.469, 10504.439, 433.946, 52868.456 24/06/21,01:09:17,15,09,1, 11.9,1,1, 13.469, 10505.003, 434.823, 52869.145 24/06/21,01:09:17,16,09,1, 11.9,1,1, 13.469, 10504.653, 434.820, 52868.656 24/06/21,01:09:17,17,09,1, 11.9,1,1, 13.469, 10504.294, 433.788, 52868.305 24/06/21,01:09:17,18,09,1, 11.9,1,1, 13.469, 10504.810, 435.194, 52868.913 24/06/21,01:09:17,19,09,1, 11.9,1,1, 13.469, 10504.229, 434.342, 52868.433 24/06/21,01:09:18,00,09,1, 11.9,1,1, 13.466, 10504.221, 434.342, 52868.433 24/06/21,01:09:18,01,09,1, 11.9,1,1, 13.466, 10504.275, 433.907, 52868.363 24/06/21,01:09:18,02,09,1, 11.9,1,1, 13.466, 10504.814, 435.339, 52869.011 24/06/21,01:09:18,03,09,1, 11.9,1,1, 13.466, 10504.290, 434.249, 52868.447 24/06/21,01:09:18,04,09,1, 11.9,1,1, 13.466, 10504.736, 434.543, 52868.982 24/06/21,01:09:18,05,09,1, 11.9,1,1, 13.466, 10504.892, 435.333, 52869.105 24/06/21,01:09:18,06,09,1, 11.9,1,1, 13.466, 10504.413, 433.898, 52868.488 24/06/21,01:09:18,07,09,1, 11.9,1,1, 13.466, 10504.909, 435.020, 52869.074 24/06/21,01:09:18,08,09,1, 11.9,1,1, 13.466, 10504.465, 434.745, 52868.586 24/06/21,01:09:18,09,09,1, 11.9,1,1, 13.466, 10504.337, 433.913, 52868.376 24/06/21,01:09:18,10,09,1, 11.9,1,1, 13.466, 10504.799, 435.395, 52869.055 24/06/21,01:09:18,11,09,1, 11.9,1,1, 13.466, 10504.292, 434.316, 52868.416 24/06/21,01:09:18,12,09,1, 11.9,1,1, 13.466, 10504.775, 434.601, 52869.031 24/06/21,01:09:18,13,09,1, 11.9,1,1, 13.466, 10504.893, 435.351, 52869.113 24/06/21,01:09:18,14,09,1, 11.9,1,1, 13.466, 10504.370, 433.932, 52868.479 24/06/21,01:09:18,15,09,1, 11.9,1,1, 13.466, 10504.936, 435.025, 52869.042 24/06/21,01:09:18,16,09,1, 11.9,1,1, 13.466, 10504.497, 434.731, 52868.564 24/06/21,01:09:18,17,09,1, 11.9,1,1, 13.466, 10504.282, 433.928, 52868.406 24/06/21,01:09:18,18,09,1, 11.9,1,1, 13.466, 10504.831, 435.396, 52869.040 24/06/21,01:09:18,19,09,1, 11.9,1,1, 13.466, 10504.278, 434.243, 52868.441 24/06/21,01:09:19,00,10,1, 11.9,1,1, 13.470, 10504.271, 434.243, 52868.441 24/06/21,01:09:19,01,10,1, 11.9,1,1, 13.470, 10504.258, 434.025, 52867.957 24/06/21,01:09:19,02,10,1, 11.9,1,1, 13.470, 10504.804, 435.541, 52869.481 24/06/21,01:09:19,03,10,1, 11.9,1,1, 13.470, 10504.565, 434.231, 52868.654 24/06/21,01:09:19,04,10,1, 11.9,1,1, 13.470, 10504.606, 434.697, 52868.620 24/06/21,01:09:19,05,10,1, 11.9,1,1, 13.470, 10504.985, 435.363, 52869.624 24/06/21,01:09:19,06,10,1, 11.9,1,1, 13.470, 10504.491, 433.844, 52868.044 24/06/21,01:09:19,07,10,1, 11.9,1,1, 13.470, 10504.587, 435.166, 52868.939 24/06/21,01:09:19,08,10,1, 11.9,1,1, 13.470, 10504.631, 434.734, 52868.995 24/06/21,01:09:19,09,10,1, 11.9,1,1, 13.470, 10504.252, 434.047, 52867.939 24/06/21,01:09:19,10,10,1, 11.9,1,1, 13.470, 10504.784, 435.571, 52869.512 24/06/21,01:09:19,11,10,1, 11.9,1,1, 13.470, 10504.667, 434.242, 52868.649 24/06/21,01:09:19,12,10,1, 11.9,1,1, 13.470, 10504.644, 434.662, 52868.615 24/06/21,01:09:19,13,10,1, 11.9,1,1, 13.470, 10504.991, 435.336, 52869.625 24/06/21,01:09:19,14,10,1, 11.9,1,1, 13.470, 10504.458, 433.872, 52868.072 24/06/21,01:09:19,15,10,1, 11.9,1,1, 13.470, 10504.640, 435.186, 52868.966 24/06/21,01:09:19,16,10,1, 11.9,1,1, 13.470, 10504.690, 434.728, 52868.906 24/06/21,01:09:19,17,10,1, 11.9,1,1, 13.470, 10504.257, 434.091, 52867.982 24/06/21,01:09:19,18,10,1, 11.9,1,1, 13.470, 10504.805, 435.561, 52869.534 24/06/21,01:09:19,19,10,1, 11.9,1,1, 13.470, 10504.652, 434.176, 52868.610 24/06/21,01:09:20,00,09,1, 11.9,1,1, 13.470, 10504.646, 434.176, 52868.610 24/06/21,01:09:20,01,09,1, 11.9,1,1, 13.470, 10504.527, 434.305, 52868.732 24/06/21,01:09:20,02,09,1, 11.9,1,1, 13.470, 10504.965, 435.517, 52869.229 24/06/21,01:09:20,03,09,1, 11.9,1,1, 13.470, 10504.466, 434.142, 52868.647 24/06/21,01:09:20,04,09,1, 11.9,1,1, 13.470, 10504.966, 434.904, 52869.122 24/06/21,01:09:20,05,09,1, 11.9,1,1, 13.470, 10504.769, 435.106, 52868.899 24/06/21,01:09:20,06,09,1, 11.9,1,1, 13.470, 10504.420, 433.915, 52868.365 24/06/21,01:09:20,07,09,1, 11.9,1,1, 13.470, 10504.899, 435.332, 52869.095 24/06/21,01:09:20,08,09,1, 11.9,1,1, 13.470, 10504.301, 434.562, 52868.442 24/06/21,01:09:20,09,09,1, 11.9,1,1, 13.470, 10504.554, 434.352, 52868.727 24/06/21,01:09:20,10,09,1, 11.9,1,1, 13.470, 10504.983, 435.547, 52869.263 24/06/21,01:09:20,11,09,1, 11.9,1,1, 13.470, 10504.476, 434.161, 52868.528 24/06/21,01:09:20,12,09,1, 11.9,1,1, 13.470, 10505.014, 434.912, 52869.189 24/06/21,01:09:20,13,09,1, 11.9,1,1, 13.470, 10504.753, 435.099, 52868.861 24/06/21,01:09:20,14,09,1, 11.9,1,1, 13.470, 10504.348, 433.887, 52868.377 24/06/21,01:09:20,15,09,1, 11.9,1,1, 13.470, 10504.878, 435.291, 52869.018 24/06/21,01:09:20,16,09,1, 11.9,1,1, 13.470, 10504.358, 434.560, 52868.435 24/06/21,01:09:20,17,09,1, 11.9,1,1, 13.470, 10504.581, 434.345, 52868.744 24/06/21,01:09:20,18,09,1, 11.9,1,1, 13.470, 10505.012, 435.556, 52869.269 24/06/21,01:09:20,19,09,1, 11.9,1,1, 13.470, 10504.427, 434.137, 52868.595 24/06/21,01:09:21,00,09,1, 11.9,1,1, 13.469, 10504.421, 434.137, 52868.595 24/06/21,01:09:21,01,09,1, 11.9,1,1, 13.469, 10504.786, 434.495, 52868.912 24/06/21,01:09:21,02,09,1, 11.9,1,1, 13.469, 10505.021, 435.478, 52869.214 24/06/21,01:09:21,03,09,1, 11.9,1,1, 13.469, 10504.556, 434.064, 52868.585 24/06/21,01:09:21,04,09,1, 11.9,1,1, 13.469, 10505.044, 435.010, 52869.104 24/06/21,01:09:21,05,09,1, 11.9,1,1, 13.469, 10504.666, 434.934, 52868.681 24/06/21,01:09:21,06,09,1, 11.9,1,1, 13.469, 10504.400, 433.962, 52868.382 24/06/21,01:09:21,07,09,1, 11.9,1,1, 13.469, 10504.922, 435.393, 52869.063 24/06/21,01:09:21,08,09,1, 11.9,1,1, 13.469, 10504.420, 434.386, 52868.542 24/06/21,01:09:21,09,09,1, 11.9,1,1, 13.469, 10504.783, 434.535, 52868.908 24/06/21,01:09:21,10,09,1, 11.9,1,1, 13.469, 10505.051, 435.446, 52869.172 24/06/21,01:09:21,11,09,1, 11.9,1,1, 13.469, 10504.518, 434.053, 52868.507 24/06/21,01:09:21,12,09,1, 11.9,1,1, 13.469, 10505.067, 435.049, 52869.121 24/06/21,01:09:21,13,09,1, 11.9,1,1, 13.469, 10504.645, 434.916, 52868.657 24/06/21,01:09:21,14,09,1, 11.9,1,1, 13.469, 10504.381, 433.999, 52868.366 24/06/21,01:09:21,15,09,1, 11.9,1,1, 13.469, 10504.974, 435.432, 52869.156 24/06/21,01:09:21,16,09,1, 11.9,1,1, 13.469, 10504.400, 434.370, 52868.498 24/06/21,01:09:21,17,09,1, 11.9,1,1, 13.469, 10504.825, 434.560, 52868.958 24/06/21,01:09:21,18,09,1, 11.9,1,1, 13.469, 10505.072, 435.476, 52869.204 24/06/21,01:09:21,19,09,1, 11.9,1,1, 13.469, 10504.483, 434.032, 52868.513 24/06/21,01:09:22,00,08,1, 11.9,1,1, 13.470, 10504.479, 434.032, 52868.513 24/06/21,01:09:22,01,08,1, 11.9,1,1, 13.470, 10505.592, 434.695, 52869.112 24/06/21,01:09:22,02,08,1, 11.9,1,1, 13.470, 10504.299, 435.276, 52867.987 24/06/21,01:09:22,03,08,1, 11.9,1,1, 13.470, 10504.988, 434.212, 52870.062 24/06/21,01:09:22,04,08,1, 11.9,1,1, 13.470, 10505.201, 434.936, 52868.028 24/06/21,01:09:22,05,08,1, 11.9,1,1, 13.470, 10503.866, 434.827, 52868.567 24/06/21,01:09:22,06,08,1, 11.9,1,1, 13.470, 10505.292, 434.238, 52869.620 24/06/21,01:09:22,07,08,1, 11.9,1,1, 13.470, 10504.549, 435.289, 52867.496 24/06/21,01:09:22,08,08,1, 11.9,1,1, 13.470, 10504.346, 434.556, 52869.669 24/06/21,01:09:22,09,08,1, 11.9,1,1, 13.470, 10505.647, 434.714, 52869.098 24/06/21,01:09:22,10,08,1, 11.9,1,1, 13.470, 10504.230, 435.254, 52867.952 24/06/21,01:09:22,11,08,1, 11.9,1,1, 13.470, 10505.010, 434.223, 52870.048 24/06/21,01:09:22,12,08,1, 11.9,1,1, 13.470, 10505.253, 434.950, 52867.985 24/06/21,01:09:22,13,08,1, 11.9,1,1, 13.470, 10503.879, 434.805, 52868.564 24/06/21,01:09:22,14,08,1, 11.9,1,1, 13.470, 10505.306, 434.260, 52869.586 24/06/21,01:09:22,15,08,1, 11.9,1,1, 13.470, 10504.559, 435.288, 52867.562 24/06/21,01:09:22,16,08,1, 11.9,1,1, 13.470, 10504.360, 434.534, 52869.728 24/06/21,01:09:22,17,08,1, 11.9,1,1, 13.470, 10505.689, 434.664, 52868.963 24/06/21,01:09:22,18,08,1, 11.9,1,1, 13.470, 10504.257, 435.283, 52868.017 24/06/21,01:09:22,19,08,1, 11.9,1,1, 13.470, 10504.997, 434.196, 52870.089 24/06/21,01:09:23,00,08,1, 11.9,1,1, 13.470, 10504.997, 434.196, 52870.089 24/06/21,01:09:23,01,08,1, 11.9,1,1, 13.470, 10505.711, 434.757, 52868.923 24/06/21,01:09:23,02,08,1, 11.9,1,1, 13.470, 10504.201, 435.221, 52868.138 24/06/21,01:09:23,03,08,1, 11.9,1,1, 13.470, 10505.120, 434.197, 52869.954 24/06/21,01:09:23,04,08,1, 11.9,1,1, 13.470, 10505.026, 435.040, 52867.655 24/06/21,01:09:23,05,08,1, 11.9,1,1, 13.470, 10503.908, 434.769, 52868.834 24/06/21,01:09:23,06,08,1, 11.9,1,1, 13.470, 10505.421, 434.331, 52869.564 24/06/21,01:09:23,07,08,1, 11.9,1,1, 13.470, 10504.486, 435.340, 52867.657 24/06/21,01:09:23,08,08,1, 11.9,1,1, 13.470, 10504.551, 434.477, 52869.907 24/06/21,01:09:23,09,08,1, 11.9,1,1, 13.470, 10505.680, 434.781, 52868.809 24/06/21,01:09:23,10,08,1, 11.9,1,1, 13.470, 10504.192, 435.184, 52868.106 24/06/21,01:09:23,11,08,1, 11.9,1,1, 13.470, 10505.132, 434.214, 52870.116 24/06/21,01:09:23,12,08,1, 11.9,1,1, 13.470, 10505.014, 435.077, 52867.694 24/06/21,01:09:23,13,08,1, 11.9,1,1, 13.470, 10503.918, 434.762, 52868.809 24/06/21,01:09:23,14,08,1, 11.9,1,1, 13.470, 10505.468, 434.376, 52869.459 24/06/21,01:09:23,15,08,1, 11.9,1,1, 13.470, 10504.498, 435.409, 52867.683 24/06/21,01:09:23,16,08,1, 11.9,1,1, 13.470, 10504.585, 434.495, 52869.905 24/06/21,01:09:23,17,08,1, 11.9,1,1, 13.470, 10505.733, 434.828, 52868.764 24/06/21,01:09:23,18,08,1, 11.9,1,1, 13.470, 10504.179, 435.166, 52868.174 24/06/21,01:09:23,19,08,1, 11.9,1,1, 13.470, 10505.136, 434.197, 52869.961 24/06/21,01:09:24,00,09,1, 11.9,1,1, 13.466, 10505.130, 434.197, 52869.961 24/06/21,01:09:24,01,09,1, 11.9,1,1, 13.466, 10505.681, 434.933, 52868.666 24/06/21,01:09:24,02,09,1, 11.9,1,1, 13.466, 10504.076, 435.085, 52868.310 24/06/21,01:09:24,03,09,1, 11.9,1,1, 13.466, 10505.213, 434.145, 52869.890 24/06/21,01:09:24,04,09,1, 11.9,1,1, 13.466, 10504.892, 435.145, 52867.531 24/06/21,01:09:24,05,09,1, 11.9,1,1, 13.466, 10504.052, 434.724, 52869.182 24/06/21,01:09:24,06,09,1, 11.9,1,1, 13.466, 10505.651, 434.533, 52869.443 24/06/21,01:09:24,07,09,1, 11.9,1,1, 13.466, 10504.479, 435.380, 52867.908 24/06/21,01:09:24,08,09,1, 11.9,1,1, 13.466, 10504.841, 434.400, 52870.126 24/06/21,01:09:24,09,09,1, 11.9,1,1, 13.466, 10505.622, 434.878, 52868.523 24/06/21,01:09:24,10,09,1, 11.9,1,1, 13.466, 10504.101, 435.076, 52868.243 24/06/21,01:09:24,11,09,1, 11.9,1,1, 13.466, 10505.231, 434.145, 52869.851 24/06/21,01:09:24,12,09,1, 11.9,1,1, 13.466, 10504.837, 435.184, 52867.489 24/06/21,01:09:24,13,09,1, 11.9,1,1, 13.466, 10504.054, 434.673, 52869.161 24/06/21,01:09:24,14,09,1, 11.9,1,1, 13.466, 10505.593, 434.558, 52869.395 24/06/21,01:09:24,15,09,1, 11.9,1,1, 13.466, 10504.470, 435.325, 52867.781 24/06/21,01:09:24,16,09,1, 11.9,1,1, 13.466, 10504.865, 434.399, 52870.104 24/06/21,01:09:24,17,09,1, 11.9,1,1, 13.466, 10505.662, 434.905, 52868.491 24/06/21,01:09:24,18,09,1, 11.9,1,1, 13.466, 10504.079, 435.073, 52868.282 24/06/21,01:09:24,19,09,1, 11.9,1,1, 13.466, 10505.255, 434.191, 52869.830 24/06/21,01:09:25,00,09,1, 11.9,1,1, 13.469, 10505.247, 434.191, 52869.830 24/06/21,01:09:25,01,09,1, 11.9,1,1, 13.469, 10505.502, 434.993, 52868.261 24/06/21,01:09:25,02,09,1, 11.9,1,1, 13.469, 10504.021, 434.931, 52868.438 24/06/21,01:09:25,03,09,1, 11.9,1,1, 13.469, 10505.347, 434.221, 52869.738 24/06/21,01:09:25,04,09,1, 11.9,1,1, 13.469, 10504.771, 435.304, 52867.627 24/06/21,01:09:25,05,09,1, 11.9,1,1, 13.469, 10504.312, 434.631, 52869.473 24/06/21,01:09:25,06,09,1, 11.9,1,1, 13.469, 10505.736, 434.678, 52869.270 24/06/21,01:09:25,07,09,1, 11.9,1,1, 13.469, 10504.457, 435.349, 52868.032 24/06/21,01:09:25,08,09,1, 11.9,1,1, 13.469, 10505.046, 434.328, 52870.202 24/06/21,01:09:25,09,09,1, 11.9,1,1, 13.469, 10505.473, 434.980, 52868.252 24/06/21,01:09:25,10,09,1, 11.9,1,1, 13.469, 10504.032, 434.942, 52868.485 24/06/21,01:09:25,11,09,1, 11.9,1,1, 13.469, 10505.360, 434.217, 52869.724 24/06/21,01:09:25,12,09,1, 11.9,1,1, 13.469, 10504.744, 435.285, 52867.613 24/06/21,01:09:25,13,09,1, 11.9,1,1, 13.469, 10504.328, 434.589, 52869.544 24/06/21,01:09:25,14,09,1, 11.9,1,1, 13.469, 10505.790, 434.668, 52869.252 24/06/21,01:09:25,15,09,1, 11.9,1,1, 13.469, 10504.440, 435.376, 52868.087 24/06/21,01:09:25,16,09,1, 11.9,1,1, 13.469, 10505.078, 434.305, 52870.154 24/06/21,01:09:25,17,09,1, 11.9,1,1, 13.469, 10505.503, 434.957, 52868.287 24/06/21,01:09:25,18,09,1, 11.9,1,1, 13.469, 10504.056, 434.927, 52868.504 24/06/21,01:09:25,19,09,1, 11.9,1,1, 13.469, 10505.319, 434.220, 52869.735 24/06/21,01:09:26,00,09,1, 11.9,1,1, 13.467, 10505.314, 434.220, 52869.735 24/06/21,01:09:26,01,09,1, 11.9,1,1, 13.467, 10505.371, 435.016, 52868.063 24/06/21,01:09:26,02,09,1, 11.9,1,1, 13.467, 10504.041, 434.803, 52868.688 24/06/21,01:09:26,03,09,1, 11.9,1,1, 13.467, 10505.459, 434.329, 52869.609 24/06/21,01:09:26,04,09,1, 11.9,1,1, 13.467, 10504.684, 435.323, 52867.700 24/06/21,01:09:26,05,09,1, 11.9,1,1, 13.467, 10504.548, 434.535, 52869.846 24/06/21,01:09:26,06,09,1, 11.9,1,1, 13.467, 10505.854, 434.766, 52869.155 24/06/21,01:09:26,07,09,1, 11.9,1,1, 13.467, 10504.403, 435.265, 52868.182 24/06/21,01:09:26,08,09,1, 11.9,1,1, 13.467, 10505.210, 434.232, 52870.050 24/06/21,01:09:26,09,09,1, 11.9,1,1, 13.467, 10505.274, 435.017, 52867.900 24/06/21,01:09:26,10,09,1, 11.9,1,1, 13.467, 10504.077, 434.817, 52868.695 24/06/21,01:09:26,11,09,1, 11.9,1,1, 13.467, 10505.491, 434.329, 52869.629 24/06/21,01:09:26,12,09,1, 11.9,1,1, 13.467, 10504.701, 435.337, 52867.694 24/06/21,01:09:26,13,09,1, 11.9,1,1, 13.467, 10504.609, 434.511, 52869.837 24/06/21,01:09:26,14,09,1, 11.9,1,1, 13.467, 10505.834, 434.757, 52869.067 24/06/21,01:09:26,15,09,1, 11.9,1,1, 13.467, 10504.374, 435.234, 52868.173 24/06/21,01:09:26,16,09,1, 11.9,1,1, 13.467, 10505.240, 434.186, 52870.136 24/06/21,01:09:26,17,09,1, 11.9,1,1, 13.467, 10505.318, 435.030, 52867.916 24/06/21,01:09:26,18,09,1, 11.9,1,1, 13.467, 10504.063, 434.784, 52868.737 24/06/21,01:09:26,19,09,1, 11.9,1,1, 13.467, 10505.528, 434.300, 52869.601 24/06/21,01:09:27,00,09,1, 11.9,1,1, 13.467, 10505.522, 434.300, 52869.601 24/06/21,01:09:27,01,09,1, 11.9,1,1, 13.467, 10505.181, 435.097, 52867.811 24/06/21,01:09:27,02,09,1, 11.9,1,1, 13.467, 10504.122, 434.684, 52868.950 24/06/21,01:09:27,03,09,1, 11.9,1,1, 13.467, 10505.641, 434.376, 52869.574 24/06/21,01:09:27,04,09,1, 11.9,1,1, 13.467, 10504.698, 435.358, 52867.787 24/06/21,01:09:27,05,09,1, 11.9,1,1, 13.467, 10504.855, 434.451, 52870.050 24/06/21,01:09:27,06,09,1, 11.9,1,1, 13.467, 10505.821, 434.797, 52868.744 24/06/21,01:09:27,07,09,1, 11.9,1,1, 13.467, 10504.318, 435.131, 52868.173 24/06/21,01:09:27,08,09,1, 11.9,1,1, 13.467, 10505.313, 434.155, 52869.959 24/06/21,01:09:27,09,09,1, 11.9,1,1, 13.467, 10505.167, 435.117, 52867.776 24/06/21,01:09:27,10,09,1, 11.9,1,1, 13.467, 10504.189, 434.699, 52868.921 24/06/21,01:09:27,11,09,1, 11.9,1,1, 13.467, 10505.655, 434.433, 52869.542 24/06/21,01:09:27,12,09,1, 11.9,1,1, 13.467, 10504.666, 435.360, 52867.789 24/06/21,01:09:27,13,09,1, 11.9,1,1, 13.467, 10504.896, 434.446, 52870.167 24/06/21,01:09:27,14,09,1, 11.9,1,1, 13.467, 10505.849, 434.798, 52868.838 24/06/21,01:09:27,15,09,1, 11.9,1,1, 13.467, 10504.303, 435.125, 52868.230 24/06/21,01:09:27,16,09,1, 11.9,1,1, 13.467, 10505.328, 434.126, 52870.013 24/06/21,01:09:27,17,09,1, 11.9,1,1, 13.467, 10505.141, 435.092, 52867.762 24/06/21,01:09:27,18,09,1, 11.9,1,1, 13.467, 10504.098, 434.660, 52868.999 24/06/21,01:09:27,19,09,1, 11.9,1,1, 13.467, 10505.628, 434.374, 52869.500 24/06/21,01:09:28,00,09,1, 11.9,1,1, 13.469, 10505.623, 434.374, 52869.500 24/06/21,01:09:28,01,09,1, 11.9,1,1, 13.469, 10504.995, 435.084, 52867.586 24/06/21,01:09:28,02,09,1, 11.9,1,1, 13.469, 10504.279, 434.585, 52869.214 24/06/21,01:09:28,03,09,1, 11.9,1,1, 13.469, 10505.782, 434.421, 52869.511 24/06/21,01:09:28,04,09,1, 11.9,1,1, 13.469, 10504.647, 435.290, 52867.937 24/06/21,01:09:28,05,09,1, 11.9,1,1, 13.469, 10505.041, 434.296, 52870.107 24/06/21,01:09:28,06,09,1, 11.9,1,1, 13.469, 10505.828, 434.826, 52868.536 24/06/21,01:09:28,07,09,1, 11.9,1,1, 13.469, 10504.248, 434.893, 52868.370 24/06/21,01:09:28,08,09,1, 11.9,1,1, 13.469, 10505.435, 434.126, 52869.795 24/06/21,01:09:28,09,09,1, 11.9,1,1, 13.469, 10505.007, 435.079, 52867.647 24/06/21,01:09:28,10,09,1, 11.9,1,1, 13.469, 10504.296, 434.592, 52869.181 24/06/21,01:09:28,11,09,1, 11.9,1,1, 13.469, 10505.794, 434.454, 52869.456 24/06/21,01:09:28,12,09,1, 11.9,1,1, 13.469, 10504.644, 435.283, 52867.913 24/06/21,01:09:28,13,09,1, 11.9,1,1, 13.469, 10505.068, 434.275, 52870.146 24/06/21,01:09:28,14,09,1, 11.9,1,1, 13.469, 10505.800, 434.795, 52868.543 24/06/21,01:09:28,15,09,1, 11.9,1,1, 13.469, 10504.284, 434.978, 52868.378 24/06/21,01:09:28,16,09,1, 11.9,1,1, 13.469, 10505.411, 434.052, 52869.794 24/06/21,01:09:28,17,09,1, 11.9,1,1, 13.469, 10505.013, 435.078, 52867.602 24/06/21,01:09:28,18,09,1, 11.9,1,1, 13.469, 10504.277, 434.542, 52869.188 24/06/21,01:09:28,19,09,1, 11.9,1,1, 13.469, 10505.819, 434.441, 52869.458 24/06/21,01:09:29,00,10,1, 11.9,1,1, 13.466, 10505.815, 434.441, 52869.458 24/06/21,01:09:29,01,10,1, 11.9,1,1, 13.466, 10504.873, 435.097, 52867.564 24/06/21,01:09:29,02,10,1, 11.9,1,1, 13.466, 10504.442, 434.446, 52869.313 24/06/21,01:09:29,03,10,1, 11.9,1,1, 13.466, 10505.943, 434.486, 52869.348 24/06/21,01:09:29,04,10,1, 11.9,1,1, 13.466, 10504.575, 435.238, 52867.889 24/06/21,01:09:29,05,10,1, 11.9,1,1, 13.466, 10505.156, 434.157, 52870.175 24/06/21,01:09:29,06,10,1, 11.9,1,1, 13.466, 10505.669, 434.800, 52868.289 24/06/21,01:09:29,07,10,1, 11.9,1,1, 13.466, 10504.162, 434.777, 52868.385 24/06/21,01:09:29,08,10,1, 11.9,1,1, 13.466, 10505.502, 434.077, 52869.853 24/06/21,01:09:29,09,10,1, 11.9,1,1, 13.466, 10504.873, 435.073, 52867.556 24/06/21,01:09:29,10,10,1, 11.9,1,1, 13.466, 10504.402, 434.433, 52869.442 24/06/21,01:09:29,11,10,1, 11.9,1,1, 13.466, 10505.883, 434.486, 52869.309 24/06/21,01:09:29,12,10,1, 11.9,1,1, 13.466, 10504.596, 435.177, 52867.929 24/06/21,01:09:29,13,10,1, 11.9,1,1, 13.466, 10505.173, 434.155, 52870.157 24/06/21,01:09:29,14,10,1, 11.9,1,1, 13.466, 10505.665, 434.838, 52868.303 24/06/21,01:09:29,15,10,1, 11.9,1,1, 13.466, 10504.175, 434.816, 52868.426 24/06/21,01:09:29,16,10,1, 11.9,1,1, 13.466, 10505.540, 434.025, 52869.777 24/06/21,01:09:29,17,10,1, 11.9,1,1, 13.466, 10504.910, 435.099, 52867.635 24/06/21,01:09:29,18,10,1, 11.9,1,1, 13.466, 10504.394, 434.461, 52869.492 24/06/21,01:09:29,19,10,1, 11.9,1,1, 13.466, 10505.901, 434.493, 52869.302 24/06/21,01:09:30,00,10,1, 11.9,1,1, 13.468, 10505.898, 434.493, 52869.302 24/06/21,01:09:30,01,10,1, 11.9,1,1, 13.468, 10504.848, 435.094, 52867.601 24/06/21,01:09:30,02,10,1, 11.9,1,1, 13.468, 10504.554, 434.365, 52869.605 24/06/21,01:09:30,03,10,1, 11.9,1,1, 13.468, 10505.980, 434.470, 52869.216 24/06/21,01:09:30,04,10,1, 11.9,1,1, 13.468, 10504.525, 435.072, 52868.083 24/06/21,01:09:30,05,10,1, 11.9,1,1, 13.468, 10505.219, 434.010, 52870.071 24/06/21,01:09:30,06,10,1, 11.9,1,1, 13.468, 10505.571, 434.789, 52868.073 24/06/21,01:09:30,07,10,1, 11.9,1,1, 13.468, 10504.143, 434.693, 52868.492 24/06/21,01:09:30,08,10,1, 11.9,1,1, 13.468, 10505.535, 434.057, 52869.648 24/06/21,01:09:30,09,10,1, 11.9,1,1, 13.468, 10504.815, 435.103, 52867.560 24/06/21,01:09:30,10,10,1, 11.9,1,1, 13.468, 10504.569, 434.332, 52869.590 24/06/21,01:09:30,11,10,1, 11.9,1,1, 13.468, 10505.694, 434.437, 52868.480 24/06/21,01:09:30,12,10,1, 11.9,1,1, 13.468, 10505.071, 435.148, 52868.666 24/06/21,01:09:30,13,10,1, 11.9,1,1, 13.468, 10505.043, 433.886, 52869.172 24/06/21,01:09:30,14,10,1, 11.9,1,1, 13.468, 10505.450, 434.925, 52868.740 24/06/21,01:09:30,15,10,1, 11.9,1,1, 13.468, 10504.612, 434.600, 52868.585 24/06/21,01:09:30,16,10,1, 11.9,1,1, 13.468, 10505.031, 433.959, 52868.960 24/06/21,01:09:30,17,10,1, 11.9,1,1, 13.468, 10505.110, 435.255, 52868.675 24/06/21,01:09:30,18,10,1, 11.9,1,1, 13.468, 10504.668, 434.204, 52868.994 24/06/21,01:09:30,19,10,1, 11.9,1,1, 13.468, 10505.541, 434.491, 52869.176 24/06/21,01:09:31,00,09,1, 11.9,1,1, 13.468, 10505.539, 434.491, 52869.176 24/06/21,01:09:31,01,09,1, 11.9,1,1, 13.468, 10505.330, 435.292, 52869.260 24/06/21,01:09:31,02,09,1, 11.9,1,1, 13.468, 10504.832, 434.052, 52868.578 24/06/21,01:09:31,03,09,1, 11.9,1,1, 13.468, 10505.323, 434.543, 52869.233 24/06/21,01:09:31,04,09,1, 11.9,1,1, 13.468, 10505.353, 435.079, 52869.181 24/06/21,01:09:31,05,09,1, 11.9,1,1, 13.468, 10504.820, 433.729, 52868.555 24/06/21,01:09:31,06,09,1, 11.9,1,1, 13.468, 10505.323, 434.982, 52869.172 24/06/21,01:09:31,07,09,1, 11.9,1,1, 13.468, 10504.818, 434.446, 52868.567 24/06/21,01:09:31,08,09,1, 11.9,1,1, 13.468, 10504.842, 433.942, 52868.621 24/06/21,01:09:31,09,09,1, 11.9,1,1, 13.468, 10505.333, 435.308, 52869.210 24/06/21,01:09:31,10,09,1, 11.9,1,1, 13.468, 10504.832, 434.008, 52868.571 24/06/21,01:09:31,11,09,1, 11.9,1,1, 13.468, 10505.377, 434.599, 52869.208 24/06/21,01:09:31,12,09,1, 11.9,1,1, 13.468, 10505.312, 435.055, 52869.057 24/06/21,01:09:31,13,09,1, 11.9,1,1, 13.468, 10504.850, 433.708, 52868.462 24/06/21,01:09:31,14,09,1, 11.9,1,1, 13.468, 10505.372, 434.971, 52869.138 24/06/21,01:09:31,15,09,1, 11.9,1,1, 13.468, 10504.775, 434.422, 52868.528 24/06/21,01:09:31,16,09,1, 11.9,1,1, 13.468, 10504.852, 433.964, 52868.703 24/06/21,01:09:31,17,09,1, 11.9,1,1, 13.468, 10505.289, 435.289, 52869.295 24/06/21,01:09:31,18,09,1, 11.9,1,1, 13.468, 10504.865, 434.016, 52868.689 24/06/21,01:09:31,19,09,1, 11.9,1,1, 13.468, 10505.377, 434.552, 52869.213 24/06/21,01:09:32,00,10,1, 11.9,1,1, 13.469, 10505.372, 434.552, 52869.213 24/06/21,01:09:32,01,10,1, 11.9,1,1, 13.469, 10505.416, 435.304, 52869.322 24/06/21,01:09:32,02,10,1, 11.9,1,1, 13.469, 10504.870, 433.941, 52868.620 24/06/21,01:09:32,03,10,1, 11.9,1,1, 13.469, 10505.278, 434.548, 52868.583 24/06/21,01:09:32,04,10,1, 11.9,1,1, 13.469, 10505.430, 435.004, 52869.573 24/06/21,01:09:32,05,10,1, 11.9,1,1, 13.469, 10504.885, 433.612, 52868.141 24/06/21,01:09:32,06,10,1, 11.9,1,1, 13.469, 10505.097, 435.063, 52869.112 24/06/21,01:09:32,07,10,1, 11.9,1,1, 13.469, 10505.131, 434.379, 52868.931 24/06/21,01:09:32,08,10,1, 11.9,1,1, 13.469, 10504.761, 433.942, 52868.233 24/06/21,01:09:32,09,10,1, 11.9,1,1, 13.469, 10505.325, 435.358, 52869.674 24/06/21,01:09:32,10,10,1, 11.9,1,1, 13.469, 10505.122, 433.909, 52868.580 24/06/21,01:09:32,11,10,1, 11.9,1,1, 13.469, 10505.124, 434.633, 52868.878 24/06/21,01:09:32,12,10,1, 11.9,1,1, 13.469, 10505.451, 434.972, 52869.690 24/06/21,01:09:32,13,10,1, 11.9,1,1, 13.469, 10504.845, 433.634, 52868.085 24/06/21,01:09:32,14,10,1, 11.9,1,1, 13.469, 10505.132, 435.070, 52869.219 24/06/21,01:09:32,15,10,1, 11.9,1,1, 13.469, 10505.108, 434.400, 52868.949 24/06/21,01:09:32,16,10,1, 11.9,1,1, 13.469, 10504.824, 433.949, 52868.184 24/06/21,01:09:32,17,10,1, 11.9,1,1, 13.469, 10505.391, 435.336, 52869.771 24/06/21,01:09:32,18,10,1, 11.9,1,1, 13.469, 10505.130, 433.907, 52868.659 24/06/21,01:09:32,19,10,1, 11.9,1,1, 13.469, 10505.121, 434.584, 52868.862 24/06/21,01:09:33,00,10,1, 11.9,1,1, 13.471, 10505.114, 434.584, 52868.862 24/06/21,01:09:33,01,10,1, 11.9,1,1, 13.471, 10505.509, 435.338, 52869.935 24/06/21,01:09:33,02,10,1, 11.9,1,1, 13.471, 10505.133, 433.834, 52868.562 24/06/21,01:09:33,03,10,1, 11.9,1,1, 13.471, 10505.356, 434.747, 52869.592 24/06/21,01:09:33,04,10,1, 11.9,1,1, 13.471, 10505.257, 434.809, 52868.971 24/06/21,01:09:33,05,10,1, 11.9,1,1, 13.471, 10504.810, 433.681, 52868.519 24/06/21,01:09:33,06,10,1, 11.9,1,1, 13.471, 10505.415, 435.092, 52869.333 24/06/21,01:09:33,07,10,1, 11.9,1,1, 13.471, 10504.816, 434.221, 52868.609 24/06/21,01:09:33,08,10,1, 11.9,1,1, 13.471, 10505.050, 434.103, 52868.958 24/06/21,01:09:33,09,10,1, 11.9,1,1, 13.471, 10505.460, 435.270, 52869.306 24/06/21,01:09:33,10,10,1, 11.9,1,1, 13.471, 10504.956, 433.851, 52868.622 24/06/21,01:09:33,11,10,1, 11.9,1,1, 13.471, 10505.447, 434.685, 52869.338 24/06/21,01:09:33,12,10,1, 11.9,1,1, 13.471, 10505.223, 434.747, 52868.957 24/06/21,01:09:33,13,10,1, 11.9,1,1, 13.471, 10504.818, 433.631, 52868.433 24/06/21,01:09:33,14,10,1, 11.9,1,1, 13.471, 10505.370, 435.102, 52869.284 24/06/21,01:09:33,15,10,1, 11.9,1,1, 13.471, 10504.804, 434.223, 52868.617 24/06/21,01:09:33,16,10,1, 11.9,1,1, 13.471, 10505.098, 434.120, 52868.918 24/06/21,01:09:33,17,10,1, 11.9,1,1, 13.471, 10505.459, 435.252, 52869.464 24/06/21,01:09:33,18,10,1, 11.9,1,1, 13.471, 10504.919, 433.805, 52868.656 24/06/21,01:09:33,19,10,1, 11.9,1,1, 13.471, 10505.509, 434.716, 52869.435 24/06/21,01:09:34,00,10,1, 11.9,1,1, 13.467, 10505.506, 434.716, 52869.435 24/06/21,01:09:34,01,10,1, 11.9,1,1, 13.467, 10505.492, 435.215, 52869.415 24/06/21,01:09:34,02,10,1, 11.9,1,1, 13.467, 10504.981, 433.779, 52868.754 24/06/21,01:09:34,03,10,1, 11.9,1,1, 13.467, 10505.484, 434.783, 52869.383 24/06/21,01:09:34,04,10,1, 11.9,1,1, 13.467, 10505.107, 434.632, 52868.956 24/06/21,01:09:34,05,10,1, 11.9,1,1, 13.467, 10504.802, 433.672, 52868.593 24/06/21,01:09:34,06,10,1, 11.9,1,1, 13.467, 10505.335, 435.129, 52869.305 24/06/21,01:09:34,07,10,1, 11.9,1,1, 13.467, 10504.858, 434.147, 52868.591 24/06/21,01:09:34,08,10,1, 11.9,1,1, 13.467, 10505.169, 434.252, 52869.106 24/06/21,01:09:34,09,10,1, 11.9,1,1, 13.467, 10505.506, 435.210, 52869.441 24/06/21,01:09:34,10,10,1, 11.9,1,1, 13.467, 10504.969, 433.731, 52868.706 24/06/21,01:09:34,11,10,1, 11.9,1,1, 13.467, 10505.475, 434.767, 52869.312 24/06/21,01:09:34,12,10,1, 11.9,1,1, 13.467, 10505.139, 434.654, 52868.832 24/06/21,01:09:34,13,10,1, 11.9,1,1, 13.467, 10504.794, 433.693, 52868.561 24/06/21,01:09:34,14,10,1, 11.9,1,1, 13.467, 10505.373, 435.146, 52869.269 24/06/21,01:09:34,15,10,1, 11.9,1,1, 13.467, 10504.773, 434.103, 52868.623 24/06/21,01:09:34,16,10,1, 11.9,1,1, 13.467, 10505.181, 434.235, 52869.117 24/06/21,01:09:34,17,10,1, 11.9,1,1, 13.467, 10505.473, 435.218, 52869.456 24/06/21,01:09:34,18,10,1, 11.9,1,1, 13.467, 10504.959, 433.748, 52868.726 24/06/21,01:09:34,19,10,1, 11.9,1,1, 13.467, 10505.480, 434.745, 52869.290 24/06/21,01:09:35,00,09,1, 11.9,1,1, 13.471, 10505.472, 434.745, 52869.290 24/06/21,01:09:35,01,09,1, 11.9,1,1, 13.471, 10505.465, 435.181, 52869.316 24/06/21,01:09:35,02,09,1, 11.9,1,1, 13.471, 10504.903, 433.698, 52868.682 24/06/21,01:09:35,03,09,1, 11.9,1,1, 13.471, 10505.466, 434.823, 52869.332 24/06/21,01:09:35,04,09,1, 11.9,1,1, 13.471, 10505.020, 434.539, 52868.743 24/06/21,01:09:35,05,09,1, 11.9,1,1, 13.471, 10504.757, 433.751, 52868.614 24/06/21,01:09:35,06,09,1, 11.9,1,1, 13.471, 10505.396, 435.182, 52869.322 24/06/21,01:09:35,07,09,1, 11.9,1,1, 13.471, 10504.863, 434.077, 52868.691 24/06/21,01:09:35,08,09,1, 11.9,1,1, 13.471, 10505.289, 434.371, 52869.216 24/06/21,01:09:35,09,09,1, 11.9,1,1, 13.471, 10505.486, 435.139, 52869.387 24/06/21,01:09:35,10,09,1, 11.9,1,1, 13.471, 10504.899, 433.740, 52868.701 24/06/21,01:09:35,11,09,1, 11.9,1,1, 13.471, 10505.451, 434.825, 52869.309 24/06/21,01:09:35,12,09,1, 11.9,1,1, 13.471, 10505.007, 434.529, 52868.806 24/06/21,01:09:35,13,09,1, 11.9,1,1, 13.471, 10504.815, 433.786, 52868.653 24/06/21,01:09:35,14,09,1, 11.9,1,1, 13.471, 10505.341, 435.233, 52869.313 24/06/21,01:09:35,15,09,1, 11.9,1,1, 13.471, 10504.834, 434.076, 52868.733 24/06/21,01:09:35,16,09,1, 11.9,1,1, 13.471, 10505.294, 434.385, 52869.230 24/06/21,01:09:35,17,09,1, 11.9,1,1, 13.471, 10505.439, 435.130, 52869.373 24/06/21,01:09:35,18,09,1, 11.9,1,1, 13.471, 10504.940, 433.678, 52868.691 24/06/21,01:09:35,19,09,1, 11.9,1,1, 13.471, 10505.428, 434.829, 52869.247 24/06/21,01:09:36,00,10,1, 11.9,1,1, 13.469, 10505.422, 434.829, 52869.247 24/06/21,01:09:36,01,10,1, 11.9,1,1, 13.469, 10505.395, 435.067, 52869.258 24/06/21,01:09:36,02,10,1, 11.9,1,1, 13.469, 10504.917, 433.686, 52868.721 24/06/21,01:09:36,03,10,1, 11.9,1,1, 13.469, 10505.425, 434.924, 52869.405 24/06/21,01:09:36,04,10,1, 11.9,1,1, 13.469, 10504.867, 434.416, 52868.716 24/06/21,01:09:36,05,10,1, 11.9,1,1, 13.469, 10504.875, 433.923, 52868.869 24/06/21,01:09:36,06,10,1, 11.9,1,1, 13.469, 10505.395, 435.244, 52869.373 24/06/21,01:09:36,07,10,1, 11.9,1,1, 13.469, 10504.842, 434.023, 52868.750 24/06/21,01:09:36,08,10,1, 11.9,1,1, 13.469, 10505.393, 434.526, 52869.474 24/06/21,01:09:36,09,10,1, 11.9,1,1, 13.469, 10505.377, 435.047, 52869.285 24/06/21,01:09:36,10,10,1, 11.9,1,1, 13.469, 10504.886, 433.698, 52868.733 24/06/21,01:09:36,11,10,1, 11.9,1,1, 13.469, 10505.422, 434.929, 52869.359 24/06/21,01:09:36,12,10,1, 11.9,1,1, 13.469, 10504.825, 434.405, 52868.647 24/06/21,01:09:36,13,10,1, 11.9,1,1, 13.469, 10504.902, 433.941, 52868.933 24/06/21,01:09:36,14,10,1, 11.9,1,1, 13.469, 10505.383, 435.276, 52869.453 24/06/21,01:09:36,15,10,1, 11.9,1,1, 13.469, 10504.796, 434.025, 52868.786 24/06/21,01:09:36,16,10,1, 11.9,1,1, 13.469, 10505.440, 434.528, 52869.485 24/06/21,01:09:36,17,10,1, 11.9,1,1, 13.469, 10505.385, 435.052, 52869.202 24/06/21,01:09:36,18,10,1, 11.9,1,1, 13.469, 10504.877, 433.711, 52868.738 24/06/21,01:09:36,19,10,1, 11.9,1,1, 13.469, 10505.393, 434.952, 52869.338 24/06/21,01:09:37,00,10,1, 11.9,1,1, 13.464, 10505.389, 434.952, 52869.338 24/06/21,01:09:37,01,10,1, 11.9,1,1, 13.464, 10505.469, 435.065, 52869.782 24/06/21,01:09:37,02,10,1, 11.9,1,1, 13.464, 10504.820, 433.633, 52868.359 24/06/21,01:09:37,03,10,1, 11.9,1,1, 13.464, 10505.109, 435.068, 52869.339 24/06/21,01:09:37,04,10,1, 11.9,1,1, 13.464, 10505.069, 434.418, 52869.074 24/06/21,01:09:37,05,10,1, 11.9,1,1, 13.464, 10504.778, 433.982, 52868.523 24/06/21,01:09:37,06,10,1, 11.9,1,1, 13.464, 10505.313, 435.369, 52869.900 24/06/21,01:09:37,07,10,1, 11.9,1,1, 13.464, 10505.086, 433.943, 52868.837 24/06/21,01:09:37,08,10,1, 11.9,1,1, 13.464, 10505.091, 434.587, 52869.063 24/06/21,01:09:37,09,10,1, 11.9,1,1, 13.464, 10505.436, 435.045, 52869.704 24/06/21,01:09:37,10,10,1, 11.9,1,1, 13.464, 10504.811, 433.619, 52868.315 24/06/21,01:09:37,11,10,1, 11.9,1,1, 13.464, 10505.131, 435.037, 52869.386 24/06/21,01:09:37,12,10,1, 11.9,1,1, 13.464, 10505.061, 434.384, 52869.043 24/06/21,01:09:37,13,10,1, 11.9,1,1, 13.464, 10504.799, 433.984, 52868.461 24/06/21,01:09:37,14,10,1, 11.9,1,1, 13.464, 10505.326, 435.380, 52869.815 24/06/21,01:09:37,15,10,1, 11.9,1,1, 13.464, 10505.091, 433.955, 52868.874 24/06/21,01:09:37,16,10,1, 11.9,1,1, 13.464, 10505.141, 434.595, 52869.168 24/06/21,01:09:37,17,10,1, 11.9,1,1, 13.464, 10505.422, 435.018, 52869.710 24/06/21,01:09:37,18,10,1, 11.9,1,1, 13.464, 10504.828, 433.671, 52868.302 24/06/21,01:09:37,19,10,1, 11.9,1,1, 13.464, 10505.124, 435.062, 52869.320 24/06/21,01:09:38,00,09,1, 11.9,1,1, 13.466, 10505.122, 435.062, 52869.320 24/06/21,01:09:38,01,09,1, 11.9,1,1, 13.466, 10505.375, 434.975, 52869.656 24/06/21,01:09:38,02,09,1, 11.9,1,1, 13.466, 10504.748, 433.656, 52868.256 24/06/21,01:09:38,03,09,1, 11.9,1,1, 13.466, 10505.040, 435.129, 52869.296 24/06/21,01:09:38,04,09,1, 11.9,1,1, 13.466, 10504.988, 434.326, 52869.075 24/06/21,01:09:38,05,09,1, 11.9,1,1, 13.466, 10504.807, 434.103, 52868.588 24/06/21,01:09:38,06,09,1, 11.9,1,1, 13.466, 10505.394, 435.381, 52869.968 24/06/21,01:09:38,07,09,1, 11.9,1,1, 13.466, 10505.015, 433.890, 52868.760 24/06/21,01:09:38,08,09,1, 11.9,1,1, 13.466, 10505.134, 434.681, 52869.235 24/06/21,01:09:38,09,09,1, 11.9,1,1, 13.466, 10505.319, 434.957, 52869.623 24/06/21,01:09:38,10,09,1, 11.9,1,1, 13.466, 10504.669, 433.647, 52868.287 24/06/21,01:09:38,11,09,1, 11.9,1,1, 13.466, 10505.067, 435.147, 52869.484 24/06/21,01:09:38,12,09,1, 11.9,1,1, 13.466, 10505.005, 434.310, 52868.976 24/06/21,01:09:38,13,09,1, 11.9,1,1, 13.466, 10504.783, 434.107, 52868.576 24/06/21,01:09:38,14,09,1, 11.9,1,1, 13.466, 10505.405, 435.400, 52869.965 24/06/21,01:09:38,15,09,1, 11.9,1,1, 13.466, 10505.037, 433.896, 52868.729 24/06/21,01:09:38,16,09,1, 11.9,1,1, 13.466, 10505.133, 434.732, 52869.203 24/06/21,01:09:38,17,09,1, 11.9,1,1, 13.466, 10505.313, 434.906, 52869.601 24/06/21,01:09:38,18,09,1, 11.9,1,1, 13.466, 10504.691, 433.661, 52868.272 24/06/21,01:09:38,19,09,1, 11.9,1,1, 13.466, 10505.047, 435.161, 52869.495 24/06/21,01:09:39,00,09,1, 11.9,1,1, 13.467, 10505.047, 435.161, 52869.495 24/06/21,01:09:39,01,09,1, 11.9,1,1, 13.467, 10505.194, 434.911, 52869.486 24/06/21,01:09:39,02,09,1, 11.9,1,1, 13.467, 10504.688, 433.706, 52868.280 24/06/21,01:09:39,03,09,1, 11.9,1,1, 13.467, 10505.037, 435.231, 52869.476 24/06/21,01:09:39,04,09,1, 11.9,1,1, 13.467, 10504.935, 434.298, 52869.097 24/06/21,01:09:39,05,09,1, 11.9,1,1, 13.467, 10504.812, 434.216, 52868.712 24/06/21,01:09:39,06,09,1, 11.9,1,1, 13.467, 10505.374, 435.377, 52869.994 24/06/21,01:09:39,07,09,1, 11.9,1,1, 13.467, 10504.954, 433.849, 52868.745 24/06/21,01:09:39,08,09,1, 11.9,1,1, 13.467, 10505.075, 434.810, 52869.231 24/06/21,01:09:39,09,09,1, 11.9,1,1, 13.467, 10505.216, 434.880, 52869.576 24/06/21,01:09:39,10,09,1, 11.9,1,1, 13.467, 10504.700, 433.695, 52868.283 24/06/21,01:09:39,11,09,1, 11.9,1,1, 13.467, 10505.007, 435.260, 52869.537 24/06/21,01:09:39,12,09,1, 11.9,1,1, 13.467, 10504.902, 434.226, 52869.023 24/06/21,01:09:39,13,09,1, 11.9,1,1, 13.467, 10504.780, 434.227, 52868.710 24/06/21,01:09:39,14,09,1, 11.9,1,1, 13.467, 10505.336, 435.420, 52869.972 24/06/21,01:09:39,15,09,1, 11.9,1,1, 13.467, 10504.988, 433.884, 52868.748 24/06/21,01:09:39,16,09,1, 11.9,1,1, 13.467, 10505.058, 434.817, 52869.220 24/06/21,01:09:39,17,09,1, 11.9,1,1, 13.467, 10505.169, 434.846, 52869.506 24/06/21,01:09:39,18,09,1, 11.9,1,1, 13.467, 10504.657, 433.715, 52868.267 24/06/21,01:09:39,19,09,1, 11.9,1,1, 13.467, 10505.041, 435.236, 52869.457 24/06/21,01:09:40,00,09,1, 11.9,1,1, 13.468, 10505.038, 435.236, 52869.457 24/06/21,01:09:40,01,09,1, 11.9,1,1, 13.468, 10505.141, 434.815, 52869.467 24/06/21,01:09:40,02,09,1, 11.9,1,1, 13.468, 10504.625, 433.745, 52868.258 24/06/21,01:09:40,03,09,1, 11.9,1,1, 13.468, 10505.013, 435.308, 52869.651 24/06/21,01:09:40,04,09,1, 11.9,1,1, 13.468, 10504.895, 434.322, 52869.057 24/06/21,01:09:40,05,09,1, 11.9,1,1, 13.468, 10504.790, 434.360, 52868.768 24/06/21,01:09:40,06,09,1, 11.9,1,1, 13.468, 10505.295, 435.409, 52870.011 24/06/21,01:09:40,07,09,1, 11.9,1,1, 13.468, 10504.924, 433.863, 52868.752 24/06/21,01:09:40,08,09,1, 11.9,1,1, 13.468, 10505.033, 434.906, 52869.348 24/06/21,01:09:40,09,09,1, 11.9,1,1, 13.468, 10505.078, 434.832, 52869.430 24/06/21,01:09:40,10,09,1, 11.9,1,1, 13.468, 10504.539, 433.793, 52868.224 24/06/21,01:09:40,11,09,1, 11.9,1,1, 13.468, 10504.983, 435.339, 52869.589 24/06/21,01:09:40,12,09,1, 11.9,1,1, 13.468, 10504.890, 434.215, 52869.038 24/06/21,01:09:40,13,09,1, 11.9,1,1, 13.468, 10504.788, 434.393, 52868.779 24/06/21,01:09:40,14,09,1, 11.9,1,1, 13.468, 10505.333, 435.391, 52869.997 24/06/21,01:09:40,15,09,1, 11.9,1,1, 13.468, 10504.899, 433.852, 52868.725 24/06/21,01:09:40,16,09,1, 11.9,1,1, 13.468, 10505.008, 434.933, 52869.203 24/06/21,01:09:40,17,09,1, 11.9,1,1, 13.468, 10505.074, 434.832, 52869.511 24/06/21,01:09:40,18,09,1, 11.9,1,1, 13.468, 10504.548, 433.796, 52868.249 24/06/21,01:09:40,19,09,1, 11.9,1,1, 13.468, 10505.012, 435.351, 52869.612 24/06/21,01:09:41,00,09,1, 11.9,1,1, 13.466, 10505.005, 435.351, 52869.612 24/06/21,01:09:41,01,09,1, 11.9,1,1, 13.466, 10504.992, 434.759, 52869.440 24/06/21,01:09:41,02,09,1, 11.9,1,1, 13.466, 10504.497, 433.844, 52868.265 24/06/21,01:09:41,03,09,1, 11.9,1,1, 13.466, 10504.983, 435.374, 52869.718 24/06/21,01:09:41,04,09,1, 11.9,1,1, 13.466, 10504.864, 434.222, 52869.003 24/06/21,01:09:41,05,09,1, 11.9,1,1, 13.466, 10504.865, 434.483, 52868.882 24/06/21,01:09:41,06,09,1, 11.9,1,1, 13.466, 10505.325, 435.354, 52870.025 24/06/21,01:09:41,07,09,1, 11.9,1,1, 13.466, 10504.850, 433.803, 52868.682 24/06/21,01:09:41,08,09,1, 11.9,1,1, 13.466, 10504.978, 435.000, 52869.330 24/06/21,01:09:41,09,09,1, 11.9,1,1, 13.466, 10505.010, 434.754, 52869.480 24/06/21,01:09:41,10,09,1, 11.9,1,1, 13.466, 10504.563, 433.836, 52868.353 24/06/21,01:09:41,11,09,1, 11.9,1,1, 13.466, 10505.023, 435.338, 52869.705 24/06/21,01:09:41,12,09,1, 11.9,1,1, 13.466, 10504.928, 434.236, 52869.010 24/06/21,01:09:41,13,09,1, 11.9,1,1, 13.466, 10504.853, 434.482, 52868.939 24/06/21,01:09:41,14,09,1, 11.9,1,1, 13.466, 10505.289, 435.356, 52870.071 24/06/21,01:09:41,15,09,1, 11.9,1,1, 13.466, 10504.840, 433.784, 52868.620 24/06/21,01:09:41,16,09,1, 11.9,1,1, 13.466, 10504.952, 434.965, 52869.349 24/06/21,01:09:41,17,09,1, 11.9,1,1, 13.466, 10505.022, 434.703, 52869.430 24/06/21,01:09:41,18,09,1, 11.9,1,1, 13.466, 10504.527, 433.846, 52868.335 24/06/21,01:09:41,19,09,1, 11.9,1,1, 13.466, 10505.015, 435.451, 52869.693 24/06/21,01:09:42,00,09,1, 11.9,1,1, 13.468, 10505.013, 435.451, 52869.693 24/06/21,01:09:42,01,09,1, 11.9,1,1, 13.468, 10504.915, 434.632, 52869.330 24/06/21,01:09:42,02,09,1, 11.9,1,1, 13.468, 10504.503, 433.886, 52868.438 24/06/21,01:09:42,03,09,1, 11.9,1,1, 13.468, 10505.020, 435.373, 52869.782 24/06/21,01:09:42,04,09,1, 11.9,1,1, 13.468, 10504.853, 434.153, 52869.068 24/06/21,01:09:42,05,09,1, 11.9,1,1, 13.468, 10504.868, 434.528, 52869.067 24/06/21,01:09:42,06,09,1, 11.9,1,1, 13.468, 10505.339, 435.299, 52870.031 24/06/21,01:09:42,07,09,1, 11.9,1,1, 13.468, 10504.734, 433.731, 52868.448 24/06/21,01:09:42,08,09,1, 11.9,1,1, 13.468, 10504.906, 435.019, 52869.411 24/06/21,01:09:42,09,09,1, 11.9,1,1, 13.468, 10504.906, 434.620, 52869.309 24/06/21,01:09:42,10,09,1, 11.9,1,1, 13.468, 10504.424, 433.918, 52868.437 24/06/21,01:09:42,11,09,1, 11.9,1,1, 13.468, 10505.001, 435.398, 52869.851 24/06/21,01:09:42,12,09,1, 11.9,1,1, 13.468, 10504.813, 434.131, 52869.029 24/06/21,01:09:42,13,09,1, 11.9,1,1, 13.468, 10504.808, 434.504, 52869.062 24/06/21,01:09:42,14,09,1, 11.9,1,1, 13.468, 10505.285, 435.266, 52870.026 24/06/21,01:09:42,15,09,1, 11.9,1,1, 13.468, 10504.740, 433.715, 52868.635 24/06/21,01:09:42,16,09,1, 11.9,1,1, 13.468, 10505.054, 434.995, 52869.874 24/06/21,01:09:42,17,09,1, 11.9,1,1, 13.468, 10504.648, 434.565, 52868.907 24/06/21,01:09:42,18,09,1, 11.9,1,1, 13.468, 10504.576, 433.959, 52868.929 24/06/21,01:09:42,19,09,1, 11.9,1,1, 13.468, 10505.101, 435.324, 52869.541 24/06/21,01:09:43,00,09,1, 11.9,1,1, 13.467, 10505.097, 435.324, 52869.541 24/06/21,01:09:43,01,09,1, 11.9,1,1, 13.467, 10504.538, 434.538, 52868.794 24/06/21,01:09:43,02,09,1, 11.9,1,1, 13.467, 10504.610, 434.056, 52868.983 24/06/21,01:09:43,03,09,1, 11.9,1,1, 13.467, 10505.141, 435.326, 52869.558 24/06/21,01:09:43,04,09,1, 11.9,1,1, 13.467, 10504.562, 434.142, 52868.939 24/06/21,01:09:43,05,09,1, 11.9,1,1, 13.467, 10505.131, 434.675, 52869.603 24/06/21,01:09:43,06,09,1, 11.9,1,1, 13.467, 10505.087, 435.116, 52869.411 24/06/21,01:09:43,07,09,1, 11.9,1,1, 13.467, 10504.541, 433.791, 52868.925 24/06/21,01:09:43,08,09,1, 11.9,1,1, 13.467, 10505.095, 435.085, 52869.472 24/06/21,01:09:43,09,09,1, 11.9,1,1, 13.467, 10504.509, 434.569, 52868.804 24/06/21,01:09:43,10,09,1, 11.9,1,1, 13.467, 10504.599, 434.032, 52869.005 24/06/21,01:09:43,11,09,1, 11.9,1,1, 13.467, 10505.120, 435.375, 52869.570 24/06/21,01:09:43,12,09,1, 11.9,1,1, 13.467, 10504.559, 434.145, 52868.960 24/06/21,01:09:43,13,09,1, 11.9,1,1, 13.467, 10505.174, 434.635, 52869.619 24/06/21,01:09:43,14,09,1, 11.9,1,1, 13.467, 10505.110, 435.100, 52869.371 24/06/21,01:09:43,15,09,1, 11.9,1,1, 13.467, 10504.563, 433.804, 52868.905 24/06/21,01:09:43,16,09,1, 11.9,1,1, 13.467, 10505.055, 435.027, 52869.366 24/06/21,01:09:43,17,09,1, 11.9,1,1, 13.467, 10504.473, 434.499, 52868.820 24/06/21,01:09:43,18,09,1, 11.9,1,1, 13.467, 10504.686, 434.046, 52869.092 24/06/21,01:09:43,19,09,1, 11.9,1,1, 13.467, 10505.106, 435.392, 52869.564 24/06/21,01:09:44,00,08,1, 12.0,1,1, 13.467, 10505.105, 435.392, 52869.564 24/06/21,01:09:44,01,08,1, 12.0,1,1, 13.467, 10504.406, 434.456, 52868.923 24/06/21,01:09:44,02,08,1, 12.0,1,1, 13.467, 10504.659, 434.101, 52869.153 24/06/21,01:09:44,03,08,1, 12.0,1,1, 13.467, 10505.057, 435.377, 52869.421 24/06/21,01:09:44,04,08,1, 12.0,1,1, 13.467, 10504.554, 434.078, 52869.197 24/06/21,01:09:44,05,08,1, 12.0,1,1, 13.467, 10505.142, 434.642, 52869.549 24/06/21,01:09:44,06,08,1, 12.0,1,1, 13.467, 10504.919, 435.055, 52869.253 24/06/21,01:09:44,07,08,1, 12.0,1,1, 13.467, 10504.543, 433.791, 52868.993 24/06/21,01:09:44,08,08,1, 12.0,1,1, 13.467, 10504.973, 435.049, 52869.297 24/06/21,01:09:44,09,08,1, 12.0,1,1, 13.467, 10504.400, 434.453, 52868.924 24/06/21,01:09:44,10,08,1, 12.0,1,1, 13.467, 10504.658, 434.095, 52869.145 24/06/21,01:09:44,11,08,1, 12.0,1,1, 13.467, 10505.011, 435.350, 52869.424 24/06/21,01:09:44,12,08,1, 12.0,1,1, 13.467, 10504.599, 434.085, 52869.182 24/06/21,01:09:44,13,08,1, 12.0,1,1, 13.467, 10505.184, 434.686, 52869.500 24/06/21,01:09:44,14,08,1, 12.0,1,1, 13.467, 10504.893, 435.042, 52869.202 24/06/21,01:09:44,15,08,1, 12.0,1,1, 13.467, 10504.551, 433.777, 52869.006 24/06/21,01:09:44,16,08,1, 12.0,1,1, 13.467, 10505.048, 435.063, 52869.265 24/06/21,01:09:44,17,08,1, 12.0,1,1, 13.467, 10504.402, 434.462, 52868.844 24/06/21,01:09:44,18,08,1, 12.0,1,1, 13.467, 10504.698, 434.082, 52869.251 24/06/21,01:09:44,19,08,1, 12.0,1,1, 13.467, 10505.034, 435.369, 52869.421 24/06/21,01:09:45,00,09,1, 11.9,1,1, 13.467, 10505.030, 435.369, 52869.421 24/06/21,01:09:45,01,09,1, 11.9,1,1, 13.467, 10504.342, 434.448, 52868.804 24/06/21,01:09:45,02,09,1, 11.9,1,1, 13.467, 10504.682, 434.217, 52869.318 24/06/21,01:09:45,03,09,1, 11.9,1,1, 13.467, 10505.054, 435.374, 52869.482 24/06/21,01:09:45,04,09,1, 11.9,1,1, 13.467, 10504.539, 434.060, 52869.147 24/06/21,01:09:45,05,09,1, 11.9,1,1, 13.467, 10505.165, 434.723, 52869.685 24/06/21,01:09:45,06,09,1, 11.9,1,1, 13.467, 10504.788, 434.989, 52869.202 24/06/21,01:09:45,07,09,1, 11.9,1,1, 13.467, 10504.524, 433.744, 52868.968 24/06/21,01:09:45,08,09,1, 11.9,1,1, 13.467, 10505.005, 435.062, 52869.352 24/06/21,01:09:45,09,09,1, 11.9,1,1, 13.467, 10504.270, 434.441, 52868.873 24/06/21,01:09:45,10,09,1, 11.9,1,1, 13.467, 10504.735, 434.172, 52869.324 24/06/21,01:09:45,11,09,1, 11.9,1,1, 13.467, 10505.018, 435.339, 52869.427 24/06/21,01:09:45,12,09,1, 11.9,1,1, 13.467, 10504.549, 434.030, 52869.202 24/06/21,01:09:45,13,09,1, 11.9,1,1, 13.467, 10505.200, 434.644, 52869.524 24/06/21,01:09:45,14,09,1, 11.9,1,1, 13.467, 10504.790, 434.976, 52869.280 24/06/21,01:09:45,15,09,1, 11.9,1,1, 13.467, 10504.479, 433.771, 52869.034 24/06/21,01:09:45,16,09,1, 11.9,1,1, 13.467, 10504.964, 435.146, 52869.266 24/06/21,01:09:45,17,09,1, 11.9,1,1, 13.467, 10504.334, 434.377, 52868.859 24/06/21,01:09:45,18,09,1, 11.9,1,1, 13.467, 10504.722, 434.187, 52869.297 24/06/21,01:09:45,19,09,1, 11.9,1,1, 13.467, 10505.011, 435.373, 52869.443 24/06/21,01:09:46,00,09,1, 11.9,1,1, 13.469, 10505.005, 435.373, 52869.443 24/06/21,01:09:46,01,09,1, 11.9,1,1, 13.469, 10504.364, 434.371, 52868.968 24/06/21,01:09:46,02,09,1, 11.9,1,1, 13.469, 10504.760, 434.255, 52869.345 24/06/21,01:09:46,03,09,1, 11.9,1,1, 13.469, 10505.036, 435.348, 52869.510 24/06/21,01:09:46,04,09,1, 11.9,1,1, 13.469, 10504.536, 434.021, 52869.130 24/06/21,01:09:46,05,09,1, 11.9,1,1, 13.469, 10505.247, 434.807, 52869.658 24/06/21,01:09:46,06,09,1, 11.9,1,1, 13.469, 10504.800, 434.917, 52869.159 24/06/21,01:09:46,07,09,1, 11.9,1,1, 13.469, 10504.480, 433.784, 52869.021 24/06/21,01:09:46,08,09,1, 11.9,1,1, 13.469, 10504.993, 435.173, 52869.308 24/06/21,01:09:46,09,09,1, 11.9,1,1, 13.469, 10504.340, 434.383, 52868.967 24/06/21,01:09:46,10,09,1, 11.9,1,1, 13.469, 10504.761, 434.159, 52869.304 24/06/21,01:09:46,11,09,1, 11.9,1,1, 13.469, 10505.037, 435.354, 52869.463 24/06/21,01:09:46,12,09,1, 11.9,1,1, 13.469, 10504.590, 434.046, 52869.173 24/06/21,01:09:46,13,09,1, 11.9,1,1, 13.469, 10505.218, 434.752, 52869.586 24/06/21,01:09:46,14,09,1, 11.9,1,1, 13.469, 10504.782, 434.988, 52869.225 24/06/21,01:09:46,15,09,1, 11.9,1,1, 13.469, 10504.499, 433.817, 52869.052 24/06/21,01:09:46,16,09,1, 11.9,1,1, 13.469, 10504.987, 435.128, 52869.332 24/06/21,01:09:46,17,09,1, 11.9,1,1, 13.469, 10504.373, 434.427, 52869.008 24/06/21,01:09:46,18,09,1, 11.9,1,1, 13.469, 10504.768, 434.225, 52869.354 24/06/21,01:09:46,19,09,1, 11.9,1,1, 13.469, 10505.021, 435.335, 52869.513 24/06/21,01:09:47,00,09,1, 11.9,1,1, 13.471, 10505.013, 435.335, 52869.513 24/06/21,01:09:47,01,09,1, 11.9,1,1, 13.471, 10504.361, 434.437, 52869.005 24/06/21,01:09:47,02,09,1, 11.9,1,1, 13.471, 10504.797, 434.235, 52869.509 24/06/21,01:09:47,03,09,1, 11.9,1,1, 13.471, 10505.033, 435.402, 52869.631 24/06/21,01:09:47,04,09,1, 11.9,1,1, 13.471, 10504.571, 434.058, 52869.233 24/06/21,01:09:47,05,09,1, 11.9,1,1, 13.471, 10505.241, 434.839, 52869.712 24/06/21,01:09:47,06,09,1, 11.9,1,1, 13.471, 10504.774, 434.956, 52869.229 24/06/21,01:09:47,07,09,1, 11.9,1,1, 13.471, 10504.537, 433.818, 52869.091 24/06/21,01:09:47,08,09,1, 11.9,1,1, 13.471, 10505.016, 435.153, 52869.474 24/06/21,01:09:47,09,09,1, 11.9,1,1, 13.471, 10504.337, 434.424, 52868.979 24/06/21,01:09:47,10,09,1, 11.9,1,1, 13.471, 10504.844, 434.259, 52869.471 24/06/21,01:09:47,11,09,1, 11.9,1,1, 13.471, 10505.093, 435.370, 52869.560 24/06/21,01:09:47,12,09,1, 11.9,1,1, 13.471, 10504.611, 434.040, 52869.354 24/06/21,01:09:47,13,09,1, 11.9,1,1, 13.471, 10505.215, 434.798, 52869.723 24/06/21,01:09:47,14,09,1, 11.9,1,1, 13.471, 10504.754, 434.966, 52869.264 24/06/21,01:09:47,15,09,1, 11.9,1,1, 13.471, 10504.495, 433.841, 52869.088 24/06/21,01:09:47,16,09,1, 11.9,1,1, 13.471, 10504.991, 435.177, 52869.388 24/06/21,01:09:47,17,09,1, 11.9,1,1, 13.471, 10504.365, 434.440, 52869.011 24/06/21,01:09:47,18,09,1, 11.9,1,1, 13.471, 10504.797, 434.313, 52869.407 24/06/21,01:09:47,19,09,1, 11.9,1,1, 13.471, 10505.091, 435.430, 52869.617 24/06/21,01:09:48,00,09,1, 11.9,1,1, 13.469, 10505.089, 435.430, 52869.617 24/06/21,01:09:48,01,09,1, 11.9,1,1, 13.469, 10504.397, 434.470, 52869.033 24/06/21,01:09:48,02,09,1, 11.9,1,1, 13.469, 10504.819, 434.345, 52869.499 24/06/21,01:09:48,03,09,1, 11.9,1,1, 13.469, 10505.048, 435.527, 52869.602 24/06/21,01:09:48,04,09,1, 11.9,1,1, 13.469, 10504.626, 434.127, 52869.232 24/06/21,01:09:48,05,09,1, 11.9,1,1, 13.469, 10505.258, 434.839, 52869.641 24/06/21,01:09:48,06,09,1, 11.9,1,1, 13.469, 10504.787, 434.994, 52869.313 24/06/21,01:09:48,07,09,1, 11.9,1,1, 13.469, 10504.510, 433.906, 52869.122 24/06/21,01:09:48,08,09,1, 11.9,1,1, 13.469, 10505.030, 435.303, 52869.451 24/06/21,01:09:48,09,09,1, 11.9,1,1, 13.469, 10504.364, 434.467, 52869.071 24/06/21,01:09:48,10,09,1, 11.9,1,1, 13.469, 10504.809, 434.349, 52869.434 24/06/21,01:09:48,11,09,1, 11.9,1,1, 13.469, 10505.136, 435.493, 52869.663 24/06/21,01:09:48,12,09,1, 11.9,1,1, 13.469, 10504.634, 434.084, 52869.324 24/06/21,01:09:48,13,09,1, 11.9,1,1, 13.469, 10505.234, 434.854, 52869.703 24/06/21,01:09:48,14,09,1, 11.9,1,1, 13.469, 10504.825, 435.063, 52869.365 24/06/21,01:09:48,15,09,1, 11.9,1,1, 13.469, 10504.511, 433.890, 52869.047 24/06/21,01:09:48,16,09,1, 11.9,1,1, 13.469, 10505.056, 435.316, 52869.466 24/06/21,01:09:48,17,09,1, 11.9,1,1, 13.469, 10504.405, 434.450, 52869.002 24/06/21,01:09:48,18,09,1, 11.9,1,1, 13.469, 10504.834, 434.347, 52869.478 24/06/21,01:09:48,19,09,1, 11.9,1,1, 13.469, 10505.077, 435.468, 52869.627 24/06/21,01:09:49,00,09,1, 11.8,1,1, 13.468, 10505.072, 435.468, 52869.627 24/06/21,01:09:49,01,09,1, 11.8,1,1, 13.468, 10504.388, 434.543, 52869.015 24/06/21,01:09:49,02,09,1, 11.8,1,1, 13.468, 10504.819, 434.364, 52869.531 24/06/21,01:09:49,03,09,1, 11.8,1,1, 13.468, 10505.095, 435.515, 52869.722 24/06/21,01:09:49,04,09,1, 11.8,1,1, 13.468, 10504.620, 434.146, 52869.332 24/06/21,01:09:49,05,09,1, 11.8,1,1, 13.468, 10505.259, 434.904, 52869.799 24/06/21,01:09:49,06,09,1, 11.8,1,1, 13.468, 10504.876, 435.127, 52869.342 24/06/21,01:09:49,07,09,1, 11.8,1,1, 13.468, 10504.577, 433.913, 52869.171 24/06/21,01:09:49,08,09,1, 11.8,1,1, 13.468, 10505.034, 435.296, 52869.462 24/06/21,01:09:49,09,09,1, 11.8,1,1, 13.468, 10504.421, 434.553, 52869.071 24/06/21,01:09:49,10,09,1, 11.8,1,1, 13.468, 10504.802, 434.321, 52869.459 24/06/21,01:09:49,11,09,1, 11.8,1,1, 13.468, 10505.130, 435.528, 52869.720 24/06/21,01:09:49,12,09,1, 11.8,1,1, 13.468, 10504.627, 434.182, 52869.369 24/06/21,01:09:49,13,09,1, 11.8,1,1, 13.468, 10505.230, 434.907, 52869.754 24/06/21,01:09:49,14,09,1, 11.8,1,1, 13.468, 10504.835, 435.119, 52869.367 24/06/21,01:09:49,15,09,1, 11.8,1,1, 13.468, 10504.546, 433.942, 52869.184 24/06/21,01:09:49,16,09,1, 11.8,1,1, 13.468, 10504.993, 435.297, 52869.469 24/06/21,01:09:49,17,09,1, 11.8,1,1, 13.468, 10504.395, 434.529, 52869.152 24/06/21,01:09:49,18,09,1, 11.8,1,1, 13.468, 10504.784, 434.360, 52869.453 24/06/21,01:09:49,19,09,1, 11.8,1,1, 13.468, 10505.082, 435.502, 52869.684 24/06/21,01:09:50,00,09,1, 11.9,1,1, 13.466, 10505.080, 435.502, 52869.684 24/06/21,01:09:50,01,09,1, 11.9,1,1, 13.466, 10504.413, 434.595, 52869.078 24/06/21,01:09:50,02,09,1, 11.9,1,1, 13.466, 10504.799, 434.335, 52869.545 24/06/21,01:09:50,03,09,1, 11.9,1,1, 13.466, 10505.111, 435.556, 52869.735 24/06/21,01:09:50,04,09,1, 11.9,1,1, 13.466, 10504.628, 434.193, 52869.395 24/06/21,01:09:50,05,09,1, 11.9,1,1, 13.466, 10505.242, 434.893, 52869.778 24/06/21,01:09:50,06,09,1, 11.9,1,1, 13.466, 10504.882, 435.155, 52869.419 24/06/21,01:09:50,07,09,1, 11.9,1,1, 13.466, 10504.560, 433.935, 52869.167 24/06/21,01:09:50,08,09,1, 11.9,1,1, 13.466, 10505.056, 435.302, 52869.475 24/06/21,01:09:50,09,09,1, 11.9,1,1, 13.466, 10504.425, 434.617, 52869.163 24/06/21,01:09:50,10,09,1, 11.9,1,1, 13.466, 10504.759, 434.351, 52869.541 24/06/21,01:09:50,11,09,1, 11.9,1,1, 13.466, 10505.131, 435.551, 52869.736 24/06/21,01:09:50,12,09,1, 11.9,1,1, 13.466, 10504.619, 434.234, 52869.392 24/06/21,01:09:50,13,09,1, 11.9,1,1, 13.466, 10505.229, 434.885, 52869.823 24/06/21,01:09:50,14,09,1, 11.9,1,1, 13.466, 10504.914, 435.140, 52869.464 24/06/21,01:09:50,15,09,1, 11.9,1,1, 13.466, 10504.566, 433.978, 52869.184 24/06/21,01:09:50,16,09,1, 11.9,1,1, 13.466, 10505.071, 435.294, 52869.561 24/06/21,01:09:50,17,09,1, 11.9,1,1, 13.466, 10504.435, 434.592, 52869.119 24/06/21,01:09:50,18,09,1, 11.9,1,1, 13.466, 10504.766, 434.348, 52869.467 24/06/21,01:09:50,19,09,1, 11.9,1,1, 13.466, 10505.048, 435.580, 52869.603 24/06/21,01:09:51,00,10,1, 11.9,1,1, 13.465, 10505.047, 435.580, 52869.603 24/06/21,01:09:51,01,10,1, 11.9,1,1, 13.465, 10504.429, 434.695, 52869.096 24/06/21,01:09:51,02,10,1, 11.9,1,1, 13.465, 10504.728, 434.345, 52869.453 24/06/21,01:09:51,03,10,1, 11.9,1,1, 13.465, 10505.051, 435.596, 52869.701 24/06/21,01:09:51,04,10,1, 11.9,1,1, 13.465, 10504.628, 434.278, 52869.431 24/06/21,01:09:51,05,10,1, 11.9,1,1, 13.465, 10505.243, 434.932, 52869.827 24/06/21,01:09:51,06,10,1, 11.9,1,1, 13.465, 10504.946, 435.291, 52869.473 24/06/21,01:09:51,07,10,1, 11.9,1,1, 13.465, 10504.583, 434.043, 52869.227 24/06/21,01:09:51,08,10,1, 11.9,1,1, 13.465, 10505.080, 435.317, 52869.545 24/06/21,01:09:51,09,10,1, 11.9,1,1, 13.465, 10504.405, 434.741, 52869.107 24/06/21,01:09:51,10,10,1, 11.9,1,1, 13.465, 10504.691, 434.333, 52869.378 24/06/21,01:09:51,11,10,1, 11.9,1,1, 13.465, 10505.013, 435.605, 52869.624 24/06/21,01:09:51,12,10,1, 11.9,1,1, 13.465, 10504.561, 434.345, 52869.421 24/06/21,01:09:51,13,10,1, 11.9,1,1, 13.465, 10505.194, 434.849, 52869.824 24/06/21,01:09:51,14,10,1, 11.9,1,1, 13.465, 10504.979, 435.296, 52869.491 24/06/21,01:09:51,15,10,1, 11.9,1,1, 13.465, 10504.542, 434.016, 52869.302 24/06/21,01:09:51,16,10,1, 11.9,1,1, 13.465, 10505.057, 435.309, 52869.561 24/06/21,01:09:51,17,10,1, 11.9,1,1, 13.465, 10504.574, 434.794, 52869.790 24/06/21,01:09:51,18,10,1, 11.9,1,1, 13.465, 10504.563, 434.266, 52868.904 24/06/21,01:09:51,19,10,1, 11.9,1,1, 13.465, 10504.960, 435.692, 52870.005 24/06/21,01:09:52,00,10,1, 12.0,1,1, 13.466, 10504.955, 435.692, 52870.005 24/06/21,01:09:52,01,10,1, 12.0,1,1, 13.466, 10504.730, 434.843, 52869.622 24/06/21,01:09:52,02,10,1, 12.0,1,1, 13.466, 10504.496, 434.230, 52868.826 24/06/21,01:09:52,03,10,1, 12.0,1,1, 13.466, 10504.923, 435.657, 52870.020 24/06/21,01:09:52,04,10,1, 12.0,1,1, 13.466, 10504.813, 434.395, 52869.548 24/06/21,01:09:52,05,10,1, 12.0,1,1, 13.466, 10504.878, 434.821, 52869.349 24/06/21,01:09:52,06,10,1, 12.0,1,1, 13.466, 10505.074, 435.486, 52870.170 24/06/21,01:09:52,07,10,1, 12.0,1,1, 13.466, 10504.658, 433.998, 52868.927 24/06/21,01:09:52,08,10,1, 12.0,1,1, 13.466, 10504.871, 435.267, 52869.526 24/06/21,01:09:52,09,10,1, 12.0,1,1, 13.466, 10504.744, 434.845, 52869.609 24/06/21,01:09:52,10,10,1, 12.0,1,1, 13.466, 10504.502, 434.184, 52868.844 24/06/21,01:09:52,11,10,1, 12.0,1,1, 13.466, 10504.884, 435.674, 52870.008 24/06/21,01:09:52,12,10,1, 12.0,1,1, 13.466, 10504.748, 434.376, 52869.438 24/06/21,01:09:52,13,10,1, 12.0,1,1, 13.466, 10504.882, 434.818, 52869.377 24/06/21,01:09:52,14,10,1, 12.0,1,1, 13.466, 10505.048, 435.504, 52870.197 24/06/21,01:09:52,15,10,1, 12.0,1,1, 13.466, 10504.721, 434.033, 52868.985 24/06/21,01:09:52,16,10,1, 12.0,1,1, 13.466, 10504.800, 435.256, 52869.398 24/06/21,01:09:52,17,10,1, 12.0,1,1, 13.466, 10504.782, 434.912, 52869.656 24/06/21,01:09:52,18,10,1, 12.0,1,1, 13.466, 10504.493, 434.197, 52868.810 24/06/21,01:09:52,19,10,1, 12.0,1,1, 13.466, 10504.880, 435.681, 52869.944 24/06/21,01:09:53,00,08,1, 11.8,1,1, 13.469, 10504.880, 435.681, 52869.944 24/06/21,01:09:53,01,08,1, 11.8,1,1, 13.469, 10504.453, 434.922, 52869.137 24/06/21,01:09:53,02,08,1, 11.8,1,1, 13.469, 10504.526, 434.242, 52869.315 24/06/21,01:09:53,03,08,1, 11.8,1,1, 13.469, 10504.936, 435.630, 52869.671 24/06/21,01:09:53,04,08,1, 11.8,1,1, 13.469, 10504.421, 434.495, 52869.272 24/06/21,01:09:53,05,08,1, 11.8,1,1, 13.469, 10505.005, 434.865, 52869.807 24/06/21,01:09:53,06,08,1, 11.8,1,1, 13.469, 10505.035, 435.536, 52869.661 24/06/21,01:09:53,07,08,1, 11.8,1,1, 13.469, 10504.607, 434.145, 52869.406 24/06/21,01:09:53,08,08,1, 11.8,1,1, 13.469, 10505.089, 435.245, 52869.762 24/06/21,01:09:53,09,08,1, 11.8,1,1, 13.469, 10504.480, 434.979, 52869.210 24/06/21,01:09:53,10,08,1, 11.8,1,1, 13.469, 10504.536, 434.221, 52869.286 24/06/21,01:09:53,11,08,1, 11.8,1,1, 13.469, 10504.968, 435.633, 52869.708 24/06/21,01:09:53,12,08,1, 11.8,1,1, 13.469, 10504.390, 434.512, 52869.347 24/06/21,01:09:53,13,08,1, 11.8,1,1, 13.469, 10505.041, 434.790, 52869.852 24/06/21,01:09:53,14,08,1, 11.8,1,1, 13.469, 10504.988, 435.541, 52869.744 24/06/21,01:09:53,15,08,1, 11.8,1,1, 13.469, 10504.591, 434.143, 52869.449 24/06/21,01:09:53,16,08,1, 11.8,1,1, 13.469, 10505.102, 435.265, 52869.683 24/06/21,01:09:53,17,08,1, 11.8,1,1, 13.469, 10504.473, 434.930, 52869.202 24/06/21,01:09:53,18,08,1, 11.8,1,1, 13.469, 10504.577, 434.229, 52869.412 24/06/21,01:09:53,19,08,1, 11.8,1,1, 13.469, 10504.900, 435.607, 52869.620 24/06/21,01:09:54,00,08,1, 11.9,1,1, 13.469, 10504.897, 435.607, 52869.620 24/06/21,01:09:54,01,08,1, 11.9,1,1, 13.469, 10504.509, 435.097, 52869.281 24/06/21,01:09:54,02,08,1, 11.9,1,1, 13.469, 10504.398, 434.234, 52869.317 24/06/21,01:09:54,03,08,1, 11.9,1,1, 13.469, 10504.899, 435.633, 52869.673 24/06/21,01:09:54,04,08,1, 11.9,1,1, 13.469, 10504.320, 434.621, 52869.241 24/06/21,01:09:54,05,08,1, 11.9,1,1, 13.469, 10504.881, 434.786, 52869.811 24/06/21,01:09:54,06,08,1, 11.9,1,1, 13.469, 10505.004, 435.674, 52869.835 24/06/21,01:09:54,07,08,1, 11.9,1,1, 13.469, 10504.503, 434.287, 52869.374 24/06/21,01:09:54,08,08,1, 11.9,1,1, 13.469, 10505.046, 435.190, 52869.696 24/06/21,01:09:54,09,08,1, 11.9,1,1, 13.469, 10504.479, 435.094, 52869.310 24/06/21,01:09:54,10,08,1, 11.9,1,1, 13.469, 10504.393, 434.183, 52869.330 24/06/21,01:09:54,11,08,1, 11.9,1,1, 13.469, 10504.863, 435.620, 52869.642 24/06/21,01:09:54,12,08,1, 11.9,1,1, 13.469, 10504.310, 434.580, 52869.286 24/06/21,01:09:54,13,08,1, 11.9,1,1, 13.469, 10504.832, 434.765, 52869.813 24/06/21,01:09:54,14,08,1, 11.9,1,1, 13.469, 10504.960, 435.676, 52869.772 24/06/21,01:09:54,15,08,1, 11.9,1,1, 13.469, 10504.469, 434.239, 52869.466 24/06/21,01:09:54,16,08,1, 11.9,1,1, 13.469, 10505.061, 435.258, 52869.761 24/06/21,01:09:54,17,08,1, 11.9,1,1, 13.469, 10504.521, 435.131, 52869.332 24/06/21,01:09:54,18,08,1, 11.9,1,1, 13.469, 10504.384, 434.245, 52869.354 24/06/21,01:09:54,19,08,1, 11.9,1,1, 13.469, 10504.860, 435.604, 52869.657 24/06/21,01:09:55,00,08,1, 11.9,1,1, 13.469, 10504.855, 435.604, 52869.657 24/06/21,01:09:55,01,08,1, 11.9,1,1, 13.469, 10503.993, 435.194, 52869.050 24/06/21,01:09:55,02,08,1, 11.9,1,1, 13.469, 10504.866, 434.378, 52870.836 24/06/21,01:09:55,03,08,1, 11.9,1,1, 13.469, 10504.582, 435.423, 52868.216 24/06/21,01:09:55,04,08,1, 11.9,1,1, 13.469, 10503.787, 434.877, 52869.930 24/06/21,01:09:55,05,08,1, 11.9,1,1, 13.469, 10505.523, 434.738, 52870.307 24/06/21,01:09:55,06,08,1, 11.9,1,1, 13.469, 10504.142, 435.541, 52868.469 24/06/21,01:09:55,07,08,1, 11.9,1,1, 13.469, 10504.606, 434.592, 52871.008 24/06/21,01:09:55,08,08,1, 11.9,1,1, 13.469, 10505.429, 435.077, 52869.215 24/06/21,01:09:55,09,08,1, 11.9,1,1, 13.469, 10503.703, 435.184, 52868.882 24/06/21,01:09:55,10,08,1, 11.9,1,1, 13.469, 10505.053, 434.419, 52870.757 24/06/21,01:09:55,11,08,1, 11.9,1,1, 13.469, 10504.611, 435.364, 52868.106 24/06/21,01:09:55,12,08,1, 11.9,1,1, 13.469, 10503.775, 434.875, 52869.897 24/06/21,01:09:55,13,08,1, 11.9,1,1, 13.469, 10505.452, 434.743, 52870.269 24/06/21,01:09:55,14,08,1, 11.9,1,1, 13.469, 10504.155, 435.588, 52868.372 24/06/21,01:09:55,15,08,1, 11.9,1,1, 13.469, 10504.621, 434.632, 52871.011 24/06/21,01:09:55,16,08,1, 11.9,1,1, 13.469, 10505.462, 435.104, 52869.247 24/06/21,01:09:55,17,08,1, 11.9,1,1, 13.469, 10503.691, 435.213, 52868.842 24/06/21,01:09:55,18,08,1, 11.9,1,1, 13.469, 10505.029, 434.444, 52870.760 24/06/21,01:09:55,19,08,1, 11.9,1,1, 13.469, 10504.587, 435.372, 52868.183 24/06/21,01:09:56,00,08,1, 11.9,1,1, 13.468, 10504.580, 435.372, 52868.183 24/06/21,01:09:56,01,08,1, 11.9,1,1, 13.468, 10503.737, 435.326, 52868.837 24/06/21,01:09:56,02,08,1, 11.9,1,1, 13.468, 10504.884, 434.438, 52870.799 24/06/21,01:09:56,03,08,1, 11.9,1,1, 13.468, 10504.671, 435.370, 52868.363 24/06/21,01:09:56,04,08,1, 11.9,1,1, 13.468, 10503.603, 434.994, 52869.674 24/06/21,01:09:56,05,08,1, 11.9,1,1, 13.468, 10505.288, 434.722, 52870.429 24/06/21,01:09:56,06,08,1, 11.9,1,1, 13.468, 10504.148, 435.633, 52868.380 24/06/21,01:09:56,07,08,1, 11.9,1,1, 13.468, 10504.378, 434.705, 52870.838 24/06/21,01:09:56,08,08,1, 11.9,1,1, 13.468, 10505.423, 435.080, 52869.497 24/06/21,01:09:56,09,08,1, 11.9,1,1, 13.468, 10503.742, 435.324, 52868.781 24/06/21,01:09:56,10,08,1, 11.9,1,1, 13.468, 10504.902, 434.432, 52870.922 24/06/21,01:09:56,11,08,1, 11.9,1,1, 13.468, 10504.634, 435.323, 52868.327 24/06/21,01:09:56,12,08,1, 11.9,1,1, 13.468, 10503.530, 434.998, 52869.564 24/06/21,01:09:56,13,08,1, 11.9,1,1, 13.468, 10505.264, 434.710, 52870.434 24/06/21,01:09:56,14,08,1, 11.9,1,1, 13.468, 10504.131, 435.637, 52868.262 24/06/21,01:09:56,15,08,1, 11.9,1,1, 13.468, 10504.354, 434.739, 52870.871 24/06/21,01:09:56,16,08,1, 11.9,1,1, 13.468, 10505.435, 435.060, 52869.569 24/06/21,01:09:56,17,08,1, 11.9,1,1, 13.468, 10503.729, 435.378, 52868.703 24/06/21,01:09:56,18,08,1, 11.9,1,1, 13.468, 10504.848, 434.468, 52870.846 24/06/21,01:09:56,19,08,1, 11.9,1,1, 13.468, 10504.668, 435.332, 52868.251 24/06/21,01:09:57,00,09,1, 12.0,1,1, 13.467, 10504.663, 435.332, 52868.251 24/06/21,01:09:57,01,09,1, 12.0,1,1, 13.467, 10503.783, 435.502, 52868.691 24/06/21,01:09:57,02,09,1, 12.0,1,1, 13.467, 10504.718, 434.497, 52870.970 24/06/21,01:09:57,03,09,1, 12.0,1,1, 13.467, 10504.809, 435.377, 52868.533 24/06/21,01:09:57,04,09,1, 12.0,1,1, 13.467, 10503.460, 435.103, 52869.428 24/06/21,01:09:57,05,09,1, 12.0,1,1, 13.467, 10505.094, 434.737, 52870.547 24/06/21,01:09:57,06,09,1, 12.0,1,1, 13.467, 10504.129, 435.674, 52868.316 24/06/21,01:09:57,07,09,1, 12.0,1,1, 13.467, 10504.064, 434.832, 52870.679 24/06/21,01:09:57,08,09,1, 12.0,1,1, 13.467, 10505.406, 435.059, 52869.825 24/06/21,01:09:57,09,09,1, 12.0,1,1, 13.467, 10503.818, 435.526, 52868.733 24/06/21,01:09:57,10,09,1, 12.0,1,1, 13.467, 10504.762, 434.547, 52870.998 24/06/21,01:09:57,11,09,1, 12.0,1,1, 13.467, 10504.795, 435.290, 52868.531 24/06/21,01:09:57,12,09,1, 12.0,1,1, 13.467, 10503.416, 435.084, 52869.388 24/06/21,01:09:57,13,09,1, 12.0,1,1, 13.467, 10505.142, 434.711, 52870.599 24/06/21,01:09:57,14,09,1, 12.0,1,1, 13.467, 10504.098, 435.618, 52868.275 24/06/21,01:09:57,15,09,1, 12.0,1,1, 13.467, 10504.007, 434.859, 52870.647 24/06/21,01:09:57,16,09,1, 12.0,1,1, 13.467, 10505.405, 435.069, 52869.869 24/06/21,01:09:57,17,09,1, 12.0,1,1, 13.467, 10503.826, 435.558, 52868.707 24/06/21,01:09:57,18,09,1, 12.0,1,1, 13.467, 10504.700, 434.534, 52871.016 24/06/21,01:09:57,19,09,1, 12.0,1,1, 13.467, 10504.842, 435.311, 52868.610 24/06/21,01:09:58,00,08,1, 12.0,1,1, 13.466, 10504.838, 435.311, 52868.610 24/06/21,01:09:58,01,08,1, 12.0,1,1, 13.466, 10503.790, 435.639, 52868.621 24/06/21,01:09:58,02,08,1, 12.0,1,1, 13.466, 10504.654, 434.683, 52871.142 24/06/21,01:09:58,03,08,1, 12.0,1,1, 13.466, 10504.969, 435.352, 52868.893 24/06/21,01:09:58,04,08,1, 12.0,1,1, 13.466, 10503.368, 435.232, 52869.198 24/06/21,01:09:58,05,08,1, 12.0,1,1, 13.466, 10504.897, 434.664, 52870.642 24/06/21,01:09:58,06,08,1, 12.0,1,1, 13.466, 10504.161, 435.657, 52868.176 24/06/21,01:09:58,07,08,1, 12.0,1,1, 13.466, 10503.776, 434.927, 52870.386 24/06/21,01:09:58,08,08,1, 12.0,1,1, 13.466, 10505.331, 435.052, 52870.143 24/06/21,01:09:58,09,08,1, 12.0,1,1, 13.466, 10503.805, 435.636, 52868.626 24/06/21,01:09:58,10,08,1, 12.0,1,1, 13.466, 10504.551, 434.614, 52871.065 24/06/21,01:09:58,11,08,1, 12.0,1,1, 13.466, 10504.921, 435.287, 52868.868 24/06/21,01:09:58,12,08,1, 12.0,1,1, 13.466, 10503.331, 435.226, 52869.188 24/06/21,01:09:58,13,08,1, 12.0,1,1, 13.466, 10504.881, 434.613, 52870.691 24/06/21,01:09:58,14,08,1, 12.0,1,1, 13.466, 10504.196, 435.676, 52868.257 24/06/21,01:09:58,15,08,1, 12.0,1,1, 13.466, 10503.788, 434.959, 52870.449 24/06/21,01:09:58,16,08,1, 12.0,1,1, 13.466, 10505.343, 435.038, 52870.082 24/06/21,01:09:58,17,08,1, 12.0,1,1, 13.466, 10503.831, 435.649, 52868.721 24/06/21,01:09:58,18,08,1, 12.0,1,1, 13.466, 10504.515, 434.692, 52871.044 24/06/21,01:09:58,19,08,1, 12.0,1,1, 13.466, 10504.939, 435.336, 52868.942 24/06/21,01:09:59,00,08,1, 11.9,1,1, 13.464, 10504.938, 435.336, 52868.942 24/06/21,01:09:59,01,08,1, 11.9,1,1, 13.464, 10503.846, 435.758, 52868.629 24/06/21,01:09:59,02,08,1, 11.9,1,1, 13.464, 10504.369, 434.791, 52871.109 24/06/21,01:09:59,03,08,1, 11.9,1,1, 13.464, 10505.043, 435.311, 52869.240 24/06/21,01:09:59,04,08,1, 11.9,1,1, 13.464, 10503.372, 435.381, 52869.047 24/06/21,01:09:59,05,08,1, 11.9,1,1, 13.464, 10504.753, 434.638, 52870.852 24/06/21,01:09:59,06,08,1, 11.9,1,1, 13.464, 10504.223, 435.602, 52868.333 24/06/21,01:09:59,07,08,1, 11.9,1,1, 13.464, 10503.544, 435.118, 52870.212 24/06/21,01:09:59,08,08,1, 11.9,1,1, 13.464, 10505.195, 435.004, 52870.401 24/06/21,01:09:59,09,08,1, 11.9,1,1, 13.464, 10503.849, 435.795, 52868.557 24/06/21,01:09:59,10,08,1, 11.9,1,1, 13.464, 10504.367, 434.813, 52871.117 24/06/21,01:09:59,11,08,1, 11.9,1,1, 13.464, 10505.023, 435.340, 52869.278 24/06/21,01:09:59,12,08,1, 11.9,1,1, 13.464, 10503.404, 435.423, 52869.060 24/06/21,01:09:59,13,08,1, 11.9,1,1, 13.464, 10504.752, 434.664, 52870.854 24/06/21,01:09:59,14,08,1, 11.9,1,1, 13.464, 10504.224, 435.626, 52868.307 24/06/21,01:09:59,15,08,1, 11.9,1,1, 13.464, 10503.524, 435.073, 52870.144 24/06/21,01:09:59,16,08,1, 11.9,1,1, 13.464, 10505.215, 435.021, 52870.402 24/06/21,01:09:59,17,08,1, 11.9,1,1, 13.464, 10503.859, 435.780, 52868.599 24/06/21,01:09:59,18,08,1, 11.9,1,1, 13.464, 10504.363, 434.805, 52871.080 24/06/21,01:09:59,19,08,1, 11.9,1,1, 13.464, 10505.097, 435.329, 52869.310 24/06/21,01:10:00,00,07,1, 11.8,1,1, 13.468, 10505.089, 435.329, 52869.310 24/06/21,01:10:00,01,07,1, 11.8,1,1, 13.468, 10503.986, 435.883, 52868.638 24/06/21,01:10:00,02,07,1, 11.8,1,1, 13.468, 10504.136, 434.955, 52870.944 24/06/21,01:10:00,03,07,1, 11.8,1,1, 13.468, 10505.146, 435.407, 52869.733 24/06/21,01:10:00,04,07,1, 11.8,1,1, 13.468, 10503.575, 435.640, 52869.032 24/06/21,01:10:00,05,07,1, 11.8,1,1, 13.468, 10504.599, 434.706, 52870.821 24/06/21,01:10:00,06,07,1, 11.8,1,1, 13.468, 10504.402, 435.653, 52868.578 24/06/21,01:10:00,07,07,1, 11.8,1,1, 13.468, 10503.402, 435.228, 52869.537 24/06/21,01:10:00,08,07,1, 11.8,1,1, 13.468, 10505.199, 435.062, 52870.641 24/06/21,01:10:00,09,07,1, 11.8,1,1, 13.468, 10503.711, 435.900, 52867.907 24/06/21,01:10:00,10,07,1, 11.8,1,1, 13.468, 10504.331, 435.071, 52871.657 24/06/21,01:10:00,11,07,1, 11.8,1,1, 13.468, 10505.498, 435.293, 52869.254 24/06/21,01:10:00,12,07,1, 11.8,1,1, 13.468, 10503.107, 435.493, 52868.422 24/06/21,01:10:00,13,07,1, 11.8,1,1, 13.468, 10504.915, 434.676, 52871.395 24/06/21,01:10:00,14,07,1, 11.8,1,1, 13.468, 10504.249, 435.400, 52867.363 24/06/21,01:10:00,15,07,1, 11.8,1,1, 13.468, 10503.012, 435.221, 52869.789 24/06/21,01:10:00,16,07,1, 11.8,1,1, 13.468, 10505.380, 435.059, 52870.663 24/06/21,01:10:00,17,07,1, 11.8,1,1, 13.468, 10503.596, 435.861, 52867.604 24/06/21,01:10:00,18,07,1, 11.8,1,1, 13.468, 10504.318, 435.123, 52871.696 24/06/21,01:10:00,19,07,1, 11.8,1,1, 13.468, 10505.542, 435.358, 52869.291 24/06/21,01:10:01,00,07,1, 11.9,1,1, 13.466, 10505.539, 435.358, 52869.291 24/06/21,01:10:01,01,07,1, 11.9,1,1, 13.466, 10503.633, 435.921, 52867.636 24/06/21,01:10:01,02,07,1, 11.9,1,1, 13.466, 10504.026, 435.291, 52871.538 24/06/21,01:10:01,03,07,1, 11.9,1,1, 13.466, 10505.659, 435.350, 52869.732 24/06/21,01:10:01,04,07,1, 11.9,1,1, 13.466, 10503.172, 435.647, 52868.403 24/06/21,01:10:01,05,07,1, 11.9,1,1, 13.466, 10504.858, 434.809, 52871.582 24/06/21,01:10:01,06,07,1, 11.9,1,1, 13.466, 10504.491, 435.409, 52867.649 24/06/21,01:10:01,07,07,1, 11.9,1,1, 13.466, 10502.924, 435.326, 52869.465 24/06/21,01:10:01,08,07,1, 11.9,1,1, 13.466, 10505.200, 434.979, 52870.770 24/06/21,01:10:01,09,07,1, 11.9,1,1, 13.466, 10503.604, 435.812, 52867.510 24/06/21,01:10:01,10,07,1, 11.9,1,1, 13.466, 10504.033, 435.264, 52871.412 24/06/21,01:10:01,11,07,1, 11.9,1,1, 13.466, 10505.654, 435.425, 52869.754 24/06/21,01:10:01,12,07,1, 11.9,1,1, 13.466, 10503.239, 435.764, 52868.340 24/06/21,01:10:01,13,07,1, 11.9,1,1, 13.466, 10504.858, 434.887, 52871.689 24/06/21,01:10:01,14,07,1, 11.9,1,1, 13.466, 10504.525, 435.505, 52867.757 24/06/21,01:10:01,15,07,1, 11.9,1,1, 13.466, 10502.858, 435.343, 52869.463 24/06/21,01:10:01,16,07,1, 11.9,1,1, 13.466, 10505.243, 434.931, 52870.834 24/06/21,01:10:01,17,07,1, 11.9,1,1, 13.466, 10503.615, 435.773, 52867.521 24/06/21,01:10:01,18,07,1, 11.9,1,1, 13.466, 10503.972, 435.204, 52871.338 24/06/21,01:10:01,19,07,1, 11.9,1,1, 13.466, 10505.624, 435.308, 52869.746 24/06/21,01:10:02,00,07,1, 11.9,1,1, 13.466, 10505.623, 435.308, 52869.746 24/06/21,01:10:02,01,07,1, 11.9,1,1, 13.466, 10503.753, 435.819, 52867.510 24/06/21,01:10:02,02,07,1, 11.9,1,1, 13.466, 10503.702, 435.343, 52871.190 24/06/21,01:10:02,03,07,1, 11.9,1,1, 13.466, 10505.718, 435.343, 52870.162 24/06/21,01:10:02,04,07,1, 11.9,1,1, 13.466, 10503.428, 435.842, 52868.255 24/06/21,01:10:02,05,07,1, 11.9,1,1, 13.466, 10504.792, 435.002, 52871.887 24/06/21,01:10:02,06,07,1, 11.9,1,1, 13.466, 10504.861, 435.567, 52868.223 24/06/21,01:10:02,07,07,1, 11.9,1,1, 13.466, 10502.885, 435.398, 52869.119 24/06/21,01:10:02,08,07,1, 11.9,1,1, 13.466, 10505.121, 434.979, 52870.989 24/06/21,01:10:02,09,07,1, 11.9,1,1, 13.466, 10503.736, 435.802, 52867.437 24/06/21,01:10:02,10,07,1, 11.9,1,1, 13.466, 10503.670, 435.303, 52870.990 24/06/21,01:10:02,11,07,1, 11.9,1,1, 13.466, 10505.642, 435.321, 52870.149 24/06/21,01:10:02,12,07,1, 11.9,1,1, 13.466, 10503.432, 435.788, 52868.197 24/06/21,01:10:02,13,07,1, 11.9,1,1, 13.466, 10504.756, 434.978, 52871.754 24/06/21,01:10:02,14,07,1, 11.9,1,1, 13.466, 10504.901, 435.541, 52868.285 24/06/21,01:10:02,15,07,1, 11.9,1,1, 13.466, 10502.870, 435.558, 52869.098 24/06/21,01:10:02,16,07,1, 11.9,1,1, 13.466, 10505.144, 435.050, 52871.056 24/06/21,01:10:02,17,07,1, 11.9,1,1, 13.466, 10503.787, 435.857, 52867.479 24/06/21,01:10:02,18,07,1, 11.9,1,1, 13.466, 10503.641, 435.295, 52870.997 24/06/21,01:10:02,19,07,1, 11.9,1,1, 13.466, 10505.639, 435.315, 52870.071 24/06/21,01:10:03,00,07,1, 11.9,1,1, 13.467, 10505.639, 435.315, 52870.071 24/06/21,01:10:03,01,07,1, 11.9,1,1, 13.467, 10503.834, 435.772, 52867.482 24/06/21,01:10:03,02,07,1, 11.9,1,1, 13.467, 10503.406, 435.323, 52870.625 24/06/21,01:10:03,03,07,1, 11.9,1,1, 13.467, 10505.549, 435.313, 52870.393 24/06/21,01:10:03,04,07,1, 11.9,1,1, 13.467, 10503.485, 435.881, 52868.074 24/06/21,01:10:03,05,07,1, 11.9,1,1, 13.467, 10504.675, 435.122, 52871.878 24/06/21,01:10:03,06,07,1, 11.9,1,1, 13.467, 10505.099, 435.519, 52868.574 24/06/21,01:10:03,07,07,1, 11.9,1,1, 13.467, 10502.931, 435.605, 52868.910 24/06/21,01:10:03,08,07,1, 11.9,1,1, 13.467, 10505.007, 435.021, 52871.234 24/06/21,01:10:03,09,07,1, 11.9,1,1, 13.467, 10503.881, 435.922, 52867.516 24/06/21,01:10:03,10,07,1, 11.9,1,1, 13.467, 10503.352, 435.387, 52870.689 24/06/21,01:10:03,11,07,1, 11.9,1,1, 13.467, 10505.613, 435.360, 52870.471 24/06/21,01:10:03,12,07,1, 11.9,1,1, 13.467, 10503.533, 435.913, 52868.109 24/06/21,01:10:03,13,07,1, 11.9,1,1, 13.467, 10504.545, 435.038, 52871.772 24/06/21,01:10:03,14,07,1, 11.9,1,1, 13.467, 10505.173, 435.539, 52868.671 24/06/21,01:10:03,15,07,1, 11.9,1,1, 13.467, 10502.921, 435.602, 52868.889 24/06/21,01:10:03,16,07,1, 11.9,1,1, 13.467, 10505.034, 435.036, 52871.240 24/06/21,01:10:03,17,07,1, 11.9,1,1, 13.467, 10503.958, 435.905, 52867.553 24/06/21,01:10:03,18,07,1, 11.9,1,1, 13.467, 10503.356, 435.508, 52870.665 24/06/21,01:10:03,19,07,1, 11.9,1,1, 13.467, 10505.609, 435.401, 52870.529 24/06/21,01:10:04,00,07,1, 11.9,1,1, 13.471, 10505.606, 435.401, 52870.529 24/06/21,01:10:04,01,07,1, 11.9,1,1, 13.471, 10504.045, 436.174, 52869.091 24/06/21,01:10:04,02,07,1, 11.9,1,1, 13.471, 10503.929, 435.418, 52869.939 24/06/21,01:10:04,03,07,1, 11.9,1,1, 13.471, 10504.425, 435.281, 52869.555 24/06/21,01:10:04,04,07,1, 11.9,1,1, 13.471, 10504.324, 436.249, 52869.880 24/06/21,01:10:04,05,07,1, 11.9,1,1, 13.471, 10504.466, 434.928, 52870.129 24/06/21,01:10:04,06,07,1, 11.9,1,1, 13.471, 10504.599, 435.661, 52869.438 24/06/21,01:10:04,07,07,1, 11.9,1,1, 13.471, 10503.963, 435.780, 52869.743 24/06/21,01:10:04,08,07,1, 11.9,1,1, 13.471, 10504.179, 434.766, 52869.488 24/06/21,01:10:04,09,07,1, 11.9,1,1, 13.471, 10504.083, 436.155, 52869.114 24/06/21,01:10:04,10,07,1, 11.9,1,1, 13.471, 10503.867, 435.466, 52869.930 24/06/21,01:10:04,11,07,1, 11.9,1,1, 13.471, 10504.488, 435.281, 52869.630 24/06/21,01:10:04,12,07,1, 11.9,1,1, 13.471, 10504.294, 436.341, 52869.838 24/06/21,01:10:04,13,07,1, 11.9,1,1, 13.471, 10504.510, 435.014, 52870.248 24/06/21,01:10:04,14,07,1, 11.9,1,1, 13.471, 10504.658, 435.601, 52869.391 24/06/21,01:10:04,15,07,1, 11.9,1,1, 13.471, 10504.003, 435.726, 52869.737 24/06/21,01:10:04,16,07,1, 11.9,1,1, 13.471, 10504.210, 434.720, 52869.486 24/06/21,01:10:04,17,07,1, 11.9,1,1, 13.471, 10504.055, 436.068, 52869.070 24/06/21,01:10:04,18,07,1, 11.9,1,1, 13.471, 10503.852, 435.437, 52869.957 24/06/21,01:10:04,19,07,1, 11.9,1,1, 13.471, 10504.464, 435.297, 52869.614 24/06/21,01:10:05,00,09,1, 11.9,1,1, 13.468, 10504.463, 435.297, 52869.614 24/06/21,01:10:05,01,09,1, 11.9,1,1, 13.468, 10504.319, 436.093, 52869.050 24/06/21,01:10:05,02,09,1, 11.9,1,1, 13.468, 10503.570, 435.527, 52869.530 24/06/21,01:10:05,03,09,1, 11.9,1,1, 13.468, 10504.611, 435.402, 52870.150 24/06/21,01:10:05,04,09,1, 11.9,1,1, 13.468, 10504.260, 436.414, 52869.436 24/06/21,01:10:05,05,09,1, 11.9,1,1, 13.468, 10504.218, 435.144, 52870.355 24/06/21,01:10:05,06,09,1, 11.9,1,1, 13.468, 10504.993, 435.658, 52869.859 24/06/21,01:10:05,07,09,1, 11.9,1,1, 13.468, 10503.906, 435.819, 52869.195 24/06/21,01:10:05,08,09,1, 11.9,1,1, 13.468, 10504.204, 434.840, 52869.958 24/06/21,01:10:05,09,09,1, 11.9,1,1, 13.468, 10504.307, 436.050, 52869.002 24/06/21,01:10:05,10,09,1, 11.9,1,1, 13.468, 10503.528, 435.443, 52869.417 24/06/21,01:10:05,11,09,1, 11.9,1,1, 13.468, 10504.597, 435.394, 52870.190 24/06/21,01:10:05,12,09,1, 11.9,1,1, 13.468, 10504.279, 436.422, 52869.362 24/06/21,01:10:05,13,09,1, 11.9,1,1, 13.468, 10504.160, 435.236, 52870.369 24/06/21,01:10:05,14,09,1, 11.9,1,1, 13.468, 10505.056, 435.866, 52869.914 24/06/21,01:10:05,15,09,1, 11.9,1,1, 13.468, 10503.924, 435.913, 52869.225 24/06/21,01:10:05,16,09,1, 11.9,1,1, 13.468, 10504.261, 434.871, 52870.040 24/06/21,01:10:05,17,09,1, 11.9,1,1, 13.468, 10504.325, 436.050, 52868.949 24/06/21,01:10:05,18,09,1, 11.9,1,1, 13.468, 10503.524, 435.401, 52869.379 24/06/21,01:10:05,19,09,1, 11.9,1,1, 13.468, 10504.482, 435.264, 52870.015 24/06/21,01:10:06,00,09,1, 11.9,1,1, 13.470, 10504.479, 435.264, 52870.015 24/06/21,01:10:06,01,09,1, 11.9,1,1, 13.470, 10504.381, 436.030, 52868.996 24/06/21,01:10:06,02,09,1, 11.9,1,1, 13.470, 10503.491, 435.554, 52869.406 24/06/21,01:10:06,03,09,1, 11.9,1,1, 13.470, 10504.535, 435.361, 52870.138 24/06/21,01:10:06,04,09,1, 11.9,1,1, 13.470, 10504.282, 436.473, 52869.379 24/06/21,01:10:06,05,09,1, 11.9,1,1, 13.470, 10504.105, 435.314, 52870.421 24/06/21,01:10:06,06,09,1, 11.9,1,1, 13.470, 10505.024, 435.840, 52870.063 24/06/21,01:10:06,07,09,1, 11.9,1,1, 13.470, 10503.984, 436.029, 52869.378 24/06/21,01:10:06,08,09,1, 11.9,1,1, 13.470, 10504.284, 434.927, 52870.202 24/06/21,01:10:06,09,09,1, 11.9,1,1, 13.470, 10504.409, 436.037, 52869.113 24/06/21,01:10:06,10,09,1, 11.9,1,1, 13.470, 10503.468, 435.531, 52869.368 24/06/21,01:10:06,11,09,1, 11.9,1,1, 13.470, 10504.471, 435.247, 52870.039 24/06/21,01:10:06,12,09,1, 11.9,1,1, 13.470, 10504.252, 436.378, 52869.267 24/06/21,01:10:06,13,09,1, 11.9,1,1, 13.470, 10504.114, 435.283, 52870.415 24/06/21,01:10:06,14,09,1, 11.9,1,1, 13.470, 10504.986, 435.807, 52870.037 24/06/21,01:10:06,15,09,1, 11.9,1,1, 13.470, 10503.985, 436.087, 52869.362 24/06/21,01:10:06,16,09,1, 11.9,1,1, 13.470, 10504.287, 435.019, 52870.137 24/06/21,01:10:06,17,09,1, 11.9,1,1, 13.470, 10504.448, 436.148, 52869.129 24/06/21,01:10:06,18,09,1, 11.9,1,1, 13.470, 10503.494, 435.588, 52869.404 24/06/21,01:10:06,19,09,1, 11.9,1,1, 13.470, 10504.436, 435.320, 52870.079 24/06/21,01:10:07,00,09,1, 11.9,1,1, 13.467, 10504.429, 435.320, 52870.079 24/06/21,01:10:07,01,09,1, 11.9,1,1, 13.467, 10504.454, 436.081, 52869.091 24/06/21,01:10:07,02,09,1, 11.9,1,1, 13.467, 10503.486, 435.595, 52869.313 24/06/21,01:10:07,03,09,1, 11.9,1,1, 13.467, 10504.464, 435.281, 52870.105 24/06/21,01:10:07,04,09,1, 11.9,1,1, 13.467, 10504.211, 436.373, 52869.241 24/06/21,01:10:07,05,09,1, 11.9,1,1, 13.467, 10504.066, 435.287, 52870.271 24/06/21,01:10:07,06,09,1, 11.9,1,1, 13.467, 10504.978, 435.794, 52870.110 24/06/21,01:10:07,07,09,1, 11.9,1,1, 13.467, 10504.053, 436.163, 52869.388 24/06/21,01:10:07,08,09,1, 11.9,1,1, 13.467, 10504.275, 435.016, 52870.205 24/06/21,01:10:07,09,09,1, 11.9,1,1, 13.467, 10504.465, 436.128, 52869.176 24/06/21,01:10:07,10,09,1, 11.9,1,1, 13.467, 10503.518, 435.682, 52869.333 24/06/21,01:10:07,11,09,1, 11.9,1,1, 13.467, 10504.440, 435.309, 52870.093 24/06/21,01:10:07,12,09,1, 11.9,1,1, 13.467, 10504.248, 436.443, 52869.281 24/06/21,01:10:07,13,09,1, 11.9,1,1, 13.467, 10504.025, 435.313, 52870.288 24/06/21,01:10:07,14,09,1, 11.9,1,1, 13.467, 10505.026, 435.753, 52870.067 24/06/21,01:10:07,15,09,1, 11.9,1,1, 13.467, 10504.053, 436.061, 52869.346 24/06/21,01:10:07,16,09,1, 11.9,1,1, 13.467, 10504.293, 435.016, 52870.236 24/06/21,01:10:07,17,09,1, 11.9,1,1, 13.467, 10504.458, 436.135, 52869.218 24/06/21,01:10:07,18,09,1, 11.9,1,1, 13.467, 10503.509, 435.732, 52869.457 24/06/21,01:10:07,19,09,1, 11.9,1,1, 13.467, 10504.461, 435.411, 52870.135 24/06/21,01:10:08,00,09,1, 11.9,1,1, 13.467, 10504.454, 435.411, 52870.135 24/06/21,01:10:08,01,09,1, 11.9,1,1, 13.467, 10504.480, 436.221, 52869.245 24/06/21,01:10:08,02,09,1, 11.9,1,1, 13.467, 10503.526, 435.795, 52869.364 24/06/21,01:10:08,03,09,1, 11.9,1,1, 13.467, 10504.411, 435.416, 52870.109 24/06/21,01:10:08,04,09,1, 11.9,1,1, 13.467, 10504.223, 436.517, 52869.290 24/06/21,01:10:08,05,09,1, 11.9,1,1, 13.467, 10504.007, 435.420, 52870.283 24/06/21,01:10:08,06,09,1, 11.9,1,1, 13.467, 10505.008, 435.793, 52870.109 24/06/21,01:10:08,07,09,1, 11.9,1,1, 13.467, 10504.015, 436.166, 52869.370 24/06/21,01:10:08,08,09,1, 11.9,1,1, 13.467, 10504.226, 435.075, 52870.224 24/06/21,01:10:08,09,09,1, 11.9,1,1, 13.467, 10504.431, 436.167, 52869.211 24/06/21,01:10:08,10,09,1, 11.9,1,1, 13.467, 10503.460, 435.804, 52869.402 24/06/21,01:10:08,11,09,1, 11.9,1,1, 13.467, 10504.444, 435.426, 52870.147 24/06/21,01:10:08,12,09,1, 11.9,1,1, 13.467, 10504.208, 436.600, 52869.278 24/06/21,01:10:08,13,09,1, 11.9,1,1, 13.467, 10504.024, 435.546, 52870.383 24/06/21,01:10:08,14,09,1, 11.9,1,1, 13.467, 10505.024, 435.865, 52870.181 24/06/21,01:10:08,15,09,1, 11.9,1,1, 13.467, 10504.077, 436.180, 52869.445 24/06/21,01:10:08,16,09,1, 11.9,1,1, 13.467, 10504.284, 435.024, 52870.184 24/06/21,01:10:08,17,09,1, 11.9,1,1, 13.467, 10504.425, 436.093, 52869.135 24/06/21,01:10:08,18,09,1, 11.9,1,1, 13.467, 10503.467, 435.691, 52869.370 24/06/21,01:10:08,19,09,1, 11.9,1,1, 13.467, 10504.323, 435.377, 52870.085 24/06/21,01:10:09,00,09,1, 11.9,1,1, 13.467, 10504.321, 435.377, 52870.085 24/06/21,01:10:09,01,09,1, 11.9,1,1, 13.467, 10504.467, 436.142, 52869.237 24/06/21,01:10:09,02,09,1, 11.9,1,1, 13.467, 10503.471, 435.805, 52869.340 24/06/21,01:10:09,03,09,1, 11.9,1,1, 13.467, 10504.346, 435.471, 52870.123 24/06/21,01:10:09,04,09,1, 11.9,1,1, 13.467, 10504.180, 436.583, 52869.351 24/06/21,01:10:09,05,09,1, 11.9,1,1, 13.467, 10504.017, 435.528, 52870.281 24/06/21,01:10:09,06,09,1, 11.9,1,1, 13.467, 10504.960, 435.927, 52870.194 24/06/21,01:10:09,07,09,1, 11.9,1,1, 13.467, 10504.108, 436.205, 52869.406 24/06/21,01:10:09,08,09,1, 11.9,1,1, 13.467, 10504.260, 435.071, 52870.248 24/06/21,01:10:09,09,09,1, 11.9,1,1, 13.467, 10504.262, 436.065, 52868.791 24/06/21,01:10:09,10,09,1, 11.9,1,1, 13.467, 10503.753, 435.787, 52869.702 24/06/21,01:10:09,11,09,1, 11.9,1,1, 13.467, 10504.205, 435.275, 52869.503 24/06/21,01:10:09,12,09,1, 11.9,1,1, 13.467, 10504.079, 436.612, 52869.607 24/06/21,01:10:09,13,09,1, 11.9,1,1, 13.467, 10504.217, 435.523, 52870.400 24/06/21,01:10:09,14,09,1, 11.9,1,1, 13.467, 10504.748, 435.930, 52869.762 24/06/21,01:10:09,15,09,1, 11.9,1,1, 13.467, 10504.268, 436.431, 52870.003 24/06/21,01:10:09,16,09,1, 11.9,1,1, 13.467, 10504.383, 435.081, 52869.900 24/06/21,01:10:09,17,09,1, 11.9,1,1, 13.467, 10504.208, 436.202, 52869.171 24/06/21,01:10:09,18,09,1, 11.9,1,1, 13.467, 10503.722, 435.796, 52869.786 24/06/21,01:10:09,19,09,1, 11.9,1,1, 13.467, 10504.225, 435.210, 52869.509 24/06/21,01:10:10,00,10,1, 11.8,1,1, 13.468, 10504.221, 435.210, 52869.509 24/06/21,01:10:10,01,10,1, 11.8,1,1, 13.468, 10504.288, 436.150, 52869.177 24/06/21,01:10:10,02,10,1, 11.8,1,1, 13.468, 10503.754, 435.848, 52869.769 24/06/21,01:10:10,03,10,1, 11.8,1,1, 13.468, 10504.210, 435.230, 52869.527 24/06/21,01:10:10,04,10,1, 11.8,1,1, 13.468, 10504.114, 436.630, 52869.688 24/06/21,01:10:10,05,10,1, 11.8,1,1, 13.468, 10504.192, 435.578, 52870.411 24/06/21,01:10:10,06,10,1, 11.8,1,1, 13.468, 10504.708, 435.913, 52869.891 24/06/21,01:10:10,07,10,1, 11.8,1,1, 13.468, 10504.260, 436.449, 52870.083 24/06/21,01:10:10,08,10,1, 11.8,1,1, 13.468, 10504.385, 435.094, 52869.995 24/06/21,01:10:10,09,10,1, 11.8,1,1, 13.468, 10504.251, 436.179, 52869.232 24/06/21,01:10:10,10,10,1, 11.8,1,1, 13.468, 10503.782, 435.881, 52869.790 24/06/21,01:10:10,11,10,1, 11.8,1,1, 13.468, 10504.229, 435.267, 52869.488 24/06/21,01:10:10,12,10,1, 11.8,1,1, 13.468, 10504.098, 436.572, 52869.583 24/06/21,01:10:10,13,10,1, 11.8,1,1, 13.468, 10504.199, 435.462, 52870.290 24/06/21,01:10:10,14,10,1, 11.8,1,1, 13.468, 10504.725, 435.846, 52869.822 24/06/21,01:10:10,15,10,1, 11.8,1,1, 13.468, 10504.230, 436.471, 52870.039 24/06/21,01:10:10,16,10,1, 11.8,1,1, 13.468, 10504.370, 435.159, 52869.931 24/06/21,01:10:10,17,10,1, 11.8,1,1, 13.468, 10504.234, 436.308, 52869.270 24/06/21,01:10:10,18,10,1, 11.8,1,1, 13.468, 10503.769, 435.936, 52869.809 24/06/21,01:10:10,19,10,1, 11.8,1,1, 13.468, 10504.201, 435.324, 52869.570 24/06/21,01:10:11,00,10,1, 11.8,1,1, 13.464, 10504.196, 435.324, 52869.570 24/06/21,01:10:11,01,10,1, 11.8,1,1, 13.464, 10504.256, 436.181, 52869.212 24/06/21,01:10:11,02,10,1, 11.8,1,1, 13.464, 10503.817, 435.867, 52869.801 24/06/21,01:10:11,03,10,1, 11.8,1,1, 13.464, 10504.241, 435.253, 52869.525 24/06/21,01:10:11,04,10,1, 11.8,1,1, 13.464, 10504.069, 436.569, 52869.611 24/06/21,01:10:11,05,10,1, 11.8,1,1, 13.464, 10504.204, 435.482, 52870.300 24/06/21,01:10:11,06,10,1, 11.8,1,1, 13.464, 10504.680, 435.791, 52869.726 24/06/21,01:10:11,07,10,1, 11.8,1,1, 13.464, 10504.267, 436.380, 52870.051 24/06/21,01:10:11,08,10,1, 11.8,1,1, 13.464, 10504.379, 435.093, 52869.940 24/06/21,01:10:11,09,10,1, 11.8,1,1, 13.464, 10504.270, 436.205, 52869.232 24/06/21,01:10:11,10,10,1, 11.8,1,1, 13.464, 10503.785, 435.944, 52869.834 24/06/21,01:10:11,11,10,1, 11.8,1,1, 13.464, 10504.283, 435.351, 52869.575 24/06/21,01:10:11,12,10,1, 11.8,1,1, 13.464, 10504.154, 436.602, 52869.692 24/06/21,01:10:11,13,10,1, 11.8,1,1, 13.464, 10504.236, 435.441, 52870.398 24/06/21,01:10:11,14,10,1, 11.8,1,1, 13.464, 10504.738, 435.807, 52869.810 24/06/21,01:10:11,15,10,1, 11.8,1,1, 13.464, 10504.196, 436.317, 52870.007 24/06/21,01:10:11,16,10,1, 11.8,1,1, 13.464, 10504.395, 435.018, 52869.857 24/06/21,01:10:11,17,10,1, 11.8,1,1, 13.464, 10504.244, 436.192, 52869.196 24/06/21,01:10:11,18,10,1, 11.8,1,1, 13.464, 10503.750, 435.901, 52869.810 24/06/21,01:10:11,19,10,1, 11.8,1,1, 13.464, 10504.250, 435.372, 52869.610 24/06/21,01:10:12,00,09,1, 11.9,1,1, 13.467, 10504.246, 435.372, 52869.610 24/06/21,01:10:12,01,09,1, 11.9,1,1, 13.467, 10504.295, 436.257, 52869.205 24/06/21,01:10:12,02,09,1, 11.9,1,1, 13.467, 10503.782, 435.896, 52869.844 24/06/21,01:10:12,03,09,1, 11.9,1,1, 13.467, 10504.279, 435.357, 52869.581 24/06/21,01:10:12,04,09,1, 11.9,1,1, 13.467, 10504.119, 436.690, 52869.646 24/06/21,01:10:12,05,09,1, 11.9,1,1, 13.467, 10504.262, 435.502, 52870.333 24/06/21,01:10:12,06,09,1, 11.9,1,1, 13.467, 10504.770, 435.814, 52869.784 24/06/21,01:10:12,07,09,1, 11.9,1,1, 13.467, 10504.293, 436.350, 52869.991 24/06/21,01:10:12,08,09,1, 11.9,1,1, 13.467, 10504.407, 435.039, 52869.923 24/06/21,01:10:12,09,09,1, 11.9,1,1, 13.467, 10504.273, 436.171, 52869.232 24/06/21,01:10:12,10,09,1, 11.9,1,1, 13.467, 10503.803, 435.893, 52869.825 24/06/21,01:10:12,11,09,1, 11.9,1,1, 13.467, 10504.302, 435.372, 52869.621 24/06/21,01:10:12,12,09,1, 11.9,1,1, 13.467, 10504.164, 436.709, 52869.681 24/06/21,01:10:12,13,09,1, 11.9,1,1, 13.467, 10504.298, 435.624, 52870.442 24/06/21,01:10:12,14,09,1, 11.9,1,1, 13.467, 10504.789, 435.929, 52869.845 24/06/21,01:10:12,15,09,1, 11.9,1,1, 13.467, 10504.317, 436.405, 52870.018 24/06/21,01:10:12,16,09,1, 11.9,1,1, 13.467, 10504.353, 435.062, 52869.898 24/06/21,01:10:12,17,09,1, 11.9,1,1, 13.467, 10504.282, 436.152, 52869.151 24/06/21,01:10:12,18,09,1, 11.9,1,1, 13.467, 10503.744, 435.794, 52869.783 24/06/21,01:10:12,19,09,1, 11.9,1,1, 13.467, 10504.261, 435.352, 52869.573 24/06/21,01:10:13,00,09,1, 11.9,1,1, 13.469, 10504.254, 435.352, 52869.573 24/06/21,01:10:13,01,09,1, 11.9,1,1, 13.469, 10504.265, 436.161, 52869.214 24/06/21,01:10:13,02,09,1, 11.9,1,1, 13.469, 10503.828, 435.914, 52869.836 24/06/21,01:10:13,03,09,1, 11.9,1,1, 13.469, 10504.278, 435.464, 52869.615 24/06/21,01:10:13,04,09,1, 11.9,1,1, 13.469, 10504.241, 436.764, 52869.828 24/06/21,01:10:13,05,09,1, 11.9,1,1, 13.469, 10504.343, 435.611, 52870.494 24/06/21,01:10:13,06,09,1, 11.9,1,1, 13.469, 10504.787, 435.965, 52869.871 24/06/21,01:10:13,07,09,1, 11.9,1,1, 13.469, 10504.349, 436.464, 52870.213 24/06/21,01:10:13,08,09,1, 11.9,1,1, 13.469, 10504.389, 435.097, 52869.871 24/06/21,01:10:13,09,09,1, 11.9,1,1, 13.469, 10504.269, 436.187, 52869.241 24/06/21,01:10:13,10,09,1, 11.9,1,1, 13.469, 10503.846, 435.818, 52869.765 24/06/21,01:10:13,11,09,1, 11.9,1,1, 13.469, 10504.256, 435.360, 52869.486 24/06/21,01:10:13,12,09,1, 11.9,1,1, 13.469, 10504.152, 436.672, 52869.628 24/06/21,01:10:13,13,09,1, 11.9,1,1, 13.469, 10504.340, 435.578, 52870.374 24/06/21,01:10:13,14,09,1, 11.9,1,1, 13.469, 10504.828, 435.923, 52869.918 24/06/21,01:10:13,15,09,1, 11.9,1,1, 13.469, 10504.301, 436.464, 52869.985 24/06/21,01:10:13,16,09,1, 11.9,1,1, 13.469, 10504.443, 435.190, 52870.206 24/06/21,01:10:13,17,09,1, 11.9,1,1, 13.469, 10504.398, 436.259, 52869.152 24/06/21,01:10:13,18,09,1, 11.9,1,1, 13.469, 10503.623, 435.862, 52869.679 24/06/21,01:10:13,19,09,1, 11.9,1,1, 13.469, 10504.460, 435.366, 52869.866 24/06/21,01:10:14,00,10,1, 11.8,1,1, 13.463, 10504.454, 435.366, 52869.866 24/06/21,01:10:14,01,10,1, 11.8,1,1, 13.463, 10504.434, 436.256, 52869.137 24/06/21,01:10:14,02,10,1, 11.8,1,1, 13.463, 10503.619, 435.853, 52869.621 24/06/21,01:10:14,03,10,1, 11.8,1,1, 13.463, 10504.474, 435.454, 52870.004 24/06/21,01:10:14,04,10,1, 11.8,1,1, 13.463, 10504.096, 436.638, 52869.264 24/06/21,01:10:14,05,10,1, 11.8,1,1, 13.463, 10504.157, 435.663, 52870.553 24/06/21,01:10:14,06,10,1, 11.8,1,1, 13.463, 10504.976, 436.105, 52870.084 24/06/21,01:10:14,07,10,1, 11.8,1,1, 13.463, 10504.128, 436.488, 52869.755 24/06/21,01:10:14,08,10,1, 11.8,1,1, 13.463, 10504.469, 435.300, 52870.445 24/06/21,01:10:14,09,10,1, 11.8,1,1, 13.463, 10504.533, 436.311, 52869.245 24/06/21,01:10:14,10,10,1, 11.8,1,1, 13.463, 10503.616, 435.914, 52869.701 24/06/21,01:10:14,11,10,1, 11.8,1,1, 13.463, 10504.483, 435.528, 52870.038 24/06/21,01:10:14,12,10,1, 11.8,1,1, 13.463, 10504.139, 436.603, 52869.260 24/06/21,01:10:14,13,10,1, 11.8,1,1, 13.463, 10504.176, 435.579, 52870.448 24/06/21,01:10:14,14,10,1, 11.8,1,1, 13.463, 10505.037, 436.010, 52870.064 24/06/21,01:10:14,15,10,1, 11.8,1,1, 13.463, 10504.150, 436.430, 52869.729 24/06/21,01:10:14,16,10,1, 11.8,1,1, 13.463, 10504.527, 435.304, 52870.498 24/06/21,01:10:14,17,10,1, 11.8,1,1, 13.463, 10504.490, 436.407, 52869.212 24/06/21,01:10:14,18,10,1, 11.8,1,1, 13.463, 10503.630, 436.002, 52869.751 24/06/21,01:10:14,19,10,1, 11.8,1,1, 13.463, 10504.538, 435.566, 52870.109 24/06/21,01:10:15,00,10,1, 11.9,1,1, 13.468, 10504.538, 435.566, 52870.109 24/06/21,01:10:15,01,10,1, 11.9,1,1, 13.468, 10504.768, 436.416, 52869.332 24/06/21,01:10:15,02,10,1, 11.9,1,1, 13.468, 10503.330, 435.919, 52869.346 24/06/21,01:10:15,03,10,1, 11.9,1,1, 13.468, 10504.720, 435.640, 52870.684 24/06/21,01:10:15,04,10,1, 11.9,1,1, 13.468, 10504.212, 436.641, 52869.015 24/06/21,01:10:15,05,10,1, 11.9,1,1, 13.468, 10503.879, 435.618, 52870.517 24/06/21,01:10:15,06,10,1, 11.9,1,1, 13.468, 10505.305, 436.125, 52870.546 24/06/21,01:10:15,07,10,1, 11.9,1,1, 13.468, 10503.989, 436.370, 52869.212 24/06/21,01:10:15,08,10,1, 11.9,1,1, 13.468, 10504.409, 435.416, 52870.860 24/06/21,01:10:15,09,10,1, 11.9,1,1, 13.468, 10504.756, 436.421, 52869.312 24/06/21,01:10:15,10,10,1, 11.9,1,1, 13.468, 10503.354, 435.991, 52869.367 24/06/21,01:10:15,11,10,1, 11.9,1,1, 13.468, 10504.667, 435.728, 52870.742 24/06/21,01:10:15,12,10,1, 11.9,1,1, 13.468, 10504.258, 436.708, 52869.004 24/06/21,01:10:15,13,10,1, 11.9,1,1, 13.468, 10503.917, 435.657, 52870.595 24/06/21,01:10:15,14,10,1, 11.9,1,1, 13.468, 10505.296, 436.090, 52870.488 24/06/21,01:10:15,15,10,1, 11.9,1,1, 13.468, 10503.948, 436.360, 52869.107 24/06/21,01:10:15,16,10,1, 11.9,1,1, 13.468, 10504.350, 435.334, 52870.753 24/06/21,01:10:15,17,10,1, 11.9,1,1, 13.468, 10504.724, 436.354, 52869.245 24/06/21,01:10:15,18,10,1, 11.9,1,1, 13.468, 10503.350, 435.935, 52869.303 24/06/21,01:10:15,19,10,1, 11.9,1,1, 13.468, 10504.718, 435.782, 52870.720 24/06/21,01:10:16,00,10,1, 12.0,1,1, 13.464, 10504.713, 435.782, 52870.720 24/06/21,01:10:16,01,10,1, 12.0,1,1, 13.464, 10504.734, 436.477, 52869.277 24/06/21,01:10:16,02,10,1, 12.0,1,1, 13.464, 10503.347, 436.037, 52869.406 24/06/21,01:10:16,03,10,1, 12.0,1,1, 13.464, 10504.738, 435.841, 52870.733 24/06/21,01:10:16,04,10,1, 12.0,1,1, 13.464, 10504.232, 436.763, 52869.091 24/06/21,01:10:16,05,10,1, 12.0,1,1, 13.464, 10503.952, 435.740, 52870.640 24/06/21,01:10:16,06,10,1, 12.0,1,1, 13.464, 10505.324, 436.176, 52870.473 24/06/21,01:10:16,07,10,1, 12.0,1,1, 13.464, 10503.888, 436.367, 52869.084 24/06/21,01:10:16,08,10,1, 12.0,1,1, 13.464, 10504.405, 435.393, 52870.839 24/06/21,01:10:16,09,10,1, 12.0,1,1, 13.464, 10504.682, 436.428, 52869.175 24/06/21,01:10:16,10,10,1, 12.0,1,1, 13.464, 10503.327, 436.011, 52869.400 24/06/21,01:10:16,11,10,1, 12.0,1,1, 13.464, 10504.769, 435.866, 52870.787 24/06/21,01:10:16,12,10,1, 12.0,1,1, 13.464, 10504.270, 436.870, 52869.145 24/06/21,01:10:16,13,10,1, 12.0,1,1, 13.464, 10503.991, 435.848, 52870.715 24/06/21,01:10:16,14,10,1, 12.0,1,1, 13.464, 10505.274, 436.291, 52870.559 24/06/21,01:10:16,15,10,1, 12.0,1,1, 13.464, 10503.861, 436.427, 52869.191 24/06/21,01:10:16,16,10,1, 12.0,1,1, 13.464, 10504.407, 435.428, 52870.845 24/06/21,01:10:16,17,10,1, 12.0,1,1, 13.464, 10504.614, 436.428, 52869.187 24/06/21,01:10:16,18,10,1, 12.0,1,1, 13.464, 10503.275, 435.920, 52869.337 24/06/21,01:10:16,19,10,1, 12.0,1,1, 13.464, 10504.747, 435.798, 52870.699 24/06/21,01:10:17,00,10,1, 11.8,1,1, 13.465, 10504.746, 435.798, 52870.699 24/06/21,01:10:17,01,10,1, 11.8,1,1, 13.465, 10504.583, 436.512, 52869.189 24/06/21,01:10:17,02,10,1, 11.8,1,1, 13.465, 10503.327, 436.032, 52869.521 24/06/21,01:10:17,03,10,1, 11.8,1,1, 13.465, 10504.822, 436.023, 52870.838 24/06/21,01:10:17,04,10,1, 11.8,1,1, 13.465, 10504.255, 436.916, 52869.217 24/06/21,01:10:17,05,10,1, 11.8,1,1, 13.465, 10504.083, 435.885, 52870.894 24/06/21,01:10:17,06,10,1, 11.8,1,1, 13.465, 10505.380, 436.396, 52870.404 24/06/21,01:10:17,07,10,1, 11.8,1,1, 13.465, 10503.823, 436.457, 52869.136 24/06/21,01:10:17,08,10,1, 11.8,1,1, 13.465, 10504.489, 435.526, 52870.864 24/06/21,01:10:17,09,10,1, 11.8,1,1, 13.465, 10504.552, 436.502, 52869.024 24/06/21,01:10:17,10,10,1, 11.8,1,1, 13.465, 10503.323, 435.948, 52869.542 24/06/21,01:10:17,11,10,1, 11.8,1,1, 13.465, 10504.834, 435.881, 52870.726 24/06/21,01:10:17,12,10,1, 11.8,1,1, 13.465, 10504.224, 436.801, 52869.094 24/06/21,01:10:17,13,10,1, 11.8,1,1, 13.465, 10504.095, 435.840, 52870.783 24/06/21,01:10:17,14,10,1, 11.8,1,1, 13.465, 10505.355, 436.365, 52870.444 24/06/21,01:10:17,15,10,1, 11.8,1,1, 13.465, 10503.827, 436.532, 52869.164 24/06/21,01:10:17,16,10,1, 11.8,1,1, 13.465, 10504.422, 435.569, 52870.873 24/06/21,01:10:17,17,10,1, 11.8,1,1, 13.465, 10504.552, 436.610, 52869.108 24/06/21,01:10:17,18,10,1, 11.8,1,1, 13.465, 10503.320, 436.063, 52869.538 24/06/21,01:10:17,19,10,1, 11.8,1,1, 13.465, 10504.860, 435.923, 52870.750 24/06/21,01:10:18,00,10,1, 11.9,1,1, 13.467, 10504.855, 435.923, 52870.750 24/06/21,01:10:18,01,10,1, 11.9,1,1, 13.467, 10504.463, 436.576, 52868.888 24/06/21,01:10:18,02,10,1, 11.9,1,1, 13.467, 10503.339, 436.006, 52869.574 24/06/21,01:10:18,03,10,1, 11.9,1,1, 13.467, 10504.933, 435.982, 52870.714 24/06/21,01:10:18,04,10,1, 11.9,1,1, 13.467, 10504.206, 436.862, 52869.032 24/06/21,01:10:18,05,10,1, 11.9,1,1, 13.467, 10504.117, 435.805, 52870.897 24/06/21,01:10:18,06,10,1, 11.9,1,1, 13.467, 10505.281, 436.446, 52870.237 24/06/21,01:10:18,07,10,1, 11.9,1,1, 13.467, 10503.734, 436.526, 52869.156 24/06/21,01:10:18,08,10,1, 11.9,1,1, 13.467, 10504.433, 435.682, 52870.862 24/06/21,01:10:18,09,10,1, 11.9,1,1, 13.467, 10504.465, 436.727, 52869.052 24/06/21,01:10:18,10,10,1, 11.9,1,1, 13.467, 10503.365, 436.126, 52869.642 24/06/21,01:10:18,11,10,1, 11.9,1,1, 13.467, 10504.927, 436.044, 52870.773 24/06/21,01:10:18,12,10,1, 11.9,1,1, 13.467, 10504.205, 436.878, 52869.045 24/06/21,01:10:18,13,10,1, 11.9,1,1, 13.467, 10504.146, 435.756, 52870.808 24/06/21,01:10:18,14,10,1, 11.9,1,1, 13.467, 10505.247, 436.411, 52870.218 24/06/21,01:10:18,15,10,1, 11.9,1,1, 13.467, 10503.715, 436.424, 52869.082 24/06/21,01:10:18,16,10,1, 11.9,1,1, 13.467, 10504.400, 435.589, 52870.764 24/06/21,01:10:18,17,10,1, 11.9,1,1, 13.467, 10504.447, 436.758, 52869.046 24/06/21,01:10:18,18,10,1, 11.9,1,1, 13.467, 10503.373, 436.178, 52869.705 24/06/21,01:10:18,19,10,1, 11.9,1,1, 13.467, 10504.924, 436.141, 52870.790 24/06/21,01:10:19,00,09,1, 11.8,1,1, 13.470, 10504.922, 436.141, 52870.790 24/06/21,01:10:19,01,09,1, 11.8,1,1, 13.470, 10504.422, 436.837, 52869.041 24/06/21,01:10:19,02,09,1, 11.8,1,1, 13.470, 10503.439, 436.126, 52869.814 24/06/21,01:10:19,03,09,1, 11.8,1,1, 13.470, 10505.023, 436.148, 52870.835 24/06/21,01:10:19,04,09,1, 11.8,1,1, 13.470, 10504.155, 436.932, 52869.173 24/06/21,01:10:19,05,09,1, 11.8,1,1, 13.470, 10504.161, 435.785, 52870.919 24/06/21,01:10:19,06,09,1, 11.8,1,1, 13.470, 10505.175, 436.450, 52870.029 24/06/21,01:10:19,07,09,1, 11.8,1,1, 13.470, 10503.664, 436.410, 52869.139 24/06/21,01:10:19,08,09,1, 11.8,1,1, 13.470, 10504.429, 435.674, 52870.717 24/06/21,01:10:19,09,09,1, 11.8,1,1, 13.470, 10504.441, 436.821, 52869.061 24/06/21,01:10:19,10,09,1, 11.8,1,1, 13.470, 10503.432, 436.161, 52869.872 24/06/21,01:10:19,11,09,1, 11.8,1,1, 13.470, 10505.003, 436.246, 52870.910 24/06/21,01:10:19,12,09,1, 11.8,1,1, 13.470, 10504.223, 436.956, 52869.286 24/06/21,01:10:19,13,09,1, 11.8,1,1, 13.470, 10504.220, 435.816, 52870.964 24/06/21,01:10:19,14,09,1, 11.8,1,1, 13.470, 10505.154, 436.442, 52870.084 24/06/21,01:10:19,15,09,1, 11.8,1,1, 13.470, 10503.592, 436.347, 52869.007 24/06/21,01:10:19,16,09,1, 11.8,1,1, 13.470, 10504.395, 435.626, 52870.672 24/06/21,01:10:19,17,09,1, 11.8,1,1, 13.470, 10504.409, 436.745, 52868.948 24/06/21,01:10:19,18,09,1, 11.8,1,1, 13.470, 10503.410, 436.115, 52869.858 24/06/21,01:10:19,19,09,1, 11.8,1,1, 13.470, 10504.993, 436.248, 52870.864 24/06/21,01:10:20,00,09,1, 11.9,1,1, 13.466, 10504.988, 436.248, 52870.864 24/06/21,01:10:20,01,09,1, 11.9,1,1, 13.466, 10504.310, 436.868, 52869.002 24/06/21,01:10:20,02,09,1, 11.9,1,1, 13.466, 10503.481, 436.115, 52870.062 24/06/21,01:10:20,03,09,1, 11.9,1,1, 13.466, 10505.107, 436.331, 52870.870 24/06/21,01:10:20,04,09,1, 11.9,1,1, 13.466, 10504.169, 436.956, 52869.222 24/06/21,01:10:20,05,09,1, 11.9,1,1, 13.466, 10504.253, 435.783, 52870.965 24/06/21,01:10:20,06,09,1, 11.9,1,1, 13.466, 10505.066, 436.477, 52869.942 24/06/21,01:10:20,07,09,1, 11.9,1,1, 13.466, 10503.438, 436.291, 52869.058 24/06/21,01:10:20,08,09,1, 11.9,1,1, 13.466, 10504.414, 435.676, 52870.697 24/06/21,01:10:20,09,09,1, 11.9,1,1, 13.466, 10504.322, 436.768, 52868.934 24/06/21,01:10:20,10,09,1, 11.9,1,1, 13.466, 10503.463, 436.046, 52870.075 24/06/21,01:10:20,11,09,1, 11.9,1,1, 13.466, 10505.109, 436.250, 52870.809 24/06/21,01:10:20,12,09,1, 11.9,1,1, 13.466, 10504.165, 436.923, 52869.276 24/06/21,01:10:20,13,09,1, 11.9,1,1, 13.466, 10504.308, 435.838, 52871.031 24/06/21,01:10:20,14,09,1, 11.9,1,1, 13.466, 10505.071, 436.578, 52869.965 24/06/21,01:10:20,15,09,1, 11.9,1,1, 13.466, 10503.509, 436.356, 52869.242 24/06/21,01:10:20,16,09,1, 11.9,1,1, 13.466, 10504.463, 435.765, 52870.780 24/06/21,01:10:20,17,09,1, 11.9,1,1, 13.466, 10504.317, 436.813, 52869.016 24/06/21,01:10:20,18,09,1, 11.9,1,1, 13.466, 10503.454, 435.996, 52870.033 24/06/21,01:10:20,19,09,1, 11.9,1,1, 13.466, 10505.061, 436.228, 52870.770 24/06/21,01:10:21,00,09,1, 12.0,1,1, 13.467, 10505.055, 436.228, 52870.770 24/06/21,01:10:21,01,09,1, 12.0,1,1, 13.467, 10504.247, 436.850, 52868.907 24/06/21,01:10:21,02,09,1, 12.0,1,1, 13.467, 10503.590, 436.018, 52870.292 24/06/21,01:10:21,03,09,1, 12.0,1,1, 13.467, 10505.174, 436.361, 52870.791 24/06/21,01:10:21,04,09,1, 12.0,1,1, 13.467, 10504.054, 436.886, 52869.272 24/06/21,01:10:21,05,09,1, 12.0,1,1, 13.467, 10504.335, 435.793, 52871.017 24/06/21,01:10:21,06,09,1, 12.0,1,1, 13.467, 10504.882, 436.603, 52869.685 24/06/21,01:10:21,07,09,1, 12.0,1,1, 13.467, 10503.335, 436.339, 52869.213 24/06/21,01:10:21,08,09,1, 12.0,1,1, 13.467, 10504.457, 435.867, 52870.766 24/06/21,01:10:21,09,09,1, 12.0,1,1, 13.467, 10504.207, 436.922, 52869.017 24/06/21,01:10:21,10,09,1, 12.0,1,1, 13.467, 10503.605, 436.008, 52870.230 24/06/21,01:10:21,11,09,1, 12.0,1,1, 13.467, 10505.164, 436.301, 52870.701 24/06/21,01:10:21,12,09,1, 12.0,1,1, 13.467, 10503.988, 436.797, 52869.151 24/06/21,01:10:21,13,09,1, 12.0,1,1, 13.467, 10504.289, 435.689, 52870.867 24/06/21,01:10:21,14,09,1, 12.0,1,1, 13.467, 10504.869, 436.620, 52869.614 24/06/21,01:10:21,15,09,1, 12.0,1,1, 13.467, 10503.320, 436.340, 52869.249 24/06/21,01:10:21,16,09,1, 12.0,1,1, 13.467, 10504.482, 435.876, 52870.772 24/06/21,01:10:21,17,09,1, 12.0,1,1, 13.467, 10504.212, 437.012, 52868.990 24/06/21,01:10:21,18,09,1, 12.0,1,1, 13.467, 10503.593, 436.095, 52870.347 24/06/21,01:10:21,19,09,1, 12.0,1,1, 13.467, 10505.138, 436.390, 52870.729 24/06/21,01:10:22,00,09,1, 11.9,1,1, 13.468, 10505.130, 436.390, 52870.729 24/06/21,01:10:22,01,09,1, 11.9,1,1, 13.468, 10504.161, 436.964, 52869.048 24/06/21,01:10:22,02,09,1, 11.9,1,1, 13.468, 10503.733, 435.990, 52870.611 24/06/21,01:10:22,03,09,1, 11.9,1,1, 13.468, 10505.263, 436.355, 52870.584 24/06/21,01:10:22,04,09,1, 11.9,1,1, 13.468, 10503.858, 436.602, 52869.172 24/06/21,01:10:22,05,09,1, 11.9,1,1, 13.468, 10504.267, 435.620, 52870.828 24/06/21,01:10:22,06,09,1, 11.9,1,1, 13.468, 10504.709, 436.618, 52869.386 24/06/21,01:10:22,07,09,1, 11.9,1,1, 13.468, 10503.240, 436.246, 52869.371 24/06/21,01:10:22,08,09,1, 11.9,1,1, 13.468, 10504.604, 436.000, 52870.791 24/06/21,01:10:22,09,09,1, 11.9,1,1, 13.468, 10504.174, 437.013, 52869.039 24/06/21,01:10:22,10,09,1, 11.9,1,1, 13.468, 10503.825, 435.992, 52870.605 24/06/21,01:10:22,11,09,1, 11.9,1,1, 13.468, 10505.243, 436.420, 52870.587 24/06/21,01:10:22,12,09,1, 11.9,1,1, 13.468, 10503.859, 436.649, 52869.144 24/06/21,01:10:22,13,09,1, 11.9,1,1, 13.468, 10504.286, 435.569, 52870.892 24/06/21,01:10:22,14,09,1, 11.9,1,1, 13.468, 10504.638, 436.541, 52869.278 24/06/21,01:10:22,15,09,1, 11.9,1,1, 13.468, 10503.175, 436.117, 52869.304 24/06/21,01:10:22,16,09,1, 11.9,1,1, 13.468, 10504.553, 435.912, 52870.741 24/06/21,01:10:22,17,09,1, 11.9,1,1, 13.468, 10504.181, 436.978, 52869.088 24/06/21,01:10:22,18,09,1, 11.9,1,1, 13.468, 10503.856, 436.066, 52870.680 24/06/21,01:10:22,19,09,1, 11.9,1,1, 13.468, 10505.242, 436.460, 52870.692 24/06/21,01:10:23,00,09,1, 11.9,1,1, 13.467, 10505.239, 436.460, 52870.692 24/06/21,01:10:23,01,09,1, 11.9,1,1, 13.467, 10504.091, 437.004, 52869.177 24/06/21,01:10:23,02,09,1, 11.9,1,1, 13.467, 10503.960, 435.974, 52870.870 24/06/21,01:10:23,03,09,1, 11.9,1,1, 13.467, 10505.177, 436.439, 52870.397 24/06/21,01:10:23,04,09,1, 11.9,1,1, 13.467, 10503.725, 436.531, 52869.190 24/06/21,01:10:23,05,09,1, 11.9,1,1, 13.467, 10504.240, 435.551, 52870.793 24/06/21,01:10:23,06,09,1, 11.9,1,1, 13.467, 10504.430, 436.605, 52869.103 24/06/21,01:10:23,07,09,1, 11.9,1,1, 13.467, 10503.172, 436.064, 52869.515 24/06/21,01:10:23,08,09,1, 11.9,1,1, 13.467, 10504.732, 436.071, 52870.781 24/06/21,01:10:23,09,09,1, 11.9,1,1, 13.467, 10504.108, 436.998, 52869.103 24/06/21,01:10:23,10,09,1, 11.9,1,1, 13.467, 10503.975, 435.953, 52870.837 24/06/21,01:10:23,11,09,1, 11.9,1,1, 13.467, 10505.212, 436.512, 52870.427 24/06/21,01:10:23,12,09,1, 11.9,1,1, 13.467, 10503.657, 436.593, 52869.184 24/06/21,01:10:23,13,09,1, 11.9,1,1, 13.467, 10504.294, 435.685, 52870.780 24/06/21,01:10:23,14,09,1, 11.9,1,1, 13.467, 10504.436, 436.724, 52869.186 24/06/21,01:10:23,15,09,1, 11.9,1,1, 13.467, 10503.207, 436.083, 52869.542 24/06/21,01:10:23,16,09,1, 11.9,1,1, 13.467, 10504.701, 436.028, 52870.756 24/06/21,01:10:23,17,09,1, 11.9,1,1, 13.467, 10504.074, 436.922, 52869.081 24/06/21,01:10:23,18,09,1, 11.9,1,1, 13.467, 10503.920, 435.854, 52870.799 24/06/21,01:10:23,19,09,1, 11.9,1,1, 13.467, 10505.141, 436.434, 52870.331 24/06/21,01:10:24,00,09,1, 11.9,1,1, 13.466, 10505.139, 436.434, 52870.331 24/06/21,01:10:24,01,09,1, 11.9,1,1, 13.466, 10504.093, 437.015, 52869.634 24/06/21,01:10:24,02,09,1, 11.9,1,1, 13.466, 10504.332, 435.790, 52870.759 24/06/21,01:10:24,03,09,1, 11.9,1,1, 13.466, 10504.804, 436.477, 52869.904 24/06/21,01:10:24,04,09,1, 11.9,1,1, 13.466, 10503.742, 436.578, 52869.768 24/06/21,01:10:24,05,09,1, 11.9,1,1, 13.466, 10504.314, 435.587, 52870.323 24/06/21,01:10:24,06,09,1, 11.9,1,1, 13.466, 10504.126, 436.861, 52869.264 24/06/21,01:10:24,07,09,1, 11.9,1,1, 13.466, 10503.557, 436.127, 52870.116 24/06/21,01:10:24,08,09,1, 11.9,1,1, 13.466, 10504.643, 436.056, 52870.254 24/06/21,01:10:24,09,09,1, 11.9,1,1, 13.466, 10504.090, 436.958, 52869.676 24/06/21,01:10:24,10,09,1, 11.9,1,1, 13.466, 10504.245, 435.718, 52870.733 24/06/21,01:10:24,11,09,1, 11.9,1,1, 13.466, 10504.770, 436.423, 52869.761 24/06/21,01:10:24,12,09,1, 11.9,1,1, 13.466, 10503.711, 436.460, 52869.664 24/06/21,01:10:24,13,09,1, 11.9,1,1, 13.466, 10504.263, 435.623, 52870.252 24/06/21,01:10:24,14,09,1, 11.9,1,1, 13.466, 10504.097, 436.879, 52869.211 24/06/21,01:10:24,15,09,1, 11.9,1,1, 13.466, 10503.604, 436.216, 52870.247 24/06/21,01:10:24,16,09,1, 11.9,1,1, 13.466, 10504.663, 436.195, 52870.310 24/06/21,01:10:24,17,09,1, 11.9,1,1, 13.466, 10504.059, 437.018, 52869.717 24/06/21,01:10:24,18,09,1, 11.9,1,1, 13.466, 10504.342, 435.776, 52870.790 24/06/21,01:10:24,19,09,1, 11.9,1,1, 13.466, 10504.716, 436.415, 52869.780 24/06/21,01:10:25,00,09,1, 11.9,1,1, 13.464, 10504.713, 436.415, 52869.780 24/06/21,01:10:25,01,09,1, 11.9,1,1, 13.464, 10504.033, 436.897, 52869.779 24/06/21,01:10:25,02,09,1, 11.9,1,1, 13.464, 10504.287, 435.605, 52870.694 24/06/21,01:10:25,03,09,1, 11.9,1,1, 13.464, 10504.613, 436.450, 52869.628 24/06/21,01:10:25,04,09,1, 11.9,1,1, 13.464, 10503.536, 436.307, 52869.691 24/06/21,01:10:25,05,09,1, 11.9,1,1, 13.464, 10504.265, 435.678, 52870.232 24/06/21,01:10:25,06,09,1, 11.9,1,1, 13.464, 10504.032, 436.952, 52869.233 24/06/21,01:10:25,07,09,1, 11.9,1,1, 13.464, 10503.726, 436.116, 52870.406 24/06/21,01:10:25,08,09,1, 11.9,1,1, 13.464, 10504.785, 436.311, 52870.357 24/06/21,01:10:25,09,09,1, 11.9,1,1, 13.464, 10504.081, 437.001, 52869.850 24/06/21,01:10:25,10,09,1, 11.9,1,1, 13.464, 10504.346, 435.740, 52870.822 24/06/21,01:10:25,11,09,1, 11.9,1,1, 13.464, 10504.577, 436.509, 52869.609 24/06/21,01:10:25,12,09,1, 11.9,1,1, 13.464, 10503.565, 436.308, 52869.647 24/06/21,01:10:25,13,09,1, 11.9,1,1, 13.464, 10504.276, 435.600, 52870.214 24/06/21,01:10:25,14,09,1, 11.9,1,1, 13.464, 10503.972, 436.872, 52869.240 24/06/21,01:10:25,15,09,1, 11.9,1,1, 13.464, 10503.727, 436.036, 52870.407 24/06/21,01:10:25,16,09,1, 11.9,1,1, 13.464, 10504.736, 436.255, 52870.290 24/06/21,01:10:25,17,09,1, 11.9,1,1, 13.464, 10504.098, 436.919, 52869.773 24/06/21,01:10:25,18,09,1, 11.9,1,1, 13.464, 10504.351, 435.718, 52870.730 24/06/21,01:10:25,19,09,1, 11.9,1,1, 13.464, 10504.607, 436.538, 52869.599 24/06/21,01:10:26,00,09,1, 11.9,1,1, 13.466, 10504.605, 436.538, 52869.599 24/06/21,01:10:26,01,09,1, 11.9,1,1, 13.466, 10503.900, 436.790, 52869.305 24/06/21,01:10:26,02,09,1, 11.9,1,1, 13.466, 10504.214, 435.729, 52870.984 24/06/21,01:10:26,03,09,1, 11.9,1,1, 13.466, 10504.666, 436.575, 52869.558 24/06/21,01:10:26,04,09,1, 11.9,1,1, 13.466, 10503.155, 436.199, 52869.283 24/06/21,01:10:26,05,09,1, 11.9,1,1, 13.466, 10504.403, 435.787, 52870.734 24/06/21,01:10:26,06,09,1, 11.9,1,1, 13.466, 10504.117, 436.864, 52868.976 24/06/21,01:10:26,07,09,1, 11.9,1,1, 13.466, 10503.572, 435.984, 52870.438 24/06/21,01:10:26,08,09,1, 11.9,1,1, 13.466, 10505.121, 436.327, 52870.746 24/06/21,01:10:26,09,09,1, 11.9,1,1, 13.466, 10503.836, 436.737, 52869.282 24/06/21,01:10:26,10,09,1, 11.9,1,1, 13.466, 10504.214, 435.729, 52870.997 24/06/21,01:10:26,11,09,1, 11.9,1,1, 13.466, 10504.733, 436.635, 52869.584 24/06/21,01:10:26,12,09,1, 11.9,1,1, 13.466, 10503.230, 436.226, 52869.383 24/06/21,01:10:26,13,09,1, 11.9,1,1, 13.466, 10504.477, 435.868, 52870.750 24/06/21,01:10:26,14,09,1, 11.9,1,1, 13.466, 10504.077, 436.900, 52869.044 24/06/21,01:10:26,15,09,1, 11.9,1,1, 13.466, 10503.615, 435.953, 52870.478 24/06/21,01:10:26,16,09,1, 11.9,1,1, 13.466, 10505.097, 436.293, 52870.701 24/06/21,01:10:26,17,09,1, 11.9,1,1, 13.466, 10503.836, 436.660, 52869.206 24/06/21,01:10:26,18,09,1, 11.9,1,1, 13.466, 10504.204, 435.625, 52870.984 24/06/21,01:10:26,19,09,1, 11.9,1,1, 13.466, 10504.696, 436.627, 52869.529 24/06/21,01:10:27,00,09,1, 11.9,1,1, 13.466, 10504.688, 436.627, 52869.529 24/06/21,01:10:27,01,09,1, 11.9,1,1, 13.466, 10503.772, 436.632, 52869.303 24/06/21,01:10:27,02,09,1, 11.9,1,1, 13.466, 10504.280, 435.664, 52871.017 24/06/21,01:10:27,03,09,1, 11.9,1,1, 13.466, 10504.577, 436.695, 52869.426 24/06/21,01:10:27,04,09,1, 11.9,1,1, 13.466, 10503.171, 436.220, 52869.510 24/06/21,01:10:27,05,09,1, 11.9,1,1, 13.466, 10504.592, 436.021, 52870.924 24/06/21,01:10:27,06,09,1, 11.9,1,1, 13.466, 10504.100, 436.944, 52869.174 24/06/21,01:10:27,07,09,1, 11.9,1,1, 13.466, 10503.783, 435.914, 52870.729 24/06/21,01:10:27,08,09,1, 11.9,1,1, 13.466, 10505.156, 436.354, 52870.594 24/06/21,01:10:27,09,09,1, 11.9,1,1, 13.466, 10503.759, 436.534, 52869.209 24/06/21,01:10:27,10,09,1, 11.9,1,1, 13.466, 10504.204, 435.580, 52870.912 24/06/21,01:10:27,11,09,1, 11.9,1,1, 13.466, 10504.474, 436.650, 52869.293 24/06/21,01:10:27,12,09,1, 11.9,1,1, 13.466, 10503.206, 436.198, 52869.618 24/06/21,01:10:27,13,09,1, 11.9,1,1, 13.466, 10504.558, 436.031, 52870.869 24/06/21,01:10:27,14,09,1, 11.9,1,1, 13.466, 10504.096, 437.002, 52869.217 24/06/21,01:10:27,15,09,1, 11.9,1,1, 13.466, 10503.880, 435.974, 52870.787 24/06/21,01:10:27,16,09,1, 11.9,1,1, 13.466, 10505.179, 436.457, 52870.639 24/06/21,01:10:27,17,09,1, 11.9,1,1, 13.466, 10503.773, 436.596, 52869.324 24/06/21,01:10:27,18,09,1, 11.9,1,1, 13.466, 10504.206, 435.550, 52870.894 24/06/21,01:10:27,19,09,1, 11.9,1,1, 13.466, 10504.453, 436.592, 52869.257 24/06/21,01:10:28,00,09,1, 11.9,1,1, 13.469, 10504.446, 436.592, 52869.257 24/06/21,01:10:28,01,09,1, 11.9,1,1, 13.469, 10503.077, 436.406, 52868.832 24/06/21,01:10:28,02,09,1, 11.9,1,1, 13.469, 10504.666, 435.681, 52871.829 24/06/21,01:10:28,03,09,1, 11.9,1,1, 13.469, 10504.289, 436.495, 52868.248 24/06/21,01:10:28,04,09,1, 11.9,1,1, 13.469, 10502.834, 436.160, 52870.120 24/06/21,01:10:28,05,09,1, 11.9,1,1, 13.469, 10505.386, 436.135, 52871.755 24/06/21,01:10:28,06,09,1, 11.9,1,1, 13.469, 10503.354, 436.801, 52867.873 24/06/21,01:10:28,07,09,1, 11.9,1,1, 13.469, 10504.097, 436.172, 52872.320 24/06/21,01:10:28,08,09,1, 11.9,1,1, 13.469, 10505.544, 436.376, 52869.891 24/06/21,01:10:28,09,09,1, 11.9,1,1, 13.469, 10502.782, 436.434, 52868.689 24/06/21,01:10:28,10,09,1, 11.9,1,1, 13.469, 10504.936, 435.805, 52872.314 24/06/21,01:10:28,11,09,1, 11.9,1,1, 13.469, 10504.093, 436.439, 52867.653 24/06/21,01:10:28,12,09,1, 11.9,1,1, 13.469, 10502.769, 436.219, 52870.342 24/06/21,01:10:28,13,09,1, 11.9,1,1, 13.469, 10505.518, 436.080, 52871.411 24/06/21,01:10:28,14,09,1, 11.9,1,1, 13.469, 10503.370, 436.753, 52867.784 24/06/21,01:10:28,15,09,1, 11.9,1,1, 13.469, 10504.214, 436.094, 52872.435 24/06/21,01:10:28,16,09,1, 11.9,1,1, 13.469, 10505.572, 436.374, 52869.776 24/06/21,01:10:28,17,09,1, 11.9,1,1, 13.469, 10502.813, 436.478, 52868.782 24/06/21,01:10:28,18,09,1, 11.9,1,1, 13.469, 10504.991, 435.888, 52872.399 24/06/21,01:10:28,19,09,1, 11.9,1,1, 13.469, 10504.131, 436.582, 52867.759 24/06/21,01:10:29,00,09,1, 11.9,1,1, 13.465, 10504.129, 436.582, 52867.759 24/06/21,01:10:29,01,09,1, 11.9,1,1, 13.465, 10502.655, 436.427, 52868.982 24/06/21,01:10:29,02,09,1, 11.9,1,1, 13.465, 10505.070, 435.880, 52872.240 24/06/21,01:10:29,03,09,1, 11.9,1,1, 13.465, 10503.925, 436.525, 52867.562 24/06/21,01:10:29,04,09,1, 11.9,1,1, 13.465, 10502.960, 436.250, 52870.892 24/06/21,01:10:29,05,09,1, 11.9,1,1, 13.465, 10505.692, 436.180, 52871.271 24/06/21,01:10:29,06,09,1, 11.9,1,1, 13.465, 10503.255, 436.740, 52867.929 24/06/21,01:10:29,07,09,1, 11.9,1,1, 13.465, 10504.381, 436.076, 52872.606 24/06/21,01:10:29,08,09,1, 11.9,1,1, 13.465, 10505.361, 436.380, 52869.366 24/06/21,01:10:29,09,09,1, 11.9,1,1, 13.465, 10502.678, 436.462, 52868.949 24/06/21,01:10:29,10,09,1, 11.9,1,1, 13.465, 10505.056, 435.963, 52872.338 24/06/21,01:10:29,11,09,1, 11.9,1,1, 13.465, 10503.898, 436.638, 52867.612 24/06/21,01:10:29,12,09,1, 11.9,1,1, 13.465, 10503.003, 436.313, 52870.967 24/06/21,01:10:29,13,09,1, 11.9,1,1, 13.465, 10505.673, 436.194, 52871.308 24/06/21,01:10:29,14,09,1, 11.9,1,1, 13.465, 10503.239, 436.688, 52867.989 24/06/21,01:10:29,15,09,1, 11.9,1,1, 13.465, 10504.426, 435.984, 52872.593 24/06/21,01:10:29,16,09,1, 11.9,1,1, 13.465, 10505.332, 436.300, 52869.232 24/06/21,01:10:29,17,09,1, 11.9,1,1, 13.465, 10502.655, 436.399, 52868.975 24/06/21,01:10:29,18,09,1, 11.9,1,1, 13.465, 10505.067, 435.942, 52872.212 24/06/21,01:10:29,19,09,1, 11.9,1,1, 13.465, 10503.914, 436.642, 52867.636 24/06/21,01:10:30,00,09,1, 11.9,1,1, 13.465, 10503.912, 436.642, 52867.636 24/06/21,01:10:30,01,09,1, 11.9,1,1, 13.465, 10502.585, 436.454, 52869.222 24/06/21,01:10:30,02,09,1, 11.9,1,1, 13.465, 10505.176, 436.049, 52872.150 24/06/21,01:10:30,03,09,1, 11.9,1,1, 13.465, 10503.723, 436.749, 52867.684 24/06/21,01:10:30,04,09,1, 11.9,1,1, 13.465, 10503.244, 436.350, 52871.395 24/06/21,01:10:30,05,09,1, 11.9,1,1, 13.465, 10505.715, 436.315, 52871.071 24/06/21,01:10:30,06,09,1, 11.9,1,1, 13.465, 10503.186, 436.725, 52868.196 24/06/21,01:10:30,07,09,1, 11.9,1,1, 13.465, 10504.550, 435.924, 52872.580 24/06/21,01:10:30,08,09,1, 11.9,1,1, 13.465, 10505.033, 436.355, 52868.819 24/06/21,01:10:30,09,09,1, 11.9,1,1, 13.465, 10502.547, 436.335, 52869.122 24/06/21,01:10:30,10,09,1, 11.9,1,1, 13.465, 10505.153, 435.923, 52872.040 24/06/21,01:10:30,11,09,1, 11.9,1,1, 13.465, 10503.735, 436.727, 52867.611 24/06/21,01:10:30,12,09,1, 11.9,1,1, 13.465, 10503.258, 436.368, 52871.439 24/06/21,01:10:30,13,09,1, 11.9,1,1, 13.465, 10505.748, 436.426, 52871.065 24/06/21,01:10:30,14,09,1, 11.9,1,1, 13.465, 10503.191, 436.801, 52868.210 24/06/21,01:10:30,15,09,1, 11.9,1,1, 13.465, 10504.615, 436.008, 52872.727 24/06/21,01:10:30,16,09,1, 11.9,1,1, 13.465, 10505.030, 436.369, 52868.825 24/06/21,01:10:30,17,09,1, 11.9,1,1, 13.465, 10502.617, 436.334, 52869.224 24/06/21,01:10:30,18,09,1, 11.9,1,1, 13.465, 10505.120, 435.883, 52872.017 24/06/21,01:10:30,19,09,1, 11.9,1,1, 13.465, 10503.670, 436.662, 52867.526 24/06/21,01:10:31,00,09,1, 11.9,1,1, 13.462, 10503.670, 436.662, 52867.526 24/06/21,01:10:31,01,09,1, 11.9,1,1, 13.462, 10502.527, 436.312, 52869.442 24/06/21,01:10:31,02,09,1, 11.9,1,1, 13.462, 10505.215, 436.003, 52871.877 24/06/21,01:10:31,03,09,1, 11.9,1,1, 13.462, 10503.582, 436.772, 52867.634 24/06/21,01:10:31,04,09,1, 11.9,1,1, 13.462, 10503.468, 436.330, 52871.814 24/06/21,01:10:31,05,09,1, 11.9,1,1, 13.462, 10505.760, 436.450, 52870.812 24/06/21,01:10:31,06,09,1, 11.9,1,1, 13.462, 10503.081, 436.783, 52868.449 24/06/21,01:10:31,07,09,1, 11.9,1,1, 13.462, 10504.723, 436.067, 52872.719 24/06/21,01:10:31,08,09,1, 11.9,1,1, 13.462, 10504.816, 436.476, 52868.545 24/06/21,01:10:31,09,09,1, 11.9,1,1, 13.462, 10502.546, 436.360, 52869.539 24/06/21,01:10:31,10,09,1, 11.9,1,1, 13.462, 10505.168, 435.982, 52871.917 24/06/21,01:10:31,11,09,1, 11.9,1,1, 13.462, 10503.543, 436.712, 52867.565 24/06/21,01:10:31,12,09,1, 11.9,1,1, 13.462, 10503.484, 436.284, 52871.828 24/06/21,01:10:31,13,09,1, 11.9,1,1, 13.462, 10505.739, 436.370, 52870.748 24/06/21,01:10:31,14,09,1, 11.9,1,1, 13.462, 10503.021, 436.710, 52868.392 24/06/21,01:10:31,15,09,1, 11.9,1,1, 13.462, 10504.774, 436.007, 52872.711 24/06/21,01:10:31,16,09,1, 11.9,1,1, 13.462, 10504.772, 436.538, 52868.502 24/06/21,01:10:31,17,09,1, 11.9,1,1, 13.462, 10502.556, 436.464, 52869.613 24/06/21,01:10:31,18,09,1, 11.9,1,1, 13.462, 10505.263, 436.066, 52871.904 24/06/21,01:10:31,19,09,1, 11.9,1,1, 13.462, 10503.523, 436.768, 52867.657 24/06/21,01:10:32,00,09,1, 11.9,1,1, 13.472, 10503.520, 436.768, 52867.657 24/06/21,01:10:32,01,09,1, 11.9,1,1, 13.472, 10502.606, 436.398, 52869.968 24/06/21,01:10:32,02,09,1, 11.9,1,1, 13.472, 10505.246, 436.125, 52871.836 24/06/21,01:10:32,03,09,1, 11.9,1,1, 13.472, 10503.426, 436.776, 52867.656 24/06/21,01:10:32,04,09,1, 11.9,1,1, 13.472, 10503.729, 436.223, 52872.061 24/06/21,01:10:32,05,09,1, 11.9,1,1, 13.472, 10505.622, 436.361, 52870.403 24/06/21,01:10:32,06,09,1, 11.9,1,1, 13.472, 10502.881, 436.566, 52868.549 24/06/21,01:10:32,07,09,1, 11.9,1,1, 13.472, 10504.743, 435.915, 52872.503 24/06/21,01:10:32,08,09,1, 11.9,1,1, 13.472, 10504.386, 436.511, 52868.111 24/06/21,01:10:32,09,09,1, 11.9,1,1, 13.472, 10502.560, 436.386, 52870.017 24/06/21,01:10:32,10,09,1, 11.9,1,1, 13.472, 10505.312, 436.209, 52871.872 24/06/21,01:10:32,11,09,1, 11.9,1,1, 13.472, 10503.436, 436.882, 52867.751 24/06/21,01:10:32,12,09,1, 11.9,1,1, 13.472, 10503.785, 436.305, 52872.183 24/06/21,01:10:32,13,09,1, 11.9,1,1, 13.472, 10505.616, 436.412, 52870.304 24/06/21,01:10:32,14,09,1, 11.9,1,1, 13.472, 10502.842, 436.644, 52868.490 24/06/21,01:10:32,15,09,1, 11.9,1,1, 13.472, 10504.789, 435.890, 52872.519 24/06/21,01:10:32,16,09,1, 11.9,1,1, 13.472, 10504.351, 436.485, 52868.114 24/06/21,01:10:32,17,09,1, 11.9,1,1, 13.472, 10502.539, 436.291, 52869.921 24/06/21,01:10:32,18,09,1, 11.9,1,1, 13.472, 10505.367, 436.148, 52871.789 24/06/21,01:10:32,19,09,1, 11.9,1,1, 13.472, 10503.443, 436.895, 52867.815 24/06/21,01:10:33,00,09,1, 11.9,1,1, 13.465, 10503.436, 436.895, 52867.815 24/06/21,01:10:33,01,09,1, 11.9,1,1, 13.465, 10502.700, 436.346, 52870.375 24/06/21,01:10:33,02,09,1, 11.9,1,1, 13.465, 10505.431, 436.195, 52871.630 24/06/21,01:10:33,03,09,1, 11.9,1,1, 13.465, 10503.280, 436.904, 52867.823 24/06/21,01:10:33,04,09,1, 11.9,1,1, 13.465, 10504.037, 436.267, 52872.537 24/06/21,01:10:33,05,09,1, 11.9,1,1, 13.465, 10505.542, 436.489, 52870.016 24/06/21,01:10:33,06,09,1, 11.9,1,1, 13.465, 10502.751, 436.547, 52868.768 24/06/21,01:10:33,07,09,1, 11.9,1,1, 13.465, 10504.875, 435.899, 52872.471 24/06/21,01:10:33,08,09,1, 11.9,1,1, 13.465, 10504.101, 436.474, 52867.824 24/06/21,01:10:33,09,09,1, 11.9,1,1, 13.465, 10502.638, 436.332, 52870.364 24/06/21,01:10:33,10,09,1, 11.9,1,1, 13.465, 10505.439, 436.145, 52871.539 24/06/21,01:10:33,11,09,1, 11.9,1,1, 13.465, 10503.278, 436.824, 52867.906 24/06/21,01:10:33,12,09,1, 11.9,1,1, 13.465, 10504.007, 436.181, 52872.448 24/06/21,01:10:33,13,09,1, 11.9,1,1, 13.465, 10505.505, 436.415, 52869.947 24/06/21,01:10:33,14,09,1, 11.9,1,1, 13.465, 10502.752, 436.596, 52868.795 24/06/21,01:10:33,15,09,1, 11.9,1,1, 13.465, 10504.847, 435.966, 52872.482 24/06/21,01:10:33,16,09,1, 11.9,1,1, 13.465, 10504.151, 436.614, 52867.905 24/06/21,01:10:33,17,09,1, 11.9,1,1, 13.465, 10502.695, 436.342, 52870.415 24/06/21,01:10:33,18,09,1, 11.9,1,1, 13.465, 10505.441, 436.162, 52871.565 24/06/21,01:10:33,19,09,1, 11.9,1,1, 13.465, 10503.264, 436.819, 52867.870 24/06/21,01:10:34,00,09,1, 11.9,1,1, 13.465, 10503.261, 436.819, 52867.870 24/06/21,01:10:34,01,09,1, 11.9,1,1, 13.465, 10502.770, 436.304, 52870.884 24/06/21,01:10:34,02,09,1, 11.9,1,1, 13.465, 10505.504, 436.270, 52871.394 24/06/21,01:10:34,03,09,1, 11.9,1,1, 13.465, 10503.162, 436.762, 52868.018 24/06/21,01:10:34,04,09,1, 11.9,1,1, 13.465, 10504.194, 436.097, 52872.580 24/06/21,01:10:34,05,09,1, 11.9,1,1, 13.465, 10505.254, 436.428, 52869.463 24/06/21,01:10:34,06,09,1, 11.9,1,1, 13.465, 10502.558, 436.461, 52868.914 24/06/21,01:10:34,07,09,1, 11.9,1,1, 13.465, 10504.916, 436.011, 52872.282 24/06/21,01:10:34,08,09,1, 11.9,1,1, 13.465, 10503.853, 436.705, 52867.725 24/06/21,01:10:34,09,09,1, 11.9,1,1, 13.465, 10502.887, 436.406, 52870.949 24/06/21,01:10:34,10,09,1, 11.9,1,1, 13.465, 10505.544, 436.325, 52871.413 24/06/21,01:10:34,11,09,1, 11.9,1,1, 13.465, 10503.217, 436.841, 52868.091 24/06/21,01:10:34,12,09,1, 11.9,1,1, 13.465, 10504.235, 436.064, 52872.632 24/06/21,01:10:34,13,09,1, 11.9,1,1, 13.465, 10505.296, 436.411, 52869.446 24/06/21,01:10:34,14,09,1, 11.9,1,1, 13.465, 10502.526, 436.405, 52868.921 24/06/21,01:10:34,15,09,1, 11.9,1,1, 13.465, 10504.914, 435.903, 52872.251 24/06/21,01:10:34,16,09,1, 11.9,1,1, 13.465, 10503.864, 436.680, 52867.699 24/06/21,01:10:34,17,09,1, 11.9,1,1, 13.465, 10502.868, 436.354, 52870.948 24/06/21,01:10:34,18,09,1, 11.9,1,1, 13.465, 10505.504, 436.359, 52871.390 24/06/21,01:10:34,19,09,1, 11.9,1,1, 13.465, 10503.201, 436.899, 52868.131 24/06/21,01:10:35,00,09,1, 11.9,1,1, 13.469, 10503.194, 436.899, 52868.131 24/06/21,01:10:35,01,09,1, 11.9,1,1, 13.469, 10503.082, 436.368, 52871.442 24/06/21,01:10:35,02,09,1, 11.9,1,1, 13.469, 10505.588, 436.382, 52871.166 24/06/21,01:10:35,03,09,1, 11.9,1,1, 13.469, 10503.027, 436.819, 52868.207 24/06/21,01:10:35,04,09,1, 11.9,1,1, 13.469, 10504.649, 436.055, 52872.480 24/06/21,01:10:35,05,09,1, 11.9,1,1, 13.469, 10504.654, 436.363, 52868.711 24/06/21,01:10:35,06,09,1, 11.9,1,1, 13.469, 10502.701, 436.379, 52869.785 24/06/21,01:10:35,07,09,1, 11.9,1,1, 13.469, 10504.919, 435.840, 52871.521 24/06/21,01:10:35,08,09,1, 11.9,1,1, 13.469, 10503.400, 436.716, 52867.864 24/06/21,01:10:35,09,09,1, 11.9,1,1, 13.469, 10503.388, 436.272, 52871.569 24/06/21,01:10:35,10,09,1, 11.9,1,1, 13.469, 10505.302, 436.288, 52870.531 24/06/21,01:10:35,11,09,1, 11.9,1,1, 13.469, 10503.081, 436.899, 52868.786 24/06/21,01:10:35,12,09,1, 11.9,1,1, 13.469, 10504.604, 436.049, 52872.500 24/06/21,01:10:35,13,09,1, 11.9,1,1, 13.469, 10504.603, 436.510, 52868.823 24/06/21,01:10:35,14,09,1, 11.9,1,1, 13.469, 10502.660, 436.486, 52869.843 24/06/21,01:10:35,15,09,1, 11.9,1,1, 13.469, 10504.911, 435.874, 52871.543 24/06/21,01:10:35,16,09,1, 11.9,1,1, 13.469, 10503.429, 436.770, 52867.870 24/06/21,01:10:35,17,09,1, 11.9,1,1, 13.469, 10503.392, 436.300, 52871.605 24/06/21,01:10:35,18,09,1, 11.9,1,1, 13.469, 10505.296, 436.264, 52870.468 24/06/21,01:10:35,19,09,1, 11.9,1,1, 13.469, 10503.079, 436.783, 52868.756 24/06/21,01:10:36,00,09,1, 11.8,1,1, 13.466, 10503.078, 436.783, 52868.756 24/06/21,01:10:36,01,09,1, 11.8,1,1, 13.466, 10503.659, 436.210, 52871.957 24/06/21,01:10:36,02,09,1, 11.8,1,1, 13.466, 10505.336, 436.273, 52870.152 24/06/21,01:10:36,03,09,1, 11.8,1,1, 13.466, 10502.995, 436.731, 52868.938 24/06/21,01:10:36,04,09,1, 11.8,1,1, 13.466, 10504.711, 435.849, 52872.322 24/06/21,01:10:36,05,09,1, 11.8,1,1, 13.466, 10504.255, 436.538, 52868.317 24/06/21,01:10:36,06,09,1, 11.8,1,1, 13.466, 10502.702, 436.446, 52870.141 24/06/21,01:10:36,07,09,1, 11.8,1,1, 13.466, 10504.784, 435.956, 52870.436 24/06/21,01:10:36,08,09,1, 11.8,1,1, 13.466, 10503.648, 437.033, 52869.011 24/06/21,01:10:36,09,09,1, 11.8,1,1, 13.466, 10503.752, 436.119, 52871.287 24/06/21,01:10:36,10,09,1, 11.8,1,1, 13.466, 10504.922, 436.379, 52870.346 24/06/21,01:10:36,11,09,1, 11.8,1,1, 13.466, 10503.535, 436.694, 52869.696 24/06/21,01:10:36,12,09,1, 11.8,1,1, 13.466, 10504.217, 435.707, 52871.744 24/06/21,01:10:36,13,09,1, 11.8,1,1, 13.466, 10504.508, 436.559, 52869.127 24/06/21,01:10:36,14,09,1, 11.8,1,1, 13.466, 10502.788, 436.290, 52869.544 24/06/21,01:10:36,15,09,1, 11.8,1,1, 13.466, 10504.641, 436.043, 52871.384 24/06/21,01:10:36,16,09,1, 11.8,1,1, 13.466, 10503.721, 436.985, 52868.674 24/06/21,01:10:36,17,09,1, 11.8,1,1, 13.466, 10503.532, 436.193, 52871.300 24/06/21,01:10:36,18,09,1, 11.8,1,1, 13.466, 10505.221, 436.449, 52870.805 24/06/21,01:10:36,19,09,1, 11.8,1,1, 13.466, 10503.409, 436.692, 52869.095 24/06/21,01:10:37,00,09,1, 11.9,1,1, 13.466, 10503.403, 436.692, 52869.095 24/06/21,01:10:37,01,09,1, 11.9,1,1, 13.466, 10503.796, 436.100, 52871.534 24/06/21,01:10:37,02,09,1, 11.9,1,1, 13.466, 10505.176, 436.488, 52870.511 24/06/21,01:10:37,03,09,1, 11.9,1,1, 13.466, 10503.247, 436.552, 52869.099 24/06/21,01:10:37,04,09,1, 11.9,1,1, 13.466, 10504.272, 435.672, 52871.594 24/06/21,01:10:37,05,09,1, 11.9,1,1, 13.466, 10504.245, 436.578, 52868.820 24/06/21,01:10:37,06,09,1, 11.9,1,1, 13.466, 10502.846, 436.196, 52869.839 24/06/21,01:10:37,07,09,1, 11.9,1,1, 13.466, 10504.761, 436.075, 52871.235 24/06/21,01:10:37,08,09,1, 11.9,1,1, 13.466, 10503.714, 436.957, 52868.772 24/06/21,01:10:37,09,09,1, 11.9,1,1, 13.466, 10503.759, 436.091, 52871.547 24/06/21,01:10:37,10,09,1, 11.9,1,1, 13.466, 10505.232, 436.507, 52870.556 24/06/21,01:10:37,11,09,1, 11.9,1,1, 13.466, 10503.240, 436.614, 52869.186 24/06/21,01:10:37,12,09,1, 11.9,1,1, 13.466, 10504.344, 435.811, 52871.609 24/06/21,01:10:37,13,09,1, 11.9,1,1, 13.466, 10504.173, 436.637, 52868.759 24/06/21,01:10:37,14,09,1, 11.9,1,1, 13.466, 10503.048, 436.157, 52869.764 24/06/21,01:10:37,15,09,1, 11.9,1,1, 13.466, 10504.539, 436.090, 52870.982 24/06/21,01:10:37,16,09,1, 11.9,1,1, 13.466, 10503.879, 436.906, 52869.299 24/06/21,01:10:37,17,09,1, 11.9,1,1, 13.466, 10503.750, 435.912, 52871.050 24/06/21,01:10:37,18,09,1, 11.9,1,1, 13.466, 10505.026, 436.470, 52870.561 24/06/21,01:10:37,19,09,1, 11.9,1,1, 13.466, 10503.477, 436.595, 52869.377 24/06/21,01:10:38,00,09,1, 11.9,1,1, 13.464, 10503.470, 436.595, 52869.377 24/06/21,01:10:38,01,09,1, 11.9,1,1, 13.464, 10503.893, 435.795, 52871.116 24/06/21,01:10:38,02,09,1, 11.9,1,1, 13.464, 10504.904, 436.518, 52870.353 24/06/21,01:10:38,03,09,1, 11.9,1,1, 13.464, 10503.230, 436.439, 52869.333 24/06/21,01:10:38,04,09,1, 11.9,1,1, 13.464, 10504.163, 435.806, 52871.058 24/06/21,01:10:38,05,09,1, 11.9,1,1, 13.464, 10504.105, 436.836, 52869.240 24/06/21,01:10:38,06,09,1, 11.9,1,1, 13.464, 10503.141, 436.192, 52870.174 24/06/21,01:10:38,07,09,1, 11.9,1,1, 13.464, 10504.720, 436.216, 52871.053 24/06/21,01:10:38,08,09,1, 11.9,1,1, 13.464, 10503.870, 436.932, 52869.323 24/06/21,01:10:38,09,09,1, 11.9,1,1, 13.464, 10503.911, 435.779, 52871.126 24/06/21,01:10:38,10,09,1, 11.9,1,1, 13.464, 10504.892, 436.412, 52870.235 24/06/21,01:10:38,11,09,1, 11.9,1,1, 13.464, 10503.275, 436.348, 52869.285 24/06/21,01:10:38,12,09,1, 11.9,1,1, 13.464, 10504.148, 435.646, 52870.897 24/06/21,01:10:38,13,09,1, 11.9,1,1, 13.464, 10504.102, 436.805, 52869.153 24/06/21,01:10:38,14,09,1, 11.9,1,1, 13.464, 10503.142, 436.150, 52870.191 24/06/21,01:10:38,15,09,1, 11.9,1,1, 13.464, 10504.722, 436.275, 52871.059 24/06/21,01:10:38,16,09,1, 11.9,1,1, 13.464, 10503.879, 436.984, 52869.477 24/06/21,01:10:38,17,09,1, 11.9,1,1, 13.464, 10503.952, 435.814, 52871.206 24/06/21,01:10:38,18,09,1, 11.9,1,1, 13.464, 10504.901, 436.466, 52870.206 24/06/21,01:10:38,19,09,1, 11.9,1,1, 13.464, 10503.248, 436.297, 52869.359 24/06/21,01:10:39,00,09,1, 11.8,1,1, 13.464, 10503.244, 436.297, 52869.359 24/06/21,01:10:39,01,09,1, 11.8,1,1, 13.464, 10504.072, 435.674, 52871.236 24/06/21,01:10:39,02,09,1, 11.8,1,1, 13.464, 10504.672, 436.504, 52869.888 24/06/21,01:10:39,03,09,1, 11.8,1,1, 13.464, 10503.101, 436.213, 52869.357 24/06/21,01:10:39,04,09,1, 11.8,1,1, 13.464, 10504.206, 435.743, 52870.852 24/06/21,01:10:39,05,09,1, 11.8,1,1, 13.464, 10504.027, 436.853, 52869.180 24/06/21,01:10:39,06,09,1, 11.8,1,1, 13.464, 10503.388, 436.050, 52870.556 24/06/21,01:10:39,07,09,1, 11.8,1,1, 13.464, 10505.016, 436.382, 52871.001 24/06/21,01:10:39,08,09,1, 11.8,1,1, 13.464, 10503.827, 436.821, 52869.504 24/06/21,01:10:39,09,09,1, 11.8,1,1, 13.464, 10504.076, 435.748, 52871.220 24/06/21,01:10:39,10,09,1, 11.8,1,1, 13.464, 10504.693, 436.607, 52869.835 24/06/21,01:10:39,11,09,1, 11.8,1,1, 13.464, 10503.087, 436.295, 52869.463 24/06/21,01:10:39,12,09,1, 11.8,1,1, 13.464, 10504.313, 435.812, 52870.959 24/06/21,01:10:39,13,09,1, 11.8,1,1, 13.464, 10503.996, 436.901, 52869.236 24/06/21,01:10:39,14,09,1, 11.8,1,1, 13.464, 10503.422, 435.984, 52870.615 24/06/21,01:10:39,15,09,1, 11.8,1,1, 13.464, 10504.983, 436.324, 52870.910 24/06/21,01:10:39,16,09,1, 11.8,1,1, 13.464, 10503.803, 436.748, 52869.397 24/06/21,01:10:39,17,09,1, 11.8,1,1, 13.464, 10504.107, 435.702, 52871.139 24/06/21,01:10:39,18,09,1, 11.8,1,1, 13.464, 10504.620, 436.608, 52869.775 24/06/21,01:10:39,19,09,1, 11.8,1,1, 13.464, 10503.112, 436.323, 52869.471 24/06/21,01:10:40,00,09,1, 11.9,1,1, 13.463, 10503.111, 436.323, 52869.471 24/06/21,01:10:40,01,09,1, 11.9,1,1, 13.463, 10504.185, 435.661, 52871.120 24/06/21,01:10:40,02,09,1, 11.9,1,1, 13.463, 10504.434, 436.666, 52869.484 24/06/21,01:10:40,03,09,1, 11.9,1,1, 13.463, 10503.052, 436.096, 52869.700 24/06/21,01:10:40,04,09,1, 11.9,1,1, 13.463, 10504.536, 435.923, 52870.982 24/06/21,01:10:40,05,09,1, 11.9,1,1, 13.463, 10503.976, 436.902, 52869.337 24/06/21,01:10:40,06,09,1, 11.9,1,1, 13.463, 10503.781, 435.880, 52870.905 24/06/21,01:10:40,07,09,1, 11.9,1,1, 13.463, 10505.158, 436.448, 52870.675 24/06/21,01:10:40,08,09,1, 11.9,1,1, 13.463, 10503.632, 436.565, 52869.423 24/06/21,01:10:40,09,09,1, 11.9,1,1, 13.463, 10504.185, 435.683, 52871.107 24/06/21,01:10:40,10,09,1, 11.9,1,1, 13.463, 10504.403, 436.731, 52869.446 24/06/21,01:10:40,11,09,1, 11.9,1,1, 13.463, 10503.060, 436.188, 52869.776 24/06/21,01:10:40,12,09,1, 11.9,1,1, 13.463, 10504.596, 435.993, 52871.014 24/06/21,01:10:40,13,09,1, 11.9,1,1, 13.463, 10504.018, 436.873, 52869.333 24/06/21,01:10:40,14,09,1, 11.9,1,1, 13.463, 10503.789, 435.811, 52870.964 24/06/21,01:10:40,15,09,1, 11.9,1,1, 13.463, 10505.056, 436.409, 52870.624 24/06/21,01:10:40,16,09,1, 11.9,1,1, 13.463, 10503.637, 436.496, 52869.407 24/06/21,01:10:40,17,09,1, 11.9,1,1, 13.463, 10504.198, 435.632, 52871.037 24/06/21,01:10:40,18,09,1, 11.9,1,1, 13.463, 10504.398, 436.715, 52869.438 24/06/21,01:10:40,19,09,1, 11.9,1,1, 13.463, 10503.135, 436.165, 52869.876 24/06/21,01:10:41,00,09,1, 12.0,1,1, 13.463, 10503.128, 436.165, 52869.876 24/06/21,01:10:41,01,09,1, 12.0,1,1, 13.463, 10504.360, 435.609, 52871.084 24/06/21,01:10:41,02,09,1, 12.0,1,1, 13.463, 10504.242, 436.760, 52869.265 24/06/21,01:10:41,03,09,1, 12.0,1,1, 13.463, 10503.301, 436.013, 52870.185 24/06/21,01:10:41,04,09,1, 12.0,1,1, 13.463, 10504.904, 436.142, 52871.030 24/06/21,01:10:41,05,09,1, 12.0,1,1, 13.463, 10504.041, 436.829, 52869.414 24/06/21,01:10:41,06,09,1, 12.0,1,1, 13.463, 10504.134, 435.818, 52871.187 24/06/21,01:10:41,07,09,1, 12.0,1,1, 13.463, 10505.076, 436.527, 52870.325 24/06/21,01:10:41,08,09,1, 12.0,1,1, 13.463, 10503.408, 436.384, 52869.430 24/06/21,01:10:41,09,09,1, 12.0,1,1, 13.463, 10504.342, 435.734, 52871.095 24/06/21,01:10:41,10,09,1, 12.0,1,1, 13.463, 10504.250, 436.824, 52869.261 24/06/21,01:10:41,11,09,1, 12.0,1,1, 13.463, 10503.345, 436.041, 52870.248 24/06/21,01:10:41,12,09,1, 12.0,1,1, 13.463, 10504.983, 436.186, 52871.097 24/06/21,01:10:41,13,09,1, 12.0,1,1, 13.463, 10504.087, 436.765, 52869.473 24/06/21,01:10:41,14,09,1, 12.0,1,1, 13.463, 10504.143, 435.705, 52871.170 24/06/21,01:10:41,15,09,1, 12.0,1,1, 13.463, 10505.039, 436.455, 52870.209 24/06/21,01:10:41,16,09,1, 12.0,1,1, 13.463, 10503.409, 436.351, 52869.391 24/06/21,01:10:41,17,09,1, 12.0,1,1, 13.463, 10504.372, 435.726, 52871.044 24/06/21,01:10:41,18,09,1, 12.0,1,1, 13.463, 10504.259, 436.853, 52869.310 24/06/21,01:10:41,19,09,1, 12.0,1,1, 13.463, 10503.365, 436.095, 52870.267 24/06/21,01:10:42,00,09,1, 11.8,1,1, 13.464, 10503.361, 436.095, 52870.267 24/06/21,01:10:42,01,09,1, 11.8,1,1, 13.464, 10504.431, 435.702, 52870.448 24/06/21,01:10:42,02,09,1, 11.8,1,1, 13.464, 10504.065, 436.844, 52869.485 24/06/21,01:10:42,03,09,1, 11.8,1,1, 13.464, 10503.959, 435.991, 52870.779 24/06/21,01:10:42,04,09,1, 11.8,1,1, 13.464, 10504.970, 436.288, 52870.444 24/06/21,01:10:42,05,09,1, 11.8,1,1, 13.464, 10504.123, 436.838, 52870.065 24/06/21,01:10:42,06,09,1, 11.8,1,1, 13.464, 10504.453, 435.683, 52870.985 24/06/21,01:10:42,07,09,1, 11.8,1,1, 13.464, 10504.626, 436.619, 52869.686 24/06/21,01:10:42,08,09,1, 11.8,1,1, 13.464, 10503.564, 436.336, 52870.063 24/06/21,01:10:42,09,09,1, 11.8,1,1, 13.464, 10504.438, 435.774, 52870.530 24/06/21,01:10:42,10,09,1, 11.8,1,1, 13.464, 10504.128, 436.989, 52869.546 24/06/21,01:10:42,11,09,1, 11.8,1,1, 13.464, 10504.034, 435.934, 52870.855 24/06/21,01:10:42,12,09,1, 11.8,1,1, 13.464, 10504.983, 436.217, 52870.502 24/06/21,01:10:42,13,09,1, 11.8,1,1, 13.464, 10504.095, 436.772, 52870.075 24/06/21,01:10:42,14,09,1, 11.8,1,1, 13.464, 10504.449, 435.592, 52870.850 24/06/21,01:10:42,15,09,1, 11.8,1,1, 13.464, 10504.520, 436.582, 52869.707 24/06/21,01:10:42,16,09,1, 11.8,1,1, 13.464, 10503.606, 436.355, 52870.067 24/06/21,01:10:42,17,09,1, 11.8,1,1, 13.464, 10504.466, 435.872, 52870.529 24/06/21,01:10:42,18,09,1, 11.8,1,1, 13.464, 10504.149, 437.086, 52869.666 24/06/21,01:10:42,19,09,1, 11.8,1,1, 13.464, 10504.043, 435.984, 52870.870 24/06/21,01:10:43,00,08,1, 11.9,1,1, 13.464, 10504.037, 435.984, 52870.870 24/06/21,01:10:43,01,08,1, 11.9,1,1, 13.464, 10504.672, 435.926, 52870.502 24/06/21,01:10:43,02,08,1, 11.9,1,1, 13.464, 10504.201, 436.984, 52869.790 24/06/21,01:10:43,03,08,1, 11.9,1,1, 13.464, 10504.353, 435.855, 52871.113 24/06/21,01:10:43,04,08,1, 11.9,1,1, 13.464, 10505.090, 436.414, 52870.305 24/06/21,01:10:43,05,08,1, 11.9,1,1, 13.464, 10504.054, 436.673, 52870.063 24/06/21,01:10:43,06,08,1, 11.9,1,1, 13.464, 10504.541, 435.642, 52870.708 24/06/21,01:10:43,07,08,1, 11.9,1,1, 13.464, 10504.406, 436.778, 52869.440 24/06/21,01:10:43,08,08,1, 11.9,1,1, 13.464, 10503.670, 436.168, 52870.252 24/06/21,01:10:43,09,08,1, 11.9,1,1, 13.464, 10504.760, 435.978, 52870.532 24/06/21,01:10:43,10,08,1, 11.9,1,1, 13.464, 10504.248, 436.940, 52869.798 24/06/21,01:10:43,11,08,1, 11.9,1,1, 13.464, 10504.408, 435.811, 52871.094 24/06/21,01:10:43,12,08,1, 11.9,1,1, 13.464, 10505.070, 436.422, 52870.285 24/06/21,01:10:43,13,08,1, 11.9,1,1, 13.464, 10504.002, 436.585, 52869.995 24/06/21,01:10:43,14,08,1, 11.9,1,1, 13.464, 10504.539, 435.585, 52870.686 24/06/21,01:10:43,15,08,1, 11.9,1,1, 13.464, 10504.397, 436.830, 52869.487 24/06/21,01:10:43,16,08,1, 11.9,1,1, 13.464, 10503.709, 436.237, 52870.373 24/06/21,01:10:43,17,08,1, 11.9,1,1, 13.464, 10504.799, 436.059, 52870.606 24/06/21,01:10:43,18,08,1, 11.9,1,1, 13.464, 10504.291, 437.046, 52869.909 24/06/21,01:10:43,19,08,1, 11.9,1,1, 13.464, 10504.418, 435.861, 52871.117 24/06/21,01:10:44,00,09,1, 11.9,1,1, 13.468, 10504.413, 435.861, 52871.117 24/06/21,01:10:44,01,09,1, 11.9,1,1, 13.468, 10505.063, 436.144, 52870.627 24/06/21,01:10:44,02,09,1, 11.9,1,1, 13.468, 10504.357, 436.948, 52869.952 24/06/21,01:10:44,03,09,1, 11.9,1,1, 13.468, 10504.641, 435.789, 52871.140 24/06/21,01:10:44,04,09,1, 11.9,1,1, 13.468, 10505.016, 436.556, 52869.950 24/06/21,01:10:44,05,09,1, 11.9,1,1, 13.468, 10503.946, 436.525, 52870.021 24/06/21,01:10:44,06,09,1, 11.9,1,1, 13.468, 10504.665, 435.725, 52870.602 24/06/21,01:10:44,07,09,1, 11.9,1,1, 13.468, 10504.379, 436.965, 52869.516 24/06/21,01:10:44,08,09,1, 11.9,1,1, 13.468, 10504.025, 436.132, 52870.654 24/06/21,01:10:44,09,09,1, 11.9,1,1, 13.468, 10505.147, 436.202, 52870.586 24/06/21,01:10:44,10,09,1, 11.9,1,1, 13.468, 10504.404, 436.875, 52869.980 24/06/21,01:10:44,11,09,1, 11.9,1,1, 13.468, 10504.674, 435.688, 52871.050 24/06/21,01:10:44,12,09,1, 11.9,1,1, 13.468, 10505.024, 436.482, 52869.894 24/06/21,01:10:44,13,09,1, 11.9,1,1, 13.468, 10503.904, 436.448, 52869.986 24/06/21,01:10:44,14,09,1, 11.9,1,1, 13.468, 10504.657, 435.761, 52870.596 24/06/21,01:10:44,15,09,1, 11.9,1,1, 13.468, 10504.389, 437.011, 52869.577 24/06/21,01:10:44,16,09,1, 11.9,1,1, 13.468, 10504.078, 436.210, 52870.765 24/06/21,01:10:44,17,09,1, 11.9,1,1, 13.468, 10505.132, 436.281, 52870.564 24/06/21,01:10:44,18,09,1, 11.9,1,1, 13.468, 10504.451, 436.955, 52870.088 24/06/21,01:10:44,19,09,1, 11.9,1,1, 13.468, 10504.662, 435.701, 52871.067 24/06/21,01:10:45,00,09,1, 11.9,1,1, 13.464, 10504.655, 435.701, 52871.067 24/06/21,01:10:45,01,09,1, 11.9,1,1, 13.464, 10505.334, 436.344, 52870.465 24/06/21,01:10:45,02,09,1, 11.9,1,1, 13.464, 10504.415, 436.831, 52870.107 24/06/21,01:10:45,03,09,1, 11.9,1,1, 13.464, 10504.749, 435.654, 52870.846 24/06/21,01:10:45,04,09,1, 11.9,1,1, 13.464, 10504.804, 436.703, 52869.710 24/06/21,01:10:45,05,09,1, 11.9,1,1, 13.464, 10503.948, 436.421, 52870.211 24/06/21,01:10:45,06,09,1, 11.9,1,1, 13.464, 10504.868, 435.953, 52870.545 24/06/21,01:10:45,07,09,1, 11.9,1,1, 13.464, 10504.482, 437.133, 52869.795 24/06/21,01:10:45,08,09,1, 11.9,1,1, 13.464, 10504.416, 436.053, 52870.957 24/06/21,01:10:45,09,09,1, 11.9,1,1, 13.464, 10505.346, 436.413, 52870.556 24/06/21,01:10:45,10,09,1, 11.9,1,1, 13.464, 10504.397, 436.768, 52870.052 24/06/21,01:10:45,11,09,1, 11.9,1,1, 13.464, 10504.776, 435.598, 52870.827 24/06/21,01:10:45,12,09,1, 11.9,1,1, 13.464, 10504.782, 436.665, 52869.568 24/06/21,01:10:45,13,09,1, 11.9,1,1, 13.464, 10503.932, 436.371, 52870.111 24/06/21,01:10:45,14,09,1, 11.9,1,1, 13.464, 10504.865, 435.967, 52870.514 24/06/21,01:10:45,15,09,1, 11.9,1,1, 13.464, 10504.503, 437.126, 52869.767 24/06/21,01:10:45,16,09,1, 11.9,1,1, 13.464, 10504.473, 436.102, 52871.080 24/06/21,01:10:45,17,09,1, 11.9,1,1, 13.464, 10505.389, 436.456, 52870.471 24/06/21,01:10:45,18,09,1, 11.9,1,1, 13.464, 10504.383, 436.778, 52870.080 24/06/21,01:10:45,19,09,1, 11.9,1,1, 13.464, 10504.772, 435.592, 52870.819 24/06/21,01:10:46,00,09,1, 11.9,1,1, 13.467, 10504.771, 435.592, 52870.819 24/06/21,01:10:46,01,09,1, 11.9,1,1, 13.467, 10505.361, 436.416, 52870.232 24/06/21,01:10:46,02,09,1, 11.9,1,1, 13.467, 10504.359, 436.636, 52870.077 24/06/21,01:10:46,03,09,1, 11.9,1,1, 13.467, 10504.863, 435.676, 52870.673 24/06/21,01:10:46,04,09,1, 11.9,1,1, 13.467, 10504.693, 436.897, 52869.495 24/06/21,01:10:46,05,09,1, 11.9,1,1, 13.467, 10504.092, 436.321, 52870.450 24/06/21,01:10:46,06,09,1, 11.9,1,1, 13.467, 10505.143, 436.176, 52870.607 24/06/21,01:10:46,07,09,1, 11.9,1,1, 13.467, 10504.610, 437.149, 52869.958 24/06/21,01:10:46,08,09,1, 11.9,1,1, 13.467, 10504.842, 435.934, 52871.221 24/06/21,01:10:46,09,09,1, 11.9,1,1, 13.467, 10505.370, 436.475, 52870.196 24/06/21,01:10:46,10,09,1, 11.9,1,1, 13.467, 10504.308, 436.569, 52869.969 24/06/21,01:10:46,11,09,1, 11.9,1,1, 13.467, 10504.797, 435.612, 52870.540 24/06/21,01:10:46,12,09,1, 11.9,1,1, 13.467, 10504.672, 436.855, 52869.389 24/06/21,01:10:46,13,09,1, 11.9,1,1, 13.467, 10504.106, 436.235, 52870.432 24/06/21,01:10:46,14,09,1, 11.9,1,1, 13.467, 10505.175, 436.188, 52870.604 24/06/21,01:10:46,15,09,1, 11.9,1,1, 13.467, 10504.643, 437.184, 52869.956 24/06/21,01:10:46,16,09,1, 11.9,1,1, 13.467, 10504.844, 435.989, 52871.187 24/06/21,01:10:46,17,09,1, 11.9,1,1, 13.467, 10505.374, 436.602, 52870.284 24/06/21,01:10:46,18,09,1, 11.9,1,1, 13.467, 10504.277, 436.583, 52870.033 24/06/21,01:10:46,19,09,1, 11.9,1,1, 13.467, 10504.817, 435.622, 52870.602 24/06/21,01:10:47,00,09,1, 11.9,1,1, 13.467, 10504.813, 435.622, 52870.602 24/06/21,01:10:47,01,09,1, 11.9,1,1, 13.467, 10505.491, 436.549, 52870.048 24/06/21,01:10:47,02,09,1, 11.9,1,1, 13.467, 10503.962, 436.409, 52869.437 24/06/21,01:10:47,03,09,1, 11.9,1,1, 13.467, 10505.005, 435.870, 52871.119 24/06/21,01:10:47,04,09,1, 11.9,1,1, 13.467, 10504.763, 437.062, 52869.326 24/06/21,01:10:47,05,09,1, 11.9,1,1, 13.467, 10504.038, 436.247, 52870.526 24/06/21,01:10:47,06,09,1, 11.9,1,1, 13.467, 10505.634, 436.450, 52871.090 24/06/21,01:10:47,07,09,1, 11.9,1,1, 13.467, 10504.631, 436.994, 52869.551 24/06/21,01:10:47,08,09,1, 11.9,1,1, 13.467, 10504.798, 435.818, 52871.322 24/06/21,01:10:47,09,09,1, 11.9,1,1, 13.467, 10505.473, 436.571, 52869.916 24/06/21,01:10:47,10,09,1, 11.9,1,1, 13.467, 10503.892, 436.318, 52869.378 24/06/21,01:10:47,11,09,1, 11.9,1,1, 13.467, 10504.965, 435.832, 52871.042 24/06/21,01:10:47,12,09,1, 11.9,1,1, 13.467, 10504.770, 436.965, 52869.242 24/06/21,01:10:47,13,09,1, 11.9,1,1, 13.467, 10504.092, 436.168, 52870.493 24/06/21,01:10:47,14,09,1, 11.9,1,1, 13.467, 10505.721, 436.438, 52871.170 24/06/21,01:10:47,15,09,1, 11.9,1,1, 13.467, 10504.635, 436.999, 52869.586 24/06/21,01:10:47,16,09,1, 11.9,1,1, 13.467, 10504.828, 435.856, 52871.361 24/06/21,01:10:47,17,09,1, 11.9,1,1, 13.467, 10505.497, 436.613, 52870.045 24/06/21,01:10:47,18,09,1, 11.9,1,1, 13.467, 10503.895, 436.329, 52869.427 24/06/21,01:10:47,19,09,1, 11.9,1,1, 13.467, 10505.000, 435.810, 52871.054 24/06/21,01:10:48,00,09,1, 11.9,1,1, 13.463, 10504.997, 435.810, 52871.054 24/06/21,01:10:48,01,09,1, 11.9,1,1, 13.463, 10505.389, 436.724, 52869.722 24/06/21,01:10:48,02,09,1, 11.9,1,1, 13.463, 10503.871, 436.323, 52869.588 24/06/21,01:10:48,03,09,1, 11.9,1,1, 13.463, 10505.215, 436.036, 52871.073 24/06/21,01:10:48,04,09,1, 11.9,1,1, 13.463, 10504.856, 437.130, 52869.400 24/06/21,01:10:48,05,09,1, 11.9,1,1, 13.463, 10504.453, 436.141, 52870.869 24/06/21,01:10:48,06,09,1, 11.9,1,1, 13.463, 10505.903, 436.518, 52870.932 24/06/21,01:10:48,07,09,1, 11.9,1,1, 13.463, 10504.502, 436.784, 52869.402 24/06/21,01:10:48,08,09,1, 11.9,1,1, 13.463, 10504.912, 435.690, 52871.134 24/06/21,01:10:48,09,09,1, 11.9,1,1, 13.463, 10505.318, 436.638, 52869.595 24/06/21,01:10:48,10,09,1, 11.9,1,1, 13.463, 10503.842, 436.209, 52869.549 24/06/21,01:10:48,11,09,1, 11.9,1,1, 13.463, 10505.220, 435.977, 52871.025 24/06/21,01:10:48,12,09,1, 11.9,1,1, 13.463, 10504.820, 437.055, 52869.291 24/06/21,01:10:48,13,09,1, 11.9,1,1, 13.463, 10504.440, 436.136, 52870.913 24/06/21,01:10:48,14,09,1, 11.9,1,1, 13.463, 10505.877, 436.567, 52870.903 24/06/21,01:10:48,15,09,1, 11.9,1,1, 13.463, 10504.541, 436.834, 52869.566 24/06/21,01:10:48,16,09,1, 11.9,1,1, 13.463, 10504.907, 435.727, 52871.178 24/06/21,01:10:48,17,09,1, 11.9,1,1, 13.463, 10505.267, 436.665, 52869.576 24/06/21,01:10:48,18,09,1, 11.9,1,1, 13.463, 10503.893, 436.268, 52869.639 24/06/21,01:10:48,19,09,1, 11.9,1,1, 13.463, 10505.247, 435.988, 52870.977 24/06/21,01:10:49,00,09,1, 11.9,1,1, 13.465, 10505.239, 435.988, 52870.977 24/06/21,01:10:49,01,09,1, 11.9,1,1, 13.465, 10505.163, 436.781, 52869.471 24/06/21,01:10:49,02,09,1, 11.9,1,1, 13.465, 10503.934, 436.212, 52869.857 24/06/21,01:10:49,03,09,1, 11.9,1,1, 13.465, 10505.513, 436.212, 52871.159 24/06/21,01:10:49,04,09,1, 11.9,1,1, 13.465, 10504.865, 437.113, 52869.452 24/06/21,01:10:49,05,09,1, 11.9,1,1, 13.465, 10504.670, 435.998, 52871.120 24/06/21,01:10:49,06,09,1, 11.9,1,1, 13.465, 10505.891, 436.475, 52870.691 24/06/21,01:10:49,07,09,1, 11.9,1,1, 13.465, 10504.366, 436.510, 52869.401 24/06/21,01:10:49,08,09,1, 11.9,1,1, 13.465, 10504.993, 435.616, 52871.085 24/06/21,01:10:49,09,09,1, 11.9,1,1, 13.465, 10505.158, 436.705, 52869.325 24/06/21,01:10:49,10,09,1, 11.9,1,1, 13.465, 10503.910, 436.142, 52869.818 24/06/21,01:10:49,11,09,1, 11.9,1,1, 13.465, 10505.460, 436.116, 52871.061 24/06/21,01:10:49,12,09,1, 11.9,1,1, 13.465, 10504.857, 437.103, 52869.534 24/06/21,01:10:49,13,09,1, 11.9,1,1, 13.465, 10504.718, 435.979, 52871.170 24/06/21,01:10:49,14,09,1, 11.9,1,1, 13.465, 10505.936, 436.596, 52870.601 24/06/21,01:10:49,15,09,1, 11.9,1,1, 13.465, 10504.390, 436.569, 52869.481 24/06/21,01:10:49,16,09,1, 11.9,1,1, 13.465, 10505.012, 435.680, 52871.041 24/06/21,01:10:49,17,09,1, 11.9,1,1, 13.465, 10505.140, 436.717, 52869.366 24/06/21,01:10:49,18,09,1, 11.9,1,1, 13.465, 10503.955, 436.118, 52869.932 24/06/21,01:10:49,19,09,1, 11.9,1,1, 13.465, 10505.470, 436.082, 52871.096 24/06/21,01:10:50,00,09,1, 11.9,1,1, 13.464, 10505.464, 436.082, 52871.096 24/06/21,01:10:50,01,09,1, 11.9,1,1, 13.464, 10505.065, 436.915, 52869.305 24/06/21,01:10:50,02,09,1, 11.9,1,1, 13.464, 10504.122, 436.230, 52870.257 24/06/21,01:10:50,03,09,1, 11.9,1,1, 13.464, 10505.714, 436.340, 52871.129 24/06/21,01:10:50,04,09,1, 11.9,1,1, 13.464, 10504.864, 436.967, 52869.518 24/06/21,01:10:50,05,09,1, 11.9,1,1, 13.464, 10504.889, 435.825, 52871.199 24/06/21,01:10:50,06,09,1, 11.9,1,1, 13.464, 10505.835, 436.518, 52870.185 24/06/21,01:10:50,07,09,1, 11.9,1,1, 13.464, 10504.189, 436.337, 52869.320 24/06/21,01:10:50,08,09,1, 11.9,1,1, 13.464, 10505.077, 435.674, 52870.904 24/06/21,01:10:50,09,09,1, 11.9,1,1, 13.464, 10505.005, 436.815, 52869.163 24/06/21,01:10:50,10,09,1, 11.9,1,1, 13.464, 10504.092, 436.124, 52870.160 24/06/21,01:10:50,11,09,1, 11.9,1,1, 13.464, 10505.748, 436.343, 52871.042 24/06/21,01:10:50,12,09,1, 11.9,1,1, 13.464, 10504.819, 436.978, 52869.471 24/06/21,01:10:50,13,09,1, 11.9,1,1, 13.464, 10504.896, 435.924, 52871.249 24/06/21,01:10:50,14,09,1, 11.9,1,1, 13.464, 10505.839, 436.604, 52870.290 24/06/21,01:10:50,15,09,1, 11.9,1,1, 13.464, 10504.200, 436.440, 52869.436 24/06/21,01:10:50,16,09,1, 11.9,1,1, 13.464, 10505.110, 435.705, 52870.993 24/06/21,01:10:50,17,09,1, 11.9,1,1, 13.464, 10505.021, 436.783, 52869.264 24/06/21,01:10:50,18,09,1, 11.9,1,1, 13.464, 10504.103, 436.085, 52870.157 24/06/21,01:10:50,19,09,1, 11.9,1,1, 13.464, 10505.717, 436.243, 52871.052 24/06/21,01:10:51,00,09,1, 11.9,1,1, 13.462, 10505.714, 436.243, 52871.052 24/06/21,01:10:51,01,09,1, 11.9,1,1, 13.462, 10505.000, 436.979, 52869.291 24/06/21,01:10:51,02,09,1, 11.9,1,1, 13.462, 10504.290, 436.182, 52870.461 24/06/21,01:10:51,03,09,1, 11.9,1,1, 13.462, 10505.893, 436.347, 52871.091 24/06/21,01:10:51,04,09,1, 11.9,1,1, 13.462, 10504.798, 436.892, 52869.485 24/06/21,01:10:51,05,09,1, 11.9,1,1, 13.462, 10505.010, 435.715, 52871.180 24/06/21,01:10:51,06,09,1, 11.9,1,1, 13.462, 10505.680, 436.522, 52869.933 24/06/21,01:10:51,07,09,1, 11.9,1,1, 13.462, 10504.050, 436.203, 52869.329 24/06/21,01:10:51,08,09,1, 11.9,1,1, 13.462, 10505.179, 435.729, 52870.944 24/06/21,01:10:51,09,09,1, 11.9,1,1, 13.462, 10504.974, 436.881, 52869.161 24/06/21,01:10:51,10,09,1, 11.9,1,1, 13.462, 10504.299, 436.146, 52870.477 24/06/21,01:10:51,11,09,1, 11.9,1,1, 13.462, 10505.864, 436.409, 52871.021 24/06/21,01:10:51,12,09,1, 11.9,1,1, 13.462, 10504.770, 436.933, 52869.476 24/06/21,01:10:51,13,09,1, 11.9,1,1, 13.462, 10505.000, 435.783, 52871.197 24/06/21,01:10:51,14,09,1, 11.9,1,1, 13.462, 10505.734, 436.590, 52870.018 24/06/21,01:10:51,15,09,1, 11.9,1,1, 13.462, 10504.045, 436.295, 52869.418 24/06/21,01:10:51,16,09,1, 11.9,1,1, 13.462, 10505.191, 435.734, 52870.964 24/06/21,01:10:51,17,09,1, 11.9,1,1, 13.462, 10504.935, 436.833, 52869.172 24/06/21,01:10:51,18,09,1, 11.9,1,1, 13.462, 10504.291, 436.044, 52870.371 24/06/21,01:10:51,19,09,1, 11.9,1,1, 13.462, 10505.869, 436.323, 52871.039 24/06/21,01:10:52,00,09,1, 11.9,1,1, 13.466, 10505.865, 436.323, 52871.039 24/06/21,01:10:52,01,09,1, 11.9,1,1, 13.466, 10504.976, 436.948, 52869.300 24/06/21,01:10:52,02,09,1, 11.9,1,1, 13.466, 10504.389, 436.036, 52870.705 24/06/21,01:10:52,03,09,1, 11.9,1,1, 13.466, 10505.982, 436.343, 52870.948 24/06/21,01:10:52,04,09,1, 11.9,1,1, 13.466, 10504.740, 436.689, 52869.469 24/06/21,01:10:52,05,09,1, 11.9,1,1, 13.466, 10505.069, 435.602, 52871.193 24/06/21,01:10:52,06,09,1, 11.9,1,1, 13.466, 10505.598, 436.506, 52869.709 24/06/21,01:10:52,07,09,1, 11.9,1,1, 13.466, 10504.067, 436.182, 52869.439 24/06/21,01:10:52,08,09,1, 11.9,1,1, 13.466, 10505.292, 435.840, 52871.010 24/06/21,01:10:52,09,09,1, 11.9,1,1, 13.466, 10504.964, 437.014, 52869.323 24/06/21,01:10:52,10,09,1, 11.9,1,1, 13.466, 10504.482, 436.073, 52870.720 24/06/21,01:10:52,11,09,1, 11.9,1,1, 13.466, 10505.981, 436.454, 52871.022 24/06/21,01:10:52,12,09,1, 11.9,1,1, 13.466, 10504.717, 436.772, 52869.541 24/06/21,01:10:52,13,09,1, 11.9,1,1, 13.466, 10505.039, 435.671, 52871.217 24/06/21,01:10:52,14,09,1, 11.9,1,1, 13.466, 10505.596, 436.527, 52869.723 24/06/21,01:10:52,15,09,1, 11.9,1,1, 13.466, 10504.019, 436.192, 52869.456 24/06/21,01:10:52,16,09,1, 11.9,1,1, 13.466, 10505.303, 435.784, 52870.964 24/06/21,01:10:52,17,09,1, 11.9,1,1, 13.466, 10504.913, 436.896, 52869.196 24/06/21,01:10:52,18,09,1, 11.9,1,1, 13.466, 10504.480, 436.028, 52870.670 24/06/21,01:10:52,19,09,1, 11.9,1,1, 13.466, 10505.972, 436.396, 52870.898 24/06/21,01:10:53,00,09,1, 11.9,1,1, 13.465, 10505.965, 436.396, 52870.898 24/06/21,01:10:53,01,09,1, 11.9,1,1, 13.465, 10504.977, 436.934, 52869.378 24/06/21,01:10:53,02,09,1, 11.9,1,1, 13.465, 10504.574, 436.005, 52870.866 24/06/21,01:10:53,03,09,1, 11.9,1,1, 13.465, 10506.048, 436.307, 52870.871 24/06/21,01:10:53,04,09,1, 11.9,1,1, 13.465, 10504.717, 436.625, 52869.384 24/06/21,01:10:53,05,09,1, 11.9,1,1, 13.465, 10505.109, 435.530, 52871.030 24/06/21,01:10:53,06,09,1, 11.9,1,1, 13.465, 10505.461, 436.500, 52869.543 24/06/21,01:10:53,07,09,1, 11.9,1,1, 13.465, 10504.054, 436.176, 52869.567 24/06/21,01:10:53,08,09,1, 11.9,1,1, 13.465, 10505.365, 435.932, 52870.987 24/06/21,01:10:53,09,09,1, 11.9,1,1, 13.465, 10504.958, 436.986, 52869.358 24/06/21,01:10:53,10,09,1, 11.9,1,1, 13.465, 10504.590, 436.000, 52870.908 24/06/21,01:10:53,11,09,1, 11.9,1,1, 13.465, 10506.093, 436.397, 52870.923 24/06/21,01:10:53,12,09,1, 11.9,1,1, 13.465, 10504.700, 436.627, 52869.438 24/06/21,01:10:53,13,09,1, 11.9,1,1, 13.465, 10505.074, 435.596, 52871.134 24/06/21,01:10:53,14,09,1, 11.9,1,1, 13.465, 10505.449, 436.471, 52869.562 24/06/21,01:10:53,15,09,1, 11.9,1,1, 13.465, 10504.014, 436.105, 52869.528 24/06/21,01:10:53,16,09,1, 11.9,1,1, 13.465, 10505.387, 435.838, 52870.902 24/06/21,01:10:53,17,09,1, 11.9,1,1, 13.465, 10504.967, 436.922, 52869.272 24/06/21,01:10:53,18,09,1, 11.9,1,1, 13.465, 10504.604, 435.967, 52870.853 24/06/21,01:10:53,19,09,1, 11.9,1,1, 13.465, 10506.059, 436.357, 52870.924 24/06/21,01:10:54,00,09,1, 11.9,1,1, 13.465, 10506.057, 436.357, 52870.924 24/06/21,01:10:54,01,09,1, 11.9,1,1, 13.465, 10504.974, 436.905, 52869.339 24/06/21,01:10:54,02,09,1, 11.9,1,1, 13.465, 10504.707, 435.844, 52870.913 24/06/21,01:10:54,03,09,1, 11.9,1,1, 13.465, 10506.048, 436.310, 52870.764 24/06/21,01:10:54,04,09,1, 11.9,1,1, 13.465, 10504.638, 436.458, 52869.373 24/06/21,01:10:54,05,09,1, 11.9,1,1, 13.465, 10505.107, 435.504, 52871.073 24/06/21,01:10:54,06,09,1, 11.9,1,1, 13.465, 10505.409, 436.563, 52869.519 24/06/21,01:10:54,07,09,1, 11.9,1,1, 13.465, 10504.059, 436.124, 52869.627 24/06/21,01:10:54,08,09,1, 11.9,1,1, 13.465, 10505.453, 435.944, 52871.068 24/06/21,01:10:54,09,09,1, 11.9,1,1, 13.465, 10504.976, 436.963, 52869.359 24/06/21,01:10:54,10,09,1, 11.9,1,1, 13.465, 10504.666, 435.898, 52870.953 24/06/21,01:10:54,11,09,1, 11.9,1,1, 13.465, 10506.060, 436.344, 52870.849 24/06/21,01:10:54,12,09,1, 11.9,1,1, 13.465, 10504.666, 436.516, 52869.450 24/06/21,01:10:54,13,09,1, 11.9,1,1, 13.465, 10505.107, 435.494, 52871.041 24/06/21,01:10:54,14,09,1, 11.9,1,1, 13.465, 10505.419, 436.496, 52869.463 24/06/21,01:10:54,15,09,1, 11.9,1,1, 13.465, 10503.994, 436.045, 52869.637 24/06/21,01:10:54,16,09,1, 11.9,1,1, 13.465, 10505.504, 435.897, 52871.089 24/06/21,01:10:54,17,09,1, 11.9,1,1, 13.465, 10504.962, 436.874, 52869.358 24/06/21,01:10:54,18,09,1, 11.9,1,1, 13.465, 10504.697, 435.936, 52870.984 24/06/21,01:10:54,19,09,1, 11.9,1,1, 13.465, 10506.068, 436.356, 52870.822 24/06/21,01:10:55,00,09,1, 11.9,1,1, 13.462, 10506.065, 436.356, 52870.822 24/06/21,01:10:55,01,09,1, 11.9,1,1, 13.462, 10505.007, 436.850, 52869.417 24/06/21,01:10:55,02,09,1, 11.9,1,1, 13.462, 10504.679, 435.782, 52870.996 24/06/21,01:10:55,03,09,1, 11.9,1,1, 13.462, 10506.038, 436.252, 52870.748 24/06/21,01:10:55,04,09,1, 11.9,1,1, 13.462, 10504.574, 436.362, 52869.399 24/06/21,01:10:55,05,09,1, 11.9,1,1, 13.462, 10505.112, 435.449, 52871.049 24/06/21,01:10:55,06,09,1, 11.9,1,1, 13.462, 10505.347, 436.497, 52869.455 24/06/21,01:10:55,07,09,1, 11.9,1,1, 13.462, 10504.061, 436.008, 52869.749 24/06/21,01:10:55,08,09,1, 11.9,1,1, 13.462, 10505.494, 435.935, 52871.101 24/06/21,01:10:55,09,09,1, 11.9,1,1, 13.462, 10504.990, 436.893, 52869.435 24/06/21,01:10:55,10,09,1, 11.9,1,1, 13.462, 10504.738, 435.816, 52871.086 24/06/21,01:10:55,11,09,1, 11.9,1,1, 13.462, 10506.067, 436.290, 52870.768 24/06/21,01:10:55,12,09,1, 11.9,1,1, 13.462, 10504.592, 436.409, 52869.433 24/06/21,01:10:55,13,09,1, 11.9,1,1, 13.462, 10505.078, 435.366, 52871.071 24/06/21,01:10:55,14,09,1, 11.9,1,1, 13.462, 10505.352, 436.442, 52869.508 24/06/21,01:10:55,15,09,1, 11.9,1,1, 13.462, 10504.024, 435.967, 52869.679 24/06/21,01:10:55,16,09,1, 11.9,1,1, 13.462, 10505.509, 435.864, 52871.046 24/06/21,01:10:55,17,09,1, 11.9,1,1, 13.462, 10504.939, 436.861, 52869.378 24/06/21,01:10:55,18,09,1, 11.9,1,1, 13.462, 10504.726, 435.812, 52871.024 24/06/21,01:10:55,19,09,1, 11.9,1,1, 13.462, 10506.051, 436.335, 52870.841 24/06/21,01:10:56,00,09,1, 11.9,1,1, 13.468, 10506.048, 436.335, 52870.841 24/06/21,01:10:56,01,09,1, 11.9,1,1, 13.468, 10504.948, 436.766, 52869.446 24/06/21,01:10:56,02,09,1, 11.9,1,1, 13.468, 10504.796, 435.704, 52871.000 24/06/21,01:10:56,03,09,1, 11.9,1,1, 13.468, 10505.990, 436.158, 52870.681 24/06/21,01:10:56,04,09,1, 11.9,1,1, 13.468, 10504.595, 436.339, 52869.452 24/06/21,01:10:56,05,09,1, 11.9,1,1, 13.468, 10505.142, 435.466, 52871.129 24/06/21,01:10:56,06,09,1, 11.9,1,1, 13.468, 10505.342, 436.536, 52869.487 24/06/21,01:10:56,07,09,1, 11.9,1,1, 13.468, 10504.059, 436.030, 52869.774 24/06/21,01:10:56,08,09,1, 11.9,1,1, 13.468, 10505.558, 435.868, 52871.128 24/06/21,01:10:56,09,09,1, 11.9,1,1, 13.468, 10505.005, 436.799, 52869.389 24/06/21,01:10:56,10,09,1, 11.9,1,1, 13.468, 10504.777, 435.755, 52871.085 24/06/21,01:10:56,11,09,1, 11.9,1,1, 13.468, 10506.051, 436.193, 52870.722 24/06/21,01:10:56,12,09,1, 11.9,1,1, 13.468, 10504.590, 436.306, 52869.388 24/06/21,01:10:56,13,09,1, 11.9,1,1, 13.468, 10505.092, 435.391, 52871.097 24/06/21,01:10:56,14,09,1, 11.9,1,1, 13.468, 10505.341, 436.433, 52869.430 24/06/21,01:10:56,15,09,1, 11.9,1,1, 13.468, 10504.075, 435.932, 52869.761 24/06/21,01:10:56,16,09,1, 11.9,1,1, 13.468, 10505.543, 435.856, 52871.085 24/06/21,01:10:56,17,09,1, 11.9,1,1, 13.468, 10504.992, 436.801, 52869.452 24/06/21,01:10:56,18,09,1, 11.9,1,1, 13.468, 10504.770, 435.811, 52871.099 24/06/21,01:10:56,19,09,1, 11.9,1,1, 13.468, 10506.101, 436.288, 52870.861 24/06/21,01:10:57,00,09,1, 11.9,1,1, 13.468, 10506.098, 436.288, 52870.861 24/06/21,01:10:57,01,09,1, 11.9,1,1, 13.468, 10504.928, 436.758, 52869.766 24/06/21,01:10:57,02,09,1, 11.9,1,1, 13.468, 10504.993, 435.640, 52870.995 24/06/21,01:10:57,03,09,1, 11.9,1,1, 13.468, 10505.769, 436.153, 52870.300 24/06/21,01:10:57,04,09,1, 11.9,1,1, 13.468, 10504.739, 436.410, 52869.975 24/06/21,01:10:57,05,09,1, 11.9,1,1, 13.468, 10505.187, 435.363, 52870.635 24/06/21,01:10:57,06,09,1, 11.9,1,1, 13.468, 10505.095, 436.542, 52869.492 24/06/21,01:10:57,07,09,1, 11.9,1,1, 13.468, 10504.459, 436.016, 52870.480 24/06/21,01:10:57,08,09,1, 11.9,1,1, 13.468, 10505.162, 435.743, 52870.323 24/06/21,01:10:57,09,09,1, 11.9,1,1, 13.468, 10505.233, 436.952, 52870.636 24/06/21,01:10:57,10,09,1, 11.9,1,1, 13.468, 10504.905, 435.567, 52870.405 24/06/21,01:10:57,11,09,1, 11.9,1,1, 13.468, 10505.437, 436.334, 52870.784 24/06/21,01:10:57,12,09,1, 11.9,1,1, 13.468, 10505.191, 436.517, 52870.646 24/06/21,01:10:57,13,09,1, 11.9,1,1, 13.468, 10504.842, 435.324, 52870.195 24/06/21,01:10:57,14,09,1, 11.9,1,1, 13.468, 10505.293, 436.677, 52870.630 24/06/21,01:10:57,15,09,1, 11.9,1,1, 13.468, 10504.748, 435.944, 52870.183 24/06/21,01:10:57,16,09,1, 11.9,1,1, 13.468, 10504.956, 435.689, 52870.301 24/06/21,01:10:57,17,09,1, 11.9,1,1, 13.468, 10505.371, 436.963, 52870.858 24/06/21,01:10:57,18,09,1, 11.9,1,1, 13.468, 10504.818, 435.580, 52870.279 24/06/21,01:10:57,19,09,1, 11.9,1,1, 13.468, 10505.384, 436.288, 52870.793 24/06/21,01:10:58,00,08,1, 12.0,1,1, 13.466, 10505.381, 436.288, 52870.793 24/06/21,01:10:58,01,08,1, 12.0,1,1, 13.466, 10505.364, 436.866, 52870.476 24/06/21,01:10:58,02,08,1, 12.0,1,1, 13.466, 10504.576, 435.549, 52870.276 24/06/21,01:10:58,03,08,1, 12.0,1,1, 13.466, 10505.683, 436.300, 52871.185 24/06/21,01:10:58,04,08,1, 12.0,1,1, 13.466, 10505.065, 436.414, 52870.092 24/06/21,01:10:58,05,08,1, 12.0,1,1, 13.466, 10504.776, 435.411, 52870.543 24/06/21,01:10:58,06,08,1, 12.0,1,1, 13.466, 10505.557, 436.655, 52870.670 24/06/21,01:10:58,07,08,1, 12.0,1,1, 13.466, 10504.448, 435.856, 52869.803 24/06/21,01:10:58,08,08,1, 12.0,1,1, 13.466, 10505.123, 435.732, 52870.956 24/06/21,01:10:58,09,08,1, 12.0,1,1, 13.466, 10505.356, 436.823, 52870.406 24/06/21,01:10:58,10,08,1, 12.0,1,1, 13.466, 10504.592, 435.520, 52870.304 24/06/21,01:10:58,11,08,1, 12.0,1,1, 13.466, 10505.702, 436.341, 52871.202 24/06/21,01:10:58,12,08,1, 12.0,1,1, 13.466, 10505.044, 436.426, 52870.114 24/06/21,01:10:58,13,08,1, 12.0,1,1, 13.466, 10504.775, 435.362, 52870.553 24/06/21,01:10:58,14,08,1, 12.0,1,1, 13.466, 10505.484, 436.659, 52870.737 24/06/21,01:10:58,15,08,1, 12.0,1,1, 13.466, 10504.422, 435.829, 52869.753 24/06/21,01:10:58,16,08,1, 12.0,1,1, 13.466, 10505.116, 435.750, 52870.955 24/06/21,01:10:58,17,08,1, 12.0,1,1, 13.466, 10505.361, 436.845, 52870.449 24/06/21,01:10:58,18,08,1, 12.0,1,1, 13.466, 10504.608, 435.572, 52870.325 24/06/21,01:10:58,19,08,1, 12.0,1,1, 13.466, 10505.689, 436.331, 52871.212 24/06/21,01:10:59,00,09,1, 11.9,1,1, 13.464, 10505.681, 436.331, 52871.212 24/06/21,01:10:59,01,09,1, 11.9,1,1, 13.464, 10505.314, 436.814, 52870.355 24/06/21,01:10:59,02,09,1, 11.9,1,1, 13.464, 10504.552, 435.567, 52870.321 24/06/21,01:10:59,03,09,1, 11.9,1,1, 13.464, 10505.654, 436.325, 52871.276 24/06/21,01:10:59,04,09,1, 11.9,1,1, 13.464, 10504.986, 436.437, 52870.094 24/06/21,01:10:59,05,09,1, 11.9,1,1, 13.464, 10504.765, 435.349, 52870.632 24/06/21,01:10:59,06,09,1, 11.9,1,1, 13.464, 10505.526, 436.652, 52870.738 24/06/21,01:10:59,07,09,1, 11.9,1,1, 13.464, 10504.421, 435.858, 52869.795 24/06/21,01:10:59,08,09,1, 11.9,1,1, 13.464, 10505.104, 435.736, 52870.930 24/06/21,01:10:59,09,09,1, 11.9,1,1, 13.464, 10505.329, 436.834, 52870.435 24/06/21,01:10:59,10,09,1, 11.9,1,1, 13.464, 10504.571, 435.555, 52870.333 24/06/21,01:10:59,11,09,1, 11.9,1,1, 13.464, 10505.710, 436.319, 52871.271 24/06/21,01:10:59,12,09,1, 11.9,1,1, 13.464, 10504.958, 436.408, 52870.100 24/06/21,01:10:59,13,09,1, 11.9,1,1, 13.464, 10504.795, 435.337, 52870.646 24/06/21,01:10:59,14,09,1, 11.9,1,1, 13.464, 10505.525, 436.603, 52870.666 24/06/21,01:10:59,15,09,1, 11.9,1,1, 13.464, 10504.414, 435.826, 52869.755 24/06/21,01:10:59,16,09,1, 11.9,1,1, 13.464, 10505.117, 435.723, 52870.917 24/06/21,01:10:59,17,09,1, 11.9,1,1, 13.464, 10505.330, 436.777, 52870.341 24/06/21,01:10:59,18,09,1, 11.9,1,1, 13.464, 10504.591, 435.537, 52870.378 24/06/21,01:10:59,19,09,1, 11.9,1,1, 13.464, 10505.692, 436.307, 52871.270 24/06/21,01:11:00,00,09,1, 11.9,1,1, 13.467, 10505.689, 436.307, 52871.270 24/06/21,01:11:00,01,09,1, 11.9,1,1, 13.467, 10505.270, 436.804, 52870.382 24/06/21,01:11:00,02,09,1, 11.9,1,1, 13.467, 10504.579, 435.556, 52870.363 24/06/21,01:11:00,03,09,1, 11.9,1,1, 13.467, 10505.611, 436.279, 52871.244 24/06/21,01:11:00,04,09,1, 11.9,1,1, 13.467, 10505.006, 436.451, 52870.105 24/06/21,01:11:00,05,09,1, 11.9,1,1, 13.467, 10504.788, 435.321, 52870.627 24/06/21,01:11:00,06,09,1, 11.9,1,1, 13.467, 10505.480, 436.604, 52870.709 24/06/21,01:11:00,07,09,1, 11.9,1,1, 13.467, 10504.296, 435.838, 52869.523 24/06/21,01:11:00,08,09,1, 11.9,1,1, 13.467, 10505.192, 435.738, 52871.070 24/06/21,01:11:00,09,09,1, 11.9,1,1, 13.467, 10505.043, 436.770, 52869.650 24/06/21,01:11:00,10,09,1, 11.9,1,1, 13.467, 10504.646, 435.722, 52870.983 24/06/21,01:11:00,11,09,1, 11.9,1,1, 13.467, 10505.989, 436.225, 52870.856 24/06/21,01:11:00,12,09,1, 11.9,1,1, 13.467, 10504.489, 436.323, 52869.506 24/06/21,01:11:00,13,09,1, 11.9,1,1, 13.467, 10505.062, 435.338, 52871.224 24/06/21,01:11:00,14,09,1, 11.9,1,1, 13.467, 10505.271, 436.345, 52869.501 24/06/21,01:11:00,15,09,1, 11.9,1,1, 13.467, 10503.942, 435.821, 52869.746 24/06/21,01:11:00,16,09,1, 11.9,1,1, 13.467, 10505.454, 435.702, 52871.106 24/06/21,01:11:00,17,09,1, 11.9,1,1, 13.467, 10504.890, 436.630, 52869.393 24/06/21,01:11:00,18,09,1, 11.9,1,1, 13.467, 10504.688, 435.720, 52871.142 24/06/21,01:11:00,19,09,1, 11.9,1,1, 13.467, 10506.006, 436.215, 52870.855 24/06/21,01:11:01,00,08,1, 11.9,1,1, 13.465, 10505.998, 436.215, 52870.855 24/06/21,01:11:01,01,08,1, 11.9,1,1, 13.465, 10504.465, 436.570, 52868.480 24/06/21,01:11:01,02,08,1, 11.9,1,1, 13.465, 10504.666, 435.765, 52872.002 24/06/21,01:11:01,03,08,1, 11.9,1,1, 13.465, 10506.314, 436.036, 52870.514 24/06/21,01:11:01,04,08,1, 11.9,1,1, 13.465, 10503.967, 436.203, 52868.927 24/06/21,01:11:01,05,08,1, 11.9,1,1, 13.465, 10505.427, 435.412, 52872.150 24/06/21,01:11:01,06,08,1, 11.9,1,1, 13.465, 10505.234, 436.166, 52868.660 24/06/21,01:11:01,07,08,1, 11.9,1,1, 13.465, 10503.570, 435.907, 52870.084 24/06/21,01:11:01,08,08,1, 11.9,1,1, 13.465, 10505.973, 435.756, 52871.705 24/06/21,01:11:01,09,08,1, 11.9,1,1, 13.465, 10504.500, 436.600, 52868.466 24/06/21,01:11:01,10,08,1, 11.9,1,1, 13.465, 10504.673, 435.839, 52872.020 24/06/21,01:11:01,11,08,1, 11.9,1,1, 13.465, 10506.292, 436.084, 52870.624 24/06/21,01:11:01,12,08,1, 11.9,1,1, 13.465, 10503.983, 436.226, 52868.921 24/06/21,01:11:01,13,08,1, 11.9,1,1, 13.465, 10505.452, 435.422, 52872.066 24/06/21,01:11:01,14,08,1, 11.9,1,1, 13.465, 10505.271, 436.163, 52868.632 24/06/21,01:11:01,15,08,1, 11.9,1,1, 13.465, 10503.583, 435.852, 52869.993 24/06/21,01:11:01,16,08,1, 11.9,1,1, 13.465, 10505.924, 435.656, 52871.596 24/06/21,01:11:01,17,08,1, 11.9,1,1, 13.465, 10504.505, 436.540, 52868.409 24/06/21,01:11:01,18,08,1, 11.9,1,1, 13.465, 10504.672, 435.825, 52871.948 24/06/21,01:11:01,19,08,1, 11.9,1,1, 13.465, 10506.364, 436.114, 52870.571 24/06/21,01:11:02,00,09,1, 11.8,1,1, 13.463, 10506.357, 436.114, 52870.571 24/06/21,01:11:02,01,09,1, 11.8,1,1, 13.463, 10504.232, 436.448, 52867.918 24/06/21,01:11:02,02,09,1, 11.8,1,1, 13.463, 10504.608, 435.798, 52872.295 24/06/21,01:11:02,03,09,1, 11.8,1,1, 13.463, 10506.467, 435.923, 52870.479 24/06/21,01:11:02,04,09,1, 11.8,1,1, 13.463, 10503.715, 436.142, 52868.722 24/06/21,01:11:02,05,09,1, 11.8,1,1, 13.463, 10505.581, 435.501, 52872.668 24/06/21,01:11:02,06,09,1, 11.8,1,1, 13.463, 10505.253, 436.108, 52868.298 24/06/21,01:11:02,07,09,1, 11.8,1,1, 13.463, 10503.442, 435.984, 52870.211 24/06/21,01:11:02,08,09,1, 11.8,1,1, 13.463, 10506.216, 435.791, 52871.967 24/06/21,01:11:02,09,09,1, 11.8,1,1, 13.463, 10504.234, 436.503, 52867.962 24/06/21,01:11:02,10,09,1, 11.8,1,1, 13.463, 10504.658, 435.860, 52872.435 24/06/21,01:11:02,11,09,1, 11.8,1,1, 13.463, 10506.496, 435.980, 52870.464 24/06/21,01:11:02,12,09,1, 11.8,1,1, 13.463, 10503.711, 436.160, 52868.701 24/06/21,01:11:02,13,09,1, 11.8,1,1, 13.463, 10505.621, 435.470, 52872.657 24/06/21,01:11:02,14,09,1, 11.8,1,1, 13.463, 10505.230, 436.028, 52868.261 24/06/21,01:11:02,15,09,1, 11.8,1,1, 13.463, 10503.376, 435.898, 52870.069 24/06/21,01:11:02,16,09,1, 11.8,1,1, 13.463, 10506.188, 435.743, 52871.933 24/06/21,01:11:02,17,09,1, 11.8,1,1, 13.463, 10504.269, 436.469, 52867.988 24/06/21,01:11:02,18,09,1, 11.8,1,1, 13.463, 10504.616, 435.904, 52872.465 24/06/21,01:11:02,19,09,1, 11.8,1,1, 13.463, 10506.511, 436.003, 52870.615 24/06/21,01:11:03,00,09,1, 11.9,1,1, 13.464, 10506.507, 436.003, 52870.615 24/06/21,01:11:03,01,09,1, 11.9,1,1, 13.464, 10504.259, 436.318, 52867.808 24/06/21,01:11:03,02,09,1, 11.9,1,1, 13.464, 10504.553, 435.747, 52872.299 24/06/21,01:11:03,03,09,1, 11.9,1,1, 13.464, 10506.471, 435.909, 52870.603 24/06/21,01:11:03,04,09,1, 11.9,1,1, 13.464, 10503.728, 436.157, 52868.732 24/06/21,01:11:03,05,09,1, 11.9,1,1, 13.464, 10505.604, 435.474, 52872.759 24/06/21,01:11:03,06,09,1, 11.9,1,1, 13.464, 10505.297, 436.072, 52868.392 24/06/21,01:11:03,07,09,1, 11.9,1,1, 13.464, 10503.418, 435.927, 52870.122 24/06/21,01:11:03,08,09,1, 11.9,1,1, 13.464, 10506.175, 435.722, 52871.995 24/06/21,01:11:03,09,09,1, 11.9,1,1, 13.464, 10504.294, 436.343, 52867.927 24/06/21,01:11:03,10,09,1, 11.9,1,1, 13.464, 10504.570, 435.778, 52872.291 24/06/21,01:11:03,11,09,1, 11.9,1,1, 13.464, 10506.479, 435.888, 52870.616 24/06/21,01:11:03,12,09,1, 11.9,1,1, 13.464, 10503.716, 436.111, 52868.635 24/06/21,01:11:03,13,09,1, 11.9,1,1, 13.464, 10505.541, 435.425, 52872.686 24/06/21,01:11:03,14,09,1, 11.9,1,1, 13.464, 10505.293, 436.037, 52868.317 24/06/21,01:11:03,15,09,1, 11.9,1,1, 13.464, 10503.411, 435.913, 52870.060 24/06/21,01:11:03,16,09,1, 11.9,1,1, 13.464, 10506.163, 435.727, 52871.979 24/06/21,01:11:03,17,09,1, 11.9,1,1, 13.464, 10504.251, 436.441, 52867.936 24/06/21,01:11:03,18,09,1, 11.9,1,1, 13.464, 10504.542, 435.861, 52872.347 24/06/21,01:11:03,19,09,1, 11.9,1,1, 13.464, 10506.456, 435.940, 52870.566 24/06/21,01:11:04,00,08,1, 12.0,1,1, 13.465, 10506.449, 435.940, 52870.566 24/06/21,01:11:04,01,08,1, 12.0,1,1, 13.465, 10504.234, 436.294, 52867.882 24/06/21,01:11:04,02,08,1, 12.0,1,1, 13.465, 10504.518, 435.711, 52872.268 24/06/21,01:11:04,03,08,1, 12.0,1,1, 13.465, 10506.428, 435.871, 52870.620 24/06/21,01:11:04,04,08,1, 12.0,1,1, 13.465, 10503.737, 436.141, 52868.688 24/06/21,01:11:04,05,08,1, 12.0,1,1, 13.465, 10505.602, 435.493, 52872.841 24/06/21,01:11:04,06,08,1, 12.0,1,1, 13.465, 10505.347, 436.087, 52868.439 24/06/21,01:11:04,07,08,1, 12.0,1,1, 13.465, 10503.351, 435.903, 52870.075 24/06/21,01:11:04,08,08,1, 12.0,1,1, 13.465, 10506.076, 435.656, 52871.970 24/06/21,01:11:04,09,08,1, 12.0,1,1, 13.465, 10504.238, 436.336, 52867.834 24/06/21,01:11:04,10,08,1, 12.0,1,1, 13.465, 10504.497, 435.763, 52872.341 24/06/21,01:11:04,11,08,1, 12.0,1,1, 13.465, 10506.464, 435.875, 52870.617 24/06/21,01:11:04,12,08,1, 12.0,1,1, 13.465, 10503.700, 436.064, 52868.648 24/06/21,01:11:04,13,08,1, 12.0,1,1, 13.465, 10505.559, 435.420, 52872.737 24/06/21,01:11:04,14,08,1, 12.0,1,1, 13.465, 10505.332, 436.021, 52868.386 24/06/21,01:11:04,15,08,1, 12.0,1,1, 13.465, 10503.385, 435.903, 52870.016 24/06/21,01:11:04,16,08,1, 12.0,1,1, 13.465, 10506.080, 435.732, 52871.996 24/06/21,01:11:04,17,08,1, 12.0,1,1, 13.465, 10504.255, 436.378, 52867.906 24/06/21,01:11:04,18,08,1, 12.0,1,1, 13.465, 10504.562, 435.849, 52872.286 24/06/21,01:11:04,19,08,1, 12.0,1,1, 13.465, 10506.447, 435.951, 52870.708 24/06/21,01:11:05,00,09,1, 11.8,1,1, 13.468, 10506.440, 435.951, 52870.708 24/06/21,01:11:05,01,09,1, 11.8,1,1, 13.468, 10504.289, 436.274, 52867.934 24/06/21,01:11:05,02,09,1, 11.8,1,1, 13.468, 10504.475, 435.729, 52872.209 24/06/21,01:11:05,03,09,1, 11.8,1,1, 13.468, 10506.490, 435.894, 52870.694 24/06/21,01:11:05,04,09,1, 11.8,1,1, 13.468, 10503.715, 436.240, 52868.705 24/06/21,01:11:05,05,09,1, 11.8,1,1, 13.468, 10505.593, 435.570, 52872.884 24/06/21,01:11:05,06,09,1, 11.8,1,1, 13.468, 10505.391, 436.070, 52868.522 24/06/21,01:11:05,07,09,1, 11.8,1,1, 13.468, 10503.395, 435.894, 52870.072 24/06/21,01:11:05,08,09,1, 11.8,1,1, 13.468, 10506.079, 435.592, 52872.090 24/06/21,01:11:05,09,09,1, 11.8,1,1, 13.468, 10504.264, 436.301, 52867.875 24/06/21,01:11:05,10,09,1, 11.8,1,1, 13.468, 10504.501, 435.745, 52872.260 24/06/21,01:11:05,11,09,1, 11.8,1,1, 13.468, 10506.497, 435.859, 52870.668 24/06/21,01:11:05,12,09,1, 11.8,1,1, 13.468, 10503.707, 436.128, 52868.636 24/06/21,01:11:05,13,09,1, 11.8,1,1, 13.468, 10505.580, 435.480, 52872.864 24/06/21,01:11:05,14,09,1, 11.8,1,1, 13.468, 10505.400, 436.048, 52868.580 24/06/21,01:11:05,15,09,1, 11.8,1,1, 13.468, 10503.337, 435.991, 52870.052 24/06/21,01:11:05,16,09,1, 11.8,1,1, 13.468, 10506.160, 435.655, 52872.181 24/06/21,01:11:05,17,09,1, 11.8,1,1, 13.468, 10504.295, 436.382, 52867.970 24/06/21,01:11:05,18,09,1, 11.8,1,1, 13.468, 10504.427, 435.769, 52872.269 24/06/21,01:11:05,19,09,1, 11.8,1,1, 13.468, 10506.472, 435.901, 52870.755 24/06/21,01:11:06,00,08,1, 11.9,1,1, 13.462, 10506.465, 435.901, 52870.755 24/06/21,01:11:06,01,08,1, 11.9,1,1, 13.462, 10504.249, 436.299, 52867.898 24/06/21,01:11:06,02,08,1, 11.9,1,1, 13.462, 10504.447, 435.785, 52872.205 24/06/21,01:11:06,03,08,1, 11.9,1,1, 13.462, 10506.531, 435.965, 52870.825 24/06/21,01:11:06,04,08,1, 11.9,1,1, 13.462, 10503.721, 436.280, 52868.804 24/06/21,01:11:06,05,08,1, 11.9,1,1, 13.462, 10505.550, 435.541, 52872.895 24/06/21,01:11:06,06,08,1, 11.9,1,1, 13.462, 10505.417, 436.046, 52868.586 24/06/21,01:11:06,07,08,1, 11.9,1,1, 13.462, 10503.303, 435.886, 52870.003 24/06/21,01:11:06,08,08,1, 11.9,1,1, 13.462, 10506.113, 435.565, 52872.080 24/06/21,01:11:06,09,08,1, 11.9,1,1, 13.462, 10504.237, 436.250, 52867.879 24/06/21,01:11:06,10,08,1, 11.9,1,1, 13.462, 10504.407, 435.691, 52872.256 24/06/21,01:11:06,11,08,1, 11.9,1,1, 13.462, 10506.476, 435.874, 52870.821 24/06/21,01:11:06,12,08,1, 11.9,1,1, 13.462, 10503.709, 436.180, 52868.665 24/06/21,01:11:06,13,08,1, 11.9,1,1, 13.462, 10505.564, 435.494, 52872.889 24/06/21,01:11:06,14,08,1, 11.9,1,1, 13.462, 10505.424, 436.086, 52868.581 24/06/21,01:11:06,15,08,1, 11.9,1,1, 13.462, 10503.321, 435.911, 52870.034 24/06/21,01:11:06,16,08,1, 11.9,1,1, 13.462, 10506.106, 435.649, 52872.108 24/06/21,01:11:06,17,08,1, 11.9,1,1, 13.462, 10504.318, 436.359, 52867.937 24/06/21,01:11:06,18,08,1, 11.9,1,1, 13.462, 10504.438, 435.795, 52872.167 24/06/21,01:11:06,19,08,1, 11.9,1,1, 13.462, 10506.502, 435.884, 52870.808 24/06/21,01:11:07,00,09,1, 12.0,1,1, 13.467, 10506.499, 435.884, 52870.808 24/06/21,01:11:07,01,09,1, 12.0,1,1, 13.467, 10504.243, 436.515, 52868.537 24/06/21,01:11:07,02,09,1, 12.0,1,1, 13.467, 10504.788, 435.843, 52872.197 24/06/21,01:11:07,03,09,1, 12.0,1,1, 13.467, 10506.130, 435.998, 52870.340 24/06/21,01:11:07,04,09,1, 12.0,1,1, 13.467, 10504.042, 436.367, 52869.554 24/06/21,01:11:07,05,09,1, 12.0,1,1, 13.467, 10505.575, 435.473, 52872.319 24/06/21,01:11:07,06,09,1, 12.0,1,1, 13.467, 10505.079, 436.089, 52868.627 24/06/21,01:11:07,07,09,1, 12.0,1,1, 13.467, 10503.711, 435.959, 52870.417 24/06/21,01:11:07,08,09,1, 12.0,1,1, 13.467, 10505.788, 435.506, 52871.276 24/06/21,01:11:07,09,09,1, 12.0,1,1, 13.467, 10504.244, 436.420, 52868.468 24/06/21,01:11:07,10,09,1, 12.0,1,1, 13.467, 10504.743, 435.755, 52872.109 24/06/21,01:11:07,11,09,1, 12.0,1,1, 13.467, 10506.057, 435.956, 52870.271 24/06/21,01:11:07,12,09,1, 12.0,1,1, 13.467, 10503.997, 436.351, 52869.441 24/06/21,01:11:07,13,09,1, 12.0,1,1, 13.467, 10505.605, 435.483, 52872.237 24/06/21,01:11:07,14,09,1, 12.0,1,1, 13.467, 10505.128, 436.113, 52868.637 24/06/21,01:11:07,15,09,1, 12.0,1,1, 13.467, 10503.718, 436.033, 52870.502 24/06/21,01:11:07,16,09,1, 12.0,1,1, 13.467, 10505.827, 435.558, 52871.350 24/06/21,01:11:07,17,09,1, 12.0,1,1, 13.467, 10504.212, 436.440, 52868.516 24/06/21,01:11:07,18,09,1, 12.0,1,1, 13.467, 10504.685, 435.756, 52872.099 24/06/21,01:11:07,19,09,1, 12.0,1,1, 13.467, 10506.055, 435.838, 52870.287 24/06/21,01:11:08,00,09,1, 11.8,1,1, 13.462, 10506.048, 435.838, 52870.287 24/06/21,01:11:08,01,09,1, 11.8,1,1, 13.462, 10504.290, 436.449, 52868.183 24/06/21,01:11:08,02,09,1, 11.8,1,1, 13.462, 10504.512, 435.860, 52872.263 24/06/21,01:11:08,03,09,1, 11.8,1,1, 13.462, 10506.370, 436.045, 52870.738 24/06/21,01:11:08,04,09,1, 11.8,1,1, 13.462, 10503.762, 436.308, 52868.997 24/06/21,01:11:08,05,09,1, 11.8,1,1, 13.462, 10505.576, 435.493, 52872.727 24/06/21,01:11:08,06,09,1, 11.8,1,1, 13.462, 10505.270, 436.098, 52868.623 24/06/21,01:11:08,07,09,1, 11.8,1,1, 13.462, 10503.410, 435.878, 52870.150 24/06/21,01:11:08,08,09,1, 11.8,1,1, 13.462, 10506.008, 435.595, 52871.817 24/06/21,01:11:08,09,09,1, 11.8,1,1, 13.462, 10504.294, 436.413, 52868.169 24/06/21,01:11:08,10,09,1, 11.8,1,1, 13.462, 10504.528, 435.855, 52872.241 24/06/21,01:11:08,11,09,1, 11.8,1,1, 13.462, 10506.341, 436.031, 52870.705 24/06/21,01:11:08,12,09,1, 11.8,1,1, 13.462, 10503.795, 436.342, 52868.956 24/06/21,01:11:08,13,09,1, 11.8,1,1, 13.462, 10505.531, 435.534, 52872.728 24/06/21,01:11:08,14,09,1, 11.8,1,1, 13.462, 10505.264, 436.139, 52868.655 24/06/21,01:11:08,15,09,1, 11.8,1,1, 13.462, 10503.434, 436.001, 52870.175 24/06/21,01:11:08,16,09,1, 11.8,1,1, 13.462, 10506.023, 435.668, 52871.864 24/06/21,01:11:08,17,09,1, 11.8,1,1, 13.462, 10504.310, 436.394, 52868.201 24/06/21,01:11:08,18,09,1, 11.8,1,1, 13.462, 10504.527, 435.767, 52872.179 24/06/21,01:11:08,19,09,1, 11.8,1,1, 13.462, 10506.339, 435.922, 52870.670 24/06/21,01:11:09,00,09,1, 11.9,1,1, 13.463, 10506.332, 435.922, 52870.670 24/06/21,01:11:09,01,09,1, 11.9,1,1, 13.463, 10504.265, 436.435, 52868.194 24/06/21,01:11:09,02,09,1, 11.9,1,1, 13.463, 10504.546, 435.900, 52872.242 24/06/21,01:11:09,03,09,1, 11.9,1,1, 13.463, 10506.369, 436.056, 52870.686 24/06/21,01:11:09,04,09,1, 11.9,1,1, 13.463, 10503.817, 436.270, 52869.007 24/06/21,01:11:09,05,09,1, 11.9,1,1, 13.463, 10505.566, 435.481, 52872.707 24/06/21,01:11:09,06,09,1, 11.9,1,1, 13.463, 10505.175, 436.072, 52868.473 24/06/21,01:11:09,07,09,1, 11.9,1,1, 13.463, 10503.466, 435.884, 52870.077 24/06/21,01:11:09,08,09,1, 11.9,1,1, 13.463, 10505.950, 435.615, 52871.883 24/06/21,01:11:09,09,09,1, 11.9,1,1, 13.463, 10504.208, 436.365, 52868.110 24/06/21,01:11:09,10,09,1, 11.9,1,1, 13.463, 10504.681, 435.701, 52871.453 24/06/21,01:11:09,11,09,1, 11.9,1,1, 13.463, 10506.010, 436.012, 52870.807 24/06/21,01:11:09,12,09,1, 11.9,1,1, 13.463, 10504.313, 436.349, 52869.544 24/06/21,01:11:09,13,09,1, 11.9,1,1, 13.463, 10505.175, 435.406, 52871.779 24/06/21,01:11:09,14,09,1, 11.9,1,1, 13.463, 10505.285, 436.298, 52869.374 24/06/21,01:11:09,15,09,1, 11.9,1,1, 13.463, 10503.785, 435.901, 52869.995 24/06/21,01:11:09,16,09,1, 11.9,1,1, 13.463, 10505.528, 435.602, 52871.375 24/06/21,01:11:09,17,09,1, 11.9,1,1, 13.463, 10504.643, 436.503, 52869.115 24/06/21,01:11:09,18,09,1, 11.9,1,1, 13.463, 10504.549, 435.636, 52871.409 24/06/21,01:11:09,19,09,1, 11.9,1,1, 13.463, 10505.976, 435.982, 52870.806 24/06/21,01:11:10,00,09,1, 11.9,1,1, 13.464, 10505.973, 435.982, 52870.806 24/06/21,01:11:10,01,09,1, 11.9,1,1, 13.464, 10504.619, 436.589, 52869.154 24/06/21,01:11:10,02,09,1, 11.9,1,1, 13.464, 10504.593, 435.705, 52871.484 24/06/21,01:11:10,03,09,1, 11.9,1,1, 13.464, 10505.995, 436.062, 52870.815 24/06/21,01:11:10,04,09,1, 11.9,1,1, 13.464, 10504.283, 436.324, 52869.512 24/06/21,01:11:10,05,09,1, 11.9,1,1, 13.464, 10505.135, 435.333, 52871.640 24/06/21,01:11:10,06,09,1, 11.9,1,1, 13.464, 10505.181, 436.157, 52869.228 24/06/21,01:11:10,07,09,1, 11.9,1,1, 13.464, 10503.765, 435.756, 52869.934 24/06/21,01:11:10,08,09,1, 11.9,1,1, 13.464, 10505.469, 435.546, 52871.270 24/06/21,01:11:10,09,09,1, 11.9,1,1, 13.464, 10504.603, 436.502, 52869.082 24/06/21,01:11:10,10,09,1, 11.9,1,1, 13.464, 10504.597, 435.640, 52871.434 24/06/21,01:11:10,11,09,1, 11.9,1,1, 13.464, 10505.981, 436.060, 52870.805 24/06/21,01:11:10,12,09,1, 11.9,1,1, 13.464, 10504.330, 436.292, 52869.501 24/06/21,01:11:10,13,09,1, 11.9,1,1, 13.464, 10505.186, 435.338, 52871.679 24/06/21,01:11:10,14,09,1, 11.9,1,1, 13.464, 10505.227, 436.257, 52869.358 24/06/21,01:11:10,15,09,1, 11.9,1,1, 13.464, 10503.805, 435.866, 52870.045 24/06/21,01:11:10,16,09,1, 11.9,1,1, 13.464, 10505.521, 435.539, 52871.345 24/06/21,01:11:10,17,09,1, 11.9,1,1, 13.464, 10504.670, 436.521, 52869.199 24/06/21,01:11:10,18,09,1, 11.9,1,1, 13.464, 10504.599, 435.578, 52871.460 24/06/21,01:11:10,19,09,1, 11.9,1,1, 13.464, 10506.002, 436.005, 52870.825 24/06/21,01:11:11,00,09,1, 11.9,1,1, 13.465, 10505.998, 436.005, 52870.825 24/06/21,01:11:11,01,09,1, 11.9,1,1, 13.465, 10504.873, 436.632, 52869.742 24/06/21,01:11:11,02,09,1, 11.9,1,1, 13.465, 10504.580, 435.585, 52871.057 24/06/21,01:11:11,03,09,1, 11.9,1,1, 13.465, 10505.835, 436.048, 52870.950 24/06/21,01:11:11,04,09,1, 11.9,1,1, 13.465, 10504.521, 436.268, 52869.789 24/06/21,01:11:11,05,09,1, 11.9,1,1, 13.465, 10504.871, 435.153, 52871.122 24/06/21,01:11:11,06,09,1, 11.9,1,1, 13.465, 10505.165, 436.190, 52869.743 24/06/21,01:11:11,07,09,1, 11.9,1,1, 13.465, 10503.936, 435.680, 52869.851 24/06/21,01:11:11,08,09,1, 11.9,1,1, 13.465, 10505.153, 435.484, 52870.984 24/06/21,01:11:11,09,09,1, 11.9,1,1, 13.465, 10504.849, 436.565, 52869.672 24/06/21,01:11:11,10,09,1, 11.9,1,1, 13.465, 10504.525, 435.546, 52870.971 24/06/21,01:11:11,11,09,1, 11.9,1,1, 13.465, 10505.779, 436.045, 52870.928 24/06/21,01:11:11,12,09,1, 11.9,1,1, 13.465, 10504.569, 436.247, 52869.806 24/06/21,01:11:11,13,09,1, 11.9,1,1, 13.465, 10504.925, 435.242, 52871.164 24/06/21,01:11:11,14,09,1, 11.9,1,1, 13.465, 10505.242, 436.269, 52869.818 24/06/21,01:11:11,15,09,1, 11.9,1,1, 13.465, 10503.956, 435.756, 52869.872 24/06/21,01:11:11,16,09,1, 11.9,1,1, 13.465, 10505.221, 435.495, 52871.042 24/06/21,01:11:11,17,09,1, 11.9,1,1, 13.465, 10504.823, 436.504, 52869.626 24/06/21,01:11:11,18,09,1, 11.9,1,1, 13.465, 10504.550, 435.454, 52871.001 24/06/21,01:11:11,19,09,1, 11.9,1,1, 13.465, 10505.809, 435.962, 52870.965 24/06/21,01:11:12,00,09,1, 11.9,1,1, 13.461, 10505.806, 435.962, 52870.965 24/06/21,01:11:12,01,09,1, 11.9,1,1, 13.461, 10504.850, 436.622, 52869.709 24/06/21,01:11:12,02,09,1, 11.9,1,1, 13.461, 10504.591, 435.562, 52871.098 24/06/21,01:11:12,03,09,1, 11.9,1,1, 13.461, 10505.783, 436.043, 52870.935 24/06/21,01:11:12,04,09,1, 11.9,1,1, 13.461, 10504.503, 436.191, 52869.777 24/06/21,01:11:12,05,09,1, 11.9,1,1, 13.461, 10504.930, 435.085, 52871.066 24/06/21,01:11:12,06,09,1, 11.9,1,1, 13.461, 10505.155, 436.164, 52869.707 24/06/21,01:11:12,07,09,1, 11.9,1,1, 13.461, 10503.964, 435.646, 52869.954 24/06/21,01:11:12,08,09,1, 11.9,1,1, 13.461, 10505.202, 435.508, 52871.084 24/06/21,01:11:12,09,09,1, 11.9,1,1, 13.461, 10504.810, 436.528, 52869.637 24/06/21,01:11:12,10,09,1, 11.9,1,1, 13.461, 10504.575, 435.513, 52871.059 24/06/21,01:11:12,11,09,1, 11.9,1,1, 13.461, 10505.725, 436.034, 52870.972 24/06/21,01:11:12,12,09,1, 11.9,1,1, 13.461, 10504.543, 436.242, 52869.815 24/06/21,01:11:12,13,09,1, 11.9,1,1, 13.461, 10504.917, 435.170, 52871.141 24/06/21,01:11:12,14,09,1, 11.9,1,1, 13.461, 10505.168, 436.264, 52869.832 24/06/21,01:11:12,15,09,1, 11.9,1,1, 13.461, 10503.976, 435.669, 52869.950 24/06/21,01:11:12,16,09,1, 11.9,1,1, 13.461, 10505.209, 435.480, 52870.982 24/06/21,01:11:12,17,09,1, 11.9,1,1, 13.461, 10504.814, 436.479, 52869.676 24/06/21,01:11:12,18,09,1, 11.9,1,1, 13.461, 10504.579, 435.426, 52871.022 24/06/21,01:11:12,19,09,1, 11.9,1,1, 13.461, 10505.775, 436.007, 52870.894 24/06/21,01:11:13,00,10,1, 11.9,1,1, 13.463, 10505.773, 436.007, 52870.894 24/06/21,01:11:13,01,10,1, 11.9,1,1, 13.463, 10504.784, 436.588, 52869.730 24/06/21,01:11:13,02,10,1, 11.9,1,1, 13.463, 10504.560, 435.494, 52871.111 24/06/21,01:11:13,03,10,1, 11.9,1,1, 13.463, 10505.762, 435.971, 52870.889 24/06/21,01:11:13,04,10,1, 11.9,1,1, 13.463, 10504.481, 436.082, 52869.771 24/06/21,01:11:13,05,10,1, 11.9,1,1, 13.463, 10504.937, 435.059, 52871.136 24/06/21,01:11:13,06,10,1, 11.9,1,1, 13.463, 10505.108, 436.109, 52869.693 24/06/21,01:11:13,07,10,1, 11.9,1,1, 13.463, 10503.910, 435.596, 52869.952 24/06/21,01:11:13,08,10,1, 11.9,1,1, 13.463, 10505.224, 435.477, 52871.062 24/06/21,01:11:13,09,10,1, 11.9,1,1, 13.463, 10504.821, 436.519, 52869.775 24/06/21,01:11:13,10,10,1, 11.9,1,1, 13.463, 10504.592, 435.461, 52871.066 24/06/21,01:11:13,11,10,1, 11.9,1,1, 13.463, 10505.781, 435.964, 52870.965 24/06/21,01:11:13,12,10,1, 11.9,1,1, 13.463, 10504.504, 436.173, 52869.789 24/06/21,01:11:13,13,10,1, 11.9,1,1, 13.463, 10504.940, 435.142, 52871.143 24/06/21,01:11:13,14,10,1, 11.9,1,1, 13.463, 10505.119, 436.160, 52869.752 24/06/21,01:11:13,15,10,1, 11.9,1,1, 13.463, 10503.898, 435.590, 52869.931 24/06/21,01:11:13,16,10,1, 11.9,1,1, 13.463, 10505.249, 435.435, 52871.007 24/06/21,01:11:13,17,10,1, 11.9,1,1, 13.463, 10504.764, 436.418, 52869.699 24/06/21,01:11:13,18,10,1, 11.9,1,1, 13.463, 10504.550, 435.394, 52871.045 24/06/21,01:11:13,19,10,1, 11.9,1,1, 13.463, 10505.830, 435.925, 52870.912 24/06/21,01:11:14,00,09,1, 11.9,1,1, 13.463, 10505.823, 435.925, 52870.912 24/06/21,01:11:14,01,09,1, 11.9,1,1, 13.463, 10504.779, 436.566, 52870.128 24/06/21,01:11:14,02,09,1, 11.9,1,1, 13.463, 10504.843, 435.427, 52871.122 24/06/21,01:11:14,03,09,1, 11.9,1,1, 13.463, 10505.524, 435.870, 52870.508 24/06/21,01:11:14,04,09,1, 11.9,1,1, 13.463, 10504.672, 436.131, 52870.361 24/06/21,01:11:14,05,09,1, 11.9,1,1, 13.463, 10504.970, 434.986, 52870.688 24/06/21,01:11:14,06,09,1, 11.9,1,1, 13.463, 10504.878, 436.065, 52869.737 24/06/21,01:11:14,07,09,1, 11.9,1,1, 13.463, 10504.220, 435.612, 52870.339 24/06/21,01:11:14,08,09,1, 11.9,1,1, 13.463, 10505.108, 435.360, 52870.468 24/06/21,01:11:14,09,09,1, 11.9,1,1, 13.463, 10504.747, 436.546, 52870.114 24/06/21,01:11:14,10,09,1, 11.9,1,1, 13.463, 10504.871, 435.373, 52871.160 24/06/21,01:11:14,11,09,1, 11.9,1,1, 13.463, 10505.521, 435.913, 52870.563 24/06/21,01:11:14,12,09,1, 11.9,1,1, 13.463, 10504.685, 436.162, 52870.407 24/06/21,01:11:14,13,09,1, 11.9,1,1, 13.463, 10504.962, 435.037, 52870.765 24/06/21,01:11:14,14,09,1, 11.9,1,1, 13.463, 10504.911, 436.160, 52869.780 24/06/21,01:11:14,15,09,1, 11.9,1,1, 13.463, 10504.262, 435.646, 52870.324 24/06/21,01:11:14,16,09,1, 11.9,1,1, 13.463, 10505.060, 435.294, 52870.486 24/06/21,01:11:14,17,09,1, 11.9,1,1, 13.463, 10504.762, 436.439, 52870.086 24/06/21,01:11:14,18,09,1, 11.9,1,1, 13.463, 10504.854, 435.293, 52871.111 24/06/21,01:11:14,19,09,1, 11.9,1,1, 13.463, 10505.510, 435.810, 52870.583 24/06/21,01:11:15,00,10,1, 11.9,1,1, 13.464, 10505.506, 435.810, 52870.583 24/06/21,01:11:15,01,10,1, 11.9,1,1, 13.464, 10504.802, 436.525, 52870.215 24/06/21,01:11:15,02,10,1, 11.9,1,1, 13.464, 10504.890, 435.334, 52871.097 24/06/21,01:11:15,03,10,1, 11.9,1,1, 13.464, 10505.534, 435.803, 52870.511 24/06/21,01:11:15,04,10,1, 11.9,1,1, 13.464, 10504.653, 436.051, 52870.334 24/06/21,01:11:15,05,10,1, 11.9,1,1, 13.464, 10504.943, 434.875, 52870.647 24/06/21,01:11:15,06,10,1, 11.9,1,1, 13.464, 10504.857, 436.090, 52869.687 24/06/21,01:11:15,07,10,1, 11.9,1,1, 13.464, 10504.263, 435.547, 52870.346 24/06/21,01:11:15,08,10,1, 11.9,1,1, 13.464, 10505.104, 435.313, 52870.517 24/06/21,01:11:15,09,10,1, 11.9,1,1, 13.464, 10504.819, 436.489, 52870.165 24/06/21,01:11:15,10,10,1, 11.9,1,1, 13.464, 10504.871, 435.381, 52871.077 24/06/21,01:11:15,11,10,1, 11.9,1,1, 13.464, 10505.498, 435.857, 52870.490 24/06/21,01:11:15,12,10,1, 11.9,1,1, 13.464, 10504.674, 436.097, 52870.370 24/06/21,01:11:15,13,10,1, 11.9,1,1, 13.464, 10504.953, 434.922, 52870.691 24/06/21,01:11:15,14,10,1, 11.9,1,1, 13.464, 10504.851, 436.099, 52869.678 24/06/21,01:11:15,15,10,1, 11.9,1,1, 13.464, 10504.288, 435.554, 52870.361 24/06/21,01:11:15,16,10,1, 11.9,1,1, 13.464, 10505.095, 435.287, 52870.447 24/06/21,01:11:15,17,10,1, 11.9,1,1, 13.464, 10504.784, 436.409, 52870.201 24/06/21,01:11:15,18,10,1, 11.9,1,1, 13.464, 10504.859, 435.250, 52871.023 24/06/21,01:11:15,19,10,1, 11.9,1,1, 13.464, 10505.487, 435.814, 52870.487 24/06/21,01:11:16,00,10,1, 11.9,1,1, 13.460, 10505.481, 435.814, 52870.487 24/06/21,01:11:16,01,10,1, 11.9,1,1, 13.460, 10504.822, 436.495, 52870.284 24/06/21,01:11:16,02,10,1, 11.9,1,1, 13.460, 10504.930, 435.268, 52871.169 24/06/21,01:11:16,03,10,1, 11.9,1,1, 13.460, 10505.494, 435.810, 52870.429 24/06/21,01:11:16,04,10,1, 11.9,1,1, 13.460, 10504.650, 435.968, 52870.306 24/06/21,01:11:16,05,10,1, 11.9,1,1, 13.460, 10504.916, 434.842, 52870.586 24/06/21,01:11:16,06,10,1, 11.9,1,1, 13.460, 10504.839, 436.029, 52869.632 24/06/21,01:11:16,07,10,1, 11.9,1,1, 13.460, 10504.266, 435.519, 52870.438 24/06/21,01:11:16,08,10,1, 11.9,1,1, 13.460, 10505.172, 435.281, 52870.541 24/06/21,01:11:16,09,10,1, 11.9,1,1, 13.460, 10504.781, 436.402, 52870.124 24/06/21,01:11:16,10,10,1, 11.9,1,1, 13.460, 10504.926, 435.281, 52871.140 24/06/21,01:11:16,11,10,1, 11.9,1,1, 13.460, 10505.560, 435.802, 52870.453 24/06/21,01:11:16,12,10,1, 11.9,1,1, 13.460, 10504.672, 436.030, 52870.379 24/06/21,01:11:16,13,10,1, 11.9,1,1, 13.460, 10504.955, 434.910, 52870.683 24/06/21,01:11:16,14,10,1, 11.9,1,1, 13.460, 10504.863, 436.107, 52869.690 24/06/21,01:11:16,15,10,1, 11.9,1,1, 13.460, 10504.296, 435.491, 52870.403 24/06/21,01:11:16,16,10,1, 11.9,1,1, 13.460, 10505.170, 435.301, 52870.454 24/06/21,01:11:16,17,10,1, 11.9,1,1, 13.460, 10504.818, 436.338, 52870.197 24/06/21,01:11:16,18,10,1, 11.9,1,1, 13.460, 10504.892, 435.206, 52871.202 24/06/21,01:11:16,19,10,1, 11.9,1,1, 13.460, 10505.508, 435.797, 52870.411 24/06/21,01:11:17,00,09,1, 12.0,1,1, 13.464, 10505.506, 435.797, 52870.411 24/06/21,01:11:17,01,09,1, 12.0,1,1, 13.464, 10504.860, 436.472, 52870.305 24/06/21,01:11:17,02,09,1, 12.0,1,1, 13.464, 10505.004, 435.238, 52871.174 24/06/21,01:11:17,03,09,1, 12.0,1,1, 13.464, 10505.516, 435.793, 52870.413 24/06/21,01:11:17,04,09,1, 12.0,1,1, 13.464, 10504.604, 435.912, 52870.384 24/06/21,01:11:17,05,09,1, 12.0,1,1, 13.464, 10504.988, 434.824, 52870.644 24/06/21,01:11:17,06,09,1, 12.0,1,1, 13.464, 10504.867, 436.041, 52869.734 24/06/21,01:11:17,07,09,1, 12.0,1,1, 13.464, 10504.330, 435.488, 52870.478 24/06/21,01:11:17,08,09,1, 12.0,1,1, 13.464, 10505.272, 435.361, 52870.563 24/06/21,01:11:17,09,09,1, 12.0,1,1, 13.464, 10504.827, 436.463, 52870.277 24/06/21,01:11:17,10,09,1, 12.0,1,1, 13.464, 10505.028, 435.287, 52871.186 24/06/21,01:11:17,11,09,1, 12.0,1,1, 13.464, 10505.559, 435.889, 52870.438 24/06/21,01:11:17,12,09,1, 12.0,1,1, 13.464, 10504.677, 435.993, 52870.374 24/06/21,01:11:17,13,09,1, 12.0,1,1, 13.464, 10505.060, 434.917, 52870.617 24/06/21,01:11:17,14,09,1, 12.0,1,1, 13.464, 10504.866, 436.136, 52869.774 24/06/21,01:11:17,15,09,1, 12.0,1,1, 13.464, 10504.317, 435.490, 52870.509 24/06/21,01:11:17,16,09,1, 12.0,1,1, 13.464, 10505.178, 435.300, 52870.512 24/06/21,01:11:17,17,09,1, 12.0,1,1, 13.464, 10504.861, 436.336, 52870.199 24/06/21,01:11:17,18,09,1, 12.0,1,1, 13.464, 10505.019, 435.175, 52871.134 24/06/21,01:11:17,19,09,1, 12.0,1,1, 13.464, 10505.513, 435.857, 52870.426 24/06/21,01:11:18,00,09,1, 11.9,1,1, 13.460, 10505.506, 435.857, 52870.426 24/06/21,01:11:18,01,09,1, 11.9,1,1, 13.460, 10504.945, 436.465, 52870.327 24/06/21,01:11:18,02,09,1, 11.9,1,1, 13.460, 10505.137, 435.196, 52871.236 24/06/21,01:11:18,03,09,1, 11.9,1,1, 13.460, 10505.547, 435.800, 52870.400 24/06/21,01:11:18,04,09,1, 11.9,1,1, 13.460, 10504.588, 435.860, 52870.314 24/06/21,01:11:18,05,09,1, 11.9,1,1, 13.460, 10504.994, 434.836, 52870.535 24/06/21,01:11:18,06,09,1, 11.9,1,1, 13.460, 10504.866, 436.097, 52869.714 24/06/21,01:11:18,07,09,1, 11.9,1,1, 13.460, 10504.380, 435.441, 52870.563 24/06/21,01:11:18,08,09,1, 11.9,1,1, 13.460, 10505.334, 435.399, 52870.600 24/06/21,01:11:18,09,09,1, 11.9,1,1, 13.460, 10504.935, 436.448, 52870.341 24/06/21,01:11:18,10,09,1, 11.9,1,1, 13.460, 10505.054, 435.172, 52871.261 24/06/21,01:11:18,11,09,1, 11.9,1,1, 13.460, 10505.530, 435.837, 52870.346 24/06/21,01:11:18,12,09,1, 11.9,1,1, 13.460, 10504.673, 435.966, 52870.348 24/06/21,01:11:18,13,09,1, 11.9,1,1, 13.460, 10505.010, 434.925, 52870.575 24/06/21,01:11:18,14,09,1, 11.9,1,1, 13.460, 10504.841, 436.147, 52869.704 24/06/21,01:11:18,15,09,1, 11.9,1,1, 13.460, 10504.423, 435.433, 52870.490 24/06/21,01:11:18,16,09,1, 11.9,1,1, 13.460, 10505.321, 435.389, 52870.548 24/06/21,01:11:18,17,09,1, 11.9,1,1, 13.460, 10504.941, 436.340, 52870.301 24/06/21,01:11:18,18,09,1, 11.9,1,1, 13.460, 10505.111, 435.070, 52871.143 24/06/21,01:11:18,19,09,1, 11.9,1,1, 13.460, 10505.537, 435.795, 52870.268 24/06/21,01:11:19,00,09,1, 11.9,1,1, 13.464, 10505.531, 435.795, 52870.268 24/06/21,01:11:19,01,09,1, 11.9,1,1, 13.464, 10504.991, 436.448, 52870.427 24/06/21,01:11:19,02,09,1, 11.9,1,1, 13.464, 10505.199, 435.157, 52871.216 24/06/21,01:11:19,03,09,1, 11.9,1,1, 13.464, 10505.496, 435.831, 52870.274 24/06/21,01:11:19,04,09,1, 11.9,1,1, 13.464, 10504.526, 435.766, 52870.279 24/06/21,01:11:19,05,09,1, 11.9,1,1, 13.464, 10505.062, 434.885, 52870.504 24/06/21,01:11:19,06,09,1, 11.9,1,1, 13.464, 10504.874, 436.116, 52869.824 24/06/21,01:11:19,07,09,1, 11.9,1,1, 13.464, 10504.515, 435.402, 52870.632 24/06/21,01:11:19,08,09,1, 11.9,1,1, 13.464, 10505.452, 435.467, 52870.614 24/06/21,01:11:19,09,09,1, 11.9,1,1, 13.464, 10505.002, 436.407, 52870.407 24/06/21,01:11:19,10,09,1, 11.9,1,1, 13.464, 10505.228, 435.097, 52871.183 24/06/21,01:11:19,11,09,1, 11.9,1,1, 13.464, 10505.536, 435.887, 52870.277 24/06/21,01:11:19,12,09,1, 11.9,1,1, 13.464, 10504.580, 435.839, 52870.320 24/06/21,01:11:19,13,09,1, 11.9,1,1, 13.464, 10505.073, 434.970, 52870.527 24/06/21,01:11:19,14,09,1, 11.9,1,1, 13.464, 10504.876, 436.225, 52869.793 24/06/21,01:11:19,15,09,1, 11.9,1,1, 13.464, 10504.567, 435.385, 52870.634 24/06/21,01:11:19,16,09,1, 11.9,1,1, 13.464, 10505.452, 435.485, 52870.561 24/06/21,01:11:19,17,09,1, 11.9,1,1, 13.464, 10505.010, 436.333, 52870.381 24/06/21,01:11:19,18,09,1, 11.9,1,1, 13.464, 10505.189, 435.060, 52871.150 24/06/21,01:11:19,19,09,1, 11.9,1,1, 13.464, 10505.525, 435.874, 52870.229 24/06/21,01:11:20,00,09,1, 11.9,1,1, 13.466, 10505.522, 435.874, 52870.229 24/06/21,01:11:20,01,09,1, 11.9,1,1, 13.466, 10504.964, 436.287, 52869.963 24/06/21,01:11:20,02,09,1, 11.9,1,1, 13.466, 10505.113, 435.091, 52871.432 24/06/21,01:11:20,03,09,1, 11.9,1,1, 13.466, 10505.776, 435.896, 52870.363 24/06/21,01:11:20,04,09,1, 11.9,1,1, 13.466, 10504.344, 435.615, 52869.712 24/06/21,01:11:20,05,09,1, 11.9,1,1, 13.466, 10505.177, 434.984, 52871.000 24/06/21,01:11:20,06,09,1, 11.9,1,1, 13.466, 10505.023, 436.187, 52869.602 24/06/21,01:11:20,07,09,1, 11.9,1,1, 13.466, 10504.364, 435.370, 52870.611 24/06/21,01:11:20,08,09,1, 11.9,1,1, 13.466, 10505.820, 435.572, 52871.203 24/06/21,01:11:20,09,09,1, 11.9,1,1, 13.466, 10504.980, 436.229, 52869.950 24/06/21,01:11:20,10,09,1, 11.9,1,1, 13.466, 10505.085, 435.142, 52871.405 24/06/21,01:11:20,11,09,1, 11.9,1,1, 13.466, 10505.720, 435.950, 52870.306 24/06/21,01:11:20,12,09,1, 11.9,1,1, 13.466, 10504.328, 435.718, 52869.855 24/06/21,01:11:20,13,09,1, 11.9,1,1, 13.466, 10505.175, 435.052, 52871.076 24/06/21,01:11:20,14,09,1, 11.9,1,1, 13.466, 10505.049, 436.195, 52869.590 24/06/21,01:11:20,15,09,1, 11.9,1,1, 13.466, 10504.378, 435.323, 52870.566 24/06/21,01:11:20,16,09,1, 11.9,1,1, 13.466, 10505.810, 435.554, 52871.161 24/06/21,01:11:20,17,09,1, 11.9,1,1, 13.466, 10505.008, 436.163, 52869.880 24/06/21,01:11:20,18,09,1, 11.9,1,1, 13.466, 10505.094, 435.015, 52871.228 24/06/21,01:11:20,19,09,1, 11.9,1,1, 13.466, 10505.728, 435.926, 52870.388 24/06/21,01:11:21,00,09,1, 11.9,1,1, 13.467, 10505.723, 435.926, 52870.388 24/06/21,01:11:21,01,09,1, 11.9,1,1, 13.467, 10504.952, 436.167, 52869.946 24/06/21,01:11:21,02,09,1, 11.9,1,1, 13.467, 10505.225, 435.071, 52871.340 24/06/21,01:11:21,03,09,1, 11.9,1,1, 13.467, 10505.694, 435.911, 52870.199 24/06/21,01:11:21,04,09,1, 11.9,1,1, 13.467, 10504.257, 435.543, 52869.819 24/06/21,01:11:21,05,09,1, 11.9,1,1, 13.467, 10505.279, 435.113, 52871.043 24/06/21,01:11:21,06,09,1, 11.9,1,1, 13.467, 10505.094, 436.205, 52869.610 24/06/21,01:11:21,07,09,1, 11.9,1,1, 13.467, 10504.517, 435.253, 52870.711 24/06/21,01:11:21,08,09,1, 11.9,1,1, 13.467, 10505.937, 435.592, 52871.125 24/06/21,01:11:21,09,09,1, 11.9,1,1, 13.467, 10504.900, 436.151, 52869.909 24/06/21,01:11:21,10,09,1, 11.9,1,1, 13.467, 10505.141, 435.047, 52871.356 24/06/21,01:11:21,11,09,1, 11.9,1,1, 13.467, 10505.645, 435.965, 52870.190 24/06/21,01:11:21,12,09,1, 11.9,1,1, 13.467, 10504.288, 435.609, 52869.902 24/06/21,01:11:21,13,09,1, 11.9,1,1, 13.467, 10505.249, 435.140, 52871.090 24/06/21,01:11:21,14,09,1, 11.9,1,1, 13.467, 10505.074, 436.284, 52869.638 24/06/21,01:11:21,15,09,1, 11.9,1,1, 13.467, 10504.574, 435.338, 52870.774 24/06/21,01:11:21,16,09,1, 11.9,1,1, 13.467, 10505.956, 435.595, 52871.168 24/06/21,01:11:21,17,09,1, 11.9,1,1, 13.467, 10504.936, 436.085, 52869.854 24/06/21,01:11:21,18,09,1, 11.9,1,1, 13.467, 10505.160, 434.962, 52871.276 24/06/21,01:11:21,19,09,1, 11.9,1,1, 13.467, 10505.665, 435.918, 52870.156 24/06/21,01:11:22,00,10,1, 11.6,1,1, 13.471, 10505.664, 435.918, 52870.156 24/06/21,01:11:22,01,10,1, 11.6,1,1, 13.471, 10504.889, 436.123, 52870.037 24/06/21,01:11:22,02,10,1, 11.6,1,1, 13.471, 10505.172, 434.968, 52871.288 24/06/21,01:11:22,03,10,1, 11.6,1,1, 13.471, 10505.556, 435.962, 52869.982 24/06/21,01:11:22,04,10,1, 11.6,1,1, 13.471, 10504.236, 435.550, 52869.836 24/06/21,01:11:22,05,10,1, 11.6,1,1, 13.471, 10505.356, 435.153, 52871.032 24/06/21,01:11:22,06,10,1, 11.6,1,1, 13.471, 10505.113, 436.239, 52869.728 24/06/21,01:11:22,07,10,1, 11.6,1,1, 13.471, 10504.710, 435.234, 52870.922 24/06/21,01:11:22,08,10,1, 11.6,1,1, 13.471, 10506.000, 435.701, 52870.960 24/06/21,01:11:22,09,10,1, 11.6,1,1, 13.471, 10504.880, 436.065, 52869.922 24/06/21,01:11:22,10,10,1, 11.6,1,1, 13.471, 10505.193, 435.034, 52871.227 24/06/21,01:11:22,11,10,1, 11.6,1,1, 13.471, 10505.560, 435.990, 52870.037 24/06/21,01:11:22,12,10,1, 11.6,1,1, 13.471, 10504.245, 435.588, 52869.922 24/06/21,01:11:22,13,10,1, 11.6,1,1, 13.471, 10505.353, 435.226, 52871.105 24/06/21,01:11:22,14,10,1, 11.6,1,1, 13.471, 10505.131, 436.290, 52869.770 24/06/21,01:11:22,15,10,1, 11.6,1,1, 13.471, 10504.706, 435.257, 52870.936 24/06/21,01:11:22,16,10,1, 11.6,1,1, 13.471, 10506.018, 435.626, 52870.922 24/06/21,01:11:22,17,10,1, 11.6,1,1, 13.471, 10504.877, 435.968, 52869.888 24/06/21,01:11:22,18,10,1, 11.6,1,1, 13.471, 10505.204, 434.866, 52871.197 24/06/21,01:11:22,19,10,1, 11.6,1,1, 13.471, 10505.563, 435.935, 52869.943 24/06/21,01:11:23,00,10,1, 11.9,1,1, 13.466, 10505.556, 435.935, 52869.943 24/06/21,01:11:23,01,10,1, 11.9,1,1, 13.466, 10504.818, 435.981, 52869.940 24/06/21,01:11:23,02,10,1, 11.9,1,1, 13.466, 10505.223, 434.971, 52871.217 24/06/21,01:11:23,03,10,1, 11.9,1,1, 13.466, 10505.432, 436.040, 52869.824 24/06/21,01:11:23,04,10,1, 11.9,1,1, 13.466, 10504.232, 435.555, 52870.073 24/06/21,01:11:23,05,10,1, 11.9,1,1, 13.466, 10505.515, 435.293, 52871.169 24/06/21,01:11:23,06,10,1, 11.9,1,1, 13.466, 10505.099, 436.283, 52869.707 24/06/21,01:11:23,07,10,1, 11.9,1,1, 13.466, 10504.897, 435.209, 52871.088 24/06/21,01:11:23,08,10,1, 11.9,1,1, 13.466, 10506.062, 435.672, 52870.885 24/06/21,01:11:23,09,10,1, 11.9,1,1, 13.466, 10504.776, 435.903, 52869.867 24/06/21,01:11:23,10,10,1, 11.9,1,1, 13.466, 10505.257, 434.930, 52871.232 24/06/21,01:11:23,11,10,1, 11.9,1,1, 13.466, 10505.415, 436.063, 52869.836 24/06/21,01:11:23,12,10,1, 11.9,1,1, 13.466, 10504.274, 435.542, 52870.085 24/06/21,01:11:23,13,10,1, 11.9,1,1, 13.466, 10505.516, 435.365, 52871.177 24/06/21,01:11:23,14,10,1, 11.9,1,1, 13.466, 10505.071, 436.346, 52869.830 24/06/21,01:11:23,15,10,1, 11.9,1,1, 13.466, 10504.873, 435.183, 52871.191 24/06/21,01:11:23,16,10,1, 11.9,1,1, 13.466, 10506.082, 435.699, 52870.900 24/06/21,01:11:23,17,10,1, 11.9,1,1, 13.466, 10504.760, 435.872, 52869.888 24/06/21,01:11:23,18,10,1, 11.9,1,1, 13.466, 10505.186, 434.880, 52871.131 24/06/21,01:11:23,19,10,1, 11.9,1,1, 13.466, 10505.411, 435.996, 52869.696 24/06/21,01:11:24,00,10,1, 11.9,1,1, 13.463, 10505.406, 435.996, 52869.696 24/06/21,01:11:24,01,10,1, 11.9,1,1, 13.463, 10504.676, 435.841, 52869.897 24/06/21,01:11:24,02,10,1, 11.9,1,1, 13.463, 10505.274, 434.971, 52871.119 24/06/21,01:11:24,03,10,1, 11.9,1,1, 13.463, 10505.362, 436.140, 52869.747 24/06/21,01:11:24,04,10,1, 11.9,1,1, 13.463, 10504.332, 435.500, 52870.242 24/06/21,01:11:24,05,10,1, 11.9,1,1, 13.463, 10505.683, 435.424, 52871.227 24/06/21,01:11:24,06,10,1, 11.9,1,1, 13.463, 10505.120, 436.249, 52869.853 24/06/21,01:11:24,07,10,1, 11.9,1,1, 13.463, 10505.020, 435.078, 52871.178 24/06/21,01:11:24,08,10,1, 11.9,1,1, 13.463, 10506.044, 435.763, 52870.772 24/06/21,01:11:24,09,10,1, 11.9,1,1, 13.463, 10504.642, 435.818, 52869.800 24/06/21,01:11:24,10,10,1, 11.9,1,1, 13.463, 10505.246, 434.890, 52871.112 24/06/21,01:11:24,11,10,1, 11.9,1,1, 13.463, 10505.355, 436.095, 52869.718 24/06/21,01:11:24,12,10,1, 11.9,1,1, 13.463, 10504.317, 435.506, 52870.207 24/06/21,01:11:24,13,10,1, 11.9,1,1, 13.463, 10505.724, 435.518, 52871.231 24/06/21,01:11:24,14,10,1, 11.9,1,1, 13.463, 10505.148, 436.370, 52869.878 24/06/21,01:11:24,15,10,1, 11.9,1,1, 13.463, 10505.060, 435.150, 52871.257 24/06/21,01:11:24,16,10,1, 11.9,1,1, 13.463, 10506.017, 435.772, 52870.755 24/06/21,01:11:24,17,10,1, 11.9,1,1, 13.463, 10504.614, 435.753, 52869.767 24/06/21,01:11:24,18,10,1, 11.9,1,1, 13.463, 10505.206, 434.881, 52871.024 24/06/21,01:11:24,19,10,1, 11.9,1,1, 13.463, 10505.294, 436.009, 52869.671 24/06/21,01:11:25,00,10,1, 11.9,1,1, 13.463, 10505.289, 436.009, 52869.671 24/06/21,01:11:25,01,10,1, 11.9,1,1, 13.463, 10504.595, 435.694, 52869.855 24/06/21,01:11:25,02,10,1, 11.9,1,1, 13.463, 10505.302, 435.036, 52871.082 24/06/21,01:11:25,03,10,1, 11.9,1,1, 13.463, 10505.243, 436.183, 52869.729 24/06/21,01:11:25,04,10,1, 11.9,1,1, 13.463, 10504.445, 435.463, 52870.464 24/06/21,01:11:25,05,10,1, 11.9,1,1, 13.463, 10505.840, 435.488, 52871.191 24/06/21,01:11:25,06,10,1, 11.9,1,1, 13.463, 10505.131, 436.211, 52869.979 24/06/21,01:11:25,07,10,1, 11.9,1,1, 13.463, 10505.130, 434.972, 52871.255 24/06/21,01:11:25,08,10,1, 11.9,1,1, 13.463, 10505.947, 435.745, 52870.465 24/06/21,01:11:25,09,10,1, 11.9,1,1, 13.463, 10504.505, 435.659, 52869.756 24/06/21,01:11:25,10,10,1, 11.9,1,1, 13.463, 10505.225, 434.922, 52870.963 24/06/21,01:11:25,11,10,1, 11.9,1,1, 13.463, 10505.216, 436.163, 52869.666 24/06/21,01:11:25,12,10,1, 11.9,1,1, 13.463, 10504.458, 435.422, 52870.540 24/06/21,01:11:25,13,10,1, 11.9,1,1, 13.463, 10505.882, 435.570, 52871.299 24/06/21,01:11:25,14,10,1, 11.9,1,1, 13.463, 10505.124, 436.239, 52869.989 24/06/21,01:11:25,15,10,1, 11.9,1,1, 13.463, 10505.130, 435.051, 52871.308 24/06/21,01:11:25,16,10,1, 11.9,1,1, 13.463, 10505.909, 435.796, 52870.474 24/06/21,01:11:25,17,10,1, 11.9,1,1, 13.463, 10504.497, 435.635, 52869.752 24/06/21,01:11:25,18,10,1, 11.9,1,1, 13.463, 10505.266, 434.902, 52870.992 24/06/21,01:11:25,19,10,1, 11.9,1,1, 13.463, 10505.233, 436.136, 52869.656 24/06/21,01:11:26,00,09,1, 11.9,1,1, 13.462, 10505.230, 436.136, 52869.656 24/06/21,01:11:26,01,09,1, 11.9,1,1, 13.462, 10504.445, 435.604, 52869.842 24/06/21,01:11:26,02,09,1, 11.9,1,1, 13.462, 10505.417, 435.080, 52871.091 24/06/21,01:11:26,03,09,1, 11.9,1,1, 13.462, 10505.243, 436.287, 52869.730 24/06/21,01:11:26,04,09,1, 11.9,1,1, 13.462, 10504.686, 435.378, 52870.837 24/06/21,01:11:26,05,09,1, 11.9,1,1, 13.462, 10506.041, 435.669, 52871.208 24/06/21,01:11:26,06,09,1, 11.9,1,1, 13.462, 10505.063, 436.100, 52869.971 24/06/21,01:11:26,07,09,1, 11.9,1,1, 13.462, 10505.261, 434.937, 52871.274 24/06/21,01:11:26,08,09,1, 11.9,1,1, 13.462, 10505.837, 435.762, 52870.198 24/06/21,01:11:26,09,09,1, 11.9,1,1, 13.462, 10504.386, 435.532, 52869.801 24/06/21,01:11:26,10,09,1, 11.9,1,1, 13.462, 10505.379, 434.989, 52871.017 24/06/21,01:11:26,11,09,1, 11.9,1,1, 13.462, 10505.220, 436.217, 52869.725 24/06/21,01:11:26,12,09,1, 11.9,1,1, 13.462, 10504.660, 435.470, 52870.781 24/06/21,01:11:26,13,09,1, 11.9,1,1, 13.462, 10506.088, 435.696, 52871.247 24/06/21,01:11:26,14,09,1, 11.9,1,1, 13.462, 10505.120, 436.227, 52870.011 24/06/21,01:11:26,15,09,1, 11.9,1,1, 13.462, 10505.271, 435.006, 52871.274 24/06/21,01:11:26,16,09,1, 11.9,1,1, 13.462, 10505.851, 435.841, 52870.161 24/06/21,01:11:26,17,09,1, 11.9,1,1, 13.462, 10504.427, 435.519, 52869.833 24/06/21,01:11:26,18,09,1, 11.9,1,1, 13.462, 10505.402, 434.969, 52870.974 24/06/21,01:11:26,19,09,1, 11.9,1,1, 13.462, 10505.209, 436.184, 52869.580 24/06/21,01:11:27,00,10,1, 11.9,1,1, 13.467, 10505.205, 436.184, 52869.580 24/06/21,01:11:27,01,10,1, 11.9,1,1, 13.467, 10504.435, 435.484, 52869.891 24/06/21,01:11:27,02,10,1, 11.9,1,1, 13.467, 10505.534, 435.177, 52871.087 24/06/21,01:11:27,03,10,1, 11.9,1,1, 13.467, 10505.209, 436.312, 52869.765 24/06/21,01:11:27,04,10,1, 11.9,1,1, 13.467, 10504.900, 435.371, 52871.075 24/06/21,01:11:27,05,10,1, 11.9,1,1, 13.467, 10506.182, 435.718, 52871.113 24/06/21,01:11:27,06,10,1, 11.9,1,1, 13.467, 10505.048, 436.022, 52869.929 24/06/21,01:11:27,07,10,1, 11.9,1,1, 13.467, 10505.356, 434.910, 52871.273 24/06/21,01:11:27,08,10,1, 11.9,1,1, 13.467, 10505.732, 435.876, 52869.969 24/06/21,01:11:27,09,10,1, 11.9,1,1, 13.467, 10504.390, 435.439, 52869.894 24/06/21,01:11:27,10,10,1, 11.9,1,1, 13.467, 10505.525, 435.136, 52871.088 24/06/21,01:11:27,11,10,1, 11.9,1,1, 13.467, 10505.191, 436.245, 52869.761 24/06/21,01:11:27,12,10,1, 11.9,1,1, 13.467, 10504.918, 435.293, 52871.078 24/06/21,01:11:27,13,10,1, 11.9,1,1, 13.467, 10506.242, 435.738, 52871.113 24/06/21,01:11:27,14,10,1, 11.9,1,1, 13.467, 10505.062, 436.061, 52870.023 24/06/21,01:11:27,15,10,1, 11.9,1,1, 13.467, 10505.342, 434.973, 52871.384 24/06/21,01:11:27,16,10,1, 11.9,1,1, 13.467, 10505.722, 435.949, 52869.968 24/06/21,01:11:27,17,10,1, 11.9,1,1, 13.467, 10504.416, 435.494, 52869.993 24/06/21,01:11:27,18,10,1, 11.9,1,1, 13.467, 10505.577, 435.139, 52871.065 24/06/21,01:11:27,19,10,1, 11.9,1,1, 13.467, 10505.218, 436.224, 52869.735 24/06/21,01:11:28,00,10,1, 11.9,1,1, 13.464, 10505.214, 436.224, 52869.735 24/06/21,01:11:28,01,10,1, 11.9,1,1, 13.464, 10504.439, 435.461, 52870.118 24/06/21,01:11:28,02,10,1, 11.9,1,1, 13.464, 10505.729, 435.349, 52871.239 24/06/21,01:11:28,03,10,1, 11.9,1,1, 13.464, 10505.296, 436.379, 52869.906 24/06/21,01:11:28,04,10,1, 11.9,1,1, 13.464, 10505.118, 435.304, 52871.320 24/06/21,01:11:28,05,10,1, 11.9,1,1, 13.464, 10506.280, 435.835, 52871.056 24/06/21,01:11:28,06,10,1, 11.9,1,1, 13.464, 10504.949, 435.943, 52869.954 24/06/21,01:11:28,07,10,1, 11.9,1,1, 13.464, 10505.407, 434.884, 52871.263 24/06/21,01:11:28,08,10,1, 11.9,1,1, 13.464, 10505.540, 435.970, 52869.757 24/06/21,01:11:28,09,10,1, 11.9,1,1, 13.464, 10504.363, 435.408, 52870.120 24/06/21,01:11:28,10,10,1, 11.9,1,1, 13.464, 10505.733, 435.253, 52871.151 24/06/21,01:11:28,11,10,1, 11.9,1,1, 13.464, 10505.282, 436.303, 52869.829 24/06/21,01:11:28,12,10,1, 11.9,1,1, 13.464, 10505.150, 435.231, 52871.251 24/06/21,01:11:28,13,10,1, 11.9,1,1, 13.464, 10506.293, 435.826, 52870.989 24/06/21,01:11:28,14,10,1, 11.9,1,1, 13.464, 10504.934, 435.921, 52869.921 24/06/21,01:11:28,15,10,1, 11.9,1,1, 13.464, 10505.456, 435.014, 52871.289 24/06/21,01:11:28,16,10,1, 11.9,1,1, 13.464, 10505.563, 436.051, 52869.711 24/06/21,01:11:28,17,10,1, 11.9,1,1, 13.464, 10504.452, 435.465, 52870.181 24/06/21,01:11:28,18,10,1, 11.9,1,1, 13.464, 10505.772, 435.312, 52871.218 24/06/21,01:11:28,19,10,1, 11.9,1,1, 13.464, 10505.287, 436.289, 52869.792 24/06/21,01:11:29,00,10,1, 11.9,1,1, 13.464, 10505.280, 436.289, 52869.792 24/06/21,01:11:29,01,10,1, 11.9,1,1, 13.464, 10504.504, 435.434, 52870.298 24/06/21,01:11:29,02,10,1, 11.9,1,1, 13.464, 10505.875, 435.451, 52871.161 24/06/21,01:11:29,03,10,1, 11.9,1,1, 13.464, 10505.302, 436.342, 52869.994 24/06/21,01:11:29,04,10,1, 11.9,1,1, 13.464, 10505.284, 435.204, 52871.343 24/06/21,01:11:29,05,10,1, 11.9,1,1, 13.464, 10506.243, 435.899, 52870.899 24/06/21,01:11:29,06,10,1, 11.9,1,1, 13.464, 10504.903, 435.913, 52870.032 24/06/21,01:11:29,07,10,1, 11.9,1,1, 13.464, 10505.447, 435.002, 52871.209 24/06/21,01:11:29,08,10,1, 11.9,1,1, 13.464, 10505.471, 436.087, 52869.757 24/06/21,01:11:29,09,10,1, 11.9,1,1, 13.464, 10504.517, 435.439, 52870.385 24/06/21,01:11:29,10,10,1, 11.9,1,1, 13.464, 10505.904, 435.413, 52871.261 24/06/21,01:11:29,11,10,1, 11.9,1,1, 13.464, 10505.291, 436.295, 52869.978 24/06/21,01:11:29,12,10,1, 11.9,1,1, 13.464, 10505.218, 435.147, 52871.278 24/06/21,01:11:29,13,10,1, 11.9,1,1, 13.464, 10506.208, 435.863, 52870.858 24/06/21,01:11:29,14,10,1, 11.9,1,1, 13.464, 10504.871, 435.852, 52869.917 24/06/21,01:11:29,15,10,1, 11.9,1,1, 13.464, 10505.449, 435.034, 52871.184 24/06/21,01:11:29,16,10,1, 11.9,1,1, 13.464, 10505.526, 436.168, 52869.826 24/06/21,01:11:29,17,10,1, 11.9,1,1, 13.464, 10504.574, 435.514, 52870.473 24/06/21,01:11:29,18,10,1, 11.9,1,1, 13.464, 10505.903, 435.522, 52871.269 24/06/21,01:11:29,19,10,1, 11.9,1,1, 13.464, 10505.302, 436.362, 52870.010 24/06/21,01:11:30,00,10,1, 11.9,1,1, 13.464, 10505.297, 436.362, 52870.010 24/06/21,01:11:30,01,10,1, 11.9,1,1, 13.464, 10504.925, 435.449, 52870.772 24/06/21,01:11:30,02,10,1, 11.9,1,1, 13.464, 10505.756, 435.493, 52870.655 24/06/21,01:11:30,03,10,1, 11.9,1,1, 13.464, 10505.349, 436.387, 52870.573 24/06/21,01:11:30,04,10,1, 11.9,1,1, 13.464, 10505.550, 435.117, 52871.247 24/06/21,01:11:30,05,10,1, 11.9,1,1, 13.464, 10505.908, 435.903, 52870.349 24/06/21,01:11:30,06,10,1, 11.9,1,1, 13.464, 10505.024, 435.949, 52870.473 24/06/21,01:11:30,07,10,1, 11.9,1,1, 13.464, 10505.443, 435.045, 52870.650 24/06/21,01:11:30,08,10,1, 11.9,1,1, 13.464, 10505.249, 436.333, 52869.960 24/06/21,01:11:30,09,10,1, 11.9,1,1, 13.464, 10504.936, 435.526, 52870.833 24/06/21,01:11:30,10,10,1, 11.9,1,1, 13.464, 10505.814, 435.513, 52870.713 24/06/21,01:11:30,11,10,1, 11.9,1,1, 13.464, 10505.315, 436.332, 52870.466 24/06/21,01:11:30,12,10,1, 11.9,1,1, 13.464, 10505.554, 435.084, 52871.231 24/06/21,01:11:30,13,10,1, 11.9,1,1, 13.464, 10505.851, 435.859, 52870.330 24/06/21,01:11:30,14,10,1, 11.9,1,1, 13.464, 10505.027, 435.876, 52870.458 24/06/21,01:11:30,15,10,1, 11.9,1,1, 13.464, 10505.505, 435.036, 52870.642 24/06/21,01:11:30,16,10,1, 11.9,1,1, 13.464, 10505.269, 436.336, 52870.040 24/06/21,01:11:30,17,10,1, 11.9,1,1, 13.464, 10504.996, 435.539, 52870.883 24/06/21,01:11:30,18,10,1, 11.9,1,1, 13.464, 10505.889, 435.582, 52870.810 24/06/21,01:11:30,19,10,1, 11.9,1,1, 13.464, 10505.401, 436.402, 52870.595 24/06/21,01:11:31,00,10,1, 11.9,1,1, 13.466, 10505.397, 436.402, 52870.595 24/06/21,01:11:31,01,10,1, 11.9,1,1, 13.466, 10504.775, 435.432, 52870.686 24/06/21,01:11:31,02,10,1, 11.9,1,1, 13.466, 10506.138, 435.675, 52871.219 24/06/21,01:11:31,03,10,1, 11.9,1,1, 13.466, 10505.344, 436.279, 52870.107 24/06/21,01:11:31,04,10,1, 11.9,1,1, 13.466, 10505.435, 435.164, 52871.403 24/06/21,01:11:31,05,10,1, 11.9,1,1, 13.466, 10506.133, 436.050, 52870.494 24/06/21,01:11:31,06,10,1, 11.9,1,1, 13.466, 10504.731, 435.769, 52869.970 24/06/21,01:11:31,07,10,1, 11.9,1,1, 13.466, 10505.570, 435.207, 52871.157 24/06/21,01:11:31,08,10,1, 11.9,1,1, 13.466, 10505.441, 436.400, 52869.865 24/06/21,01:11:31,09,10,1, 11.9,1,1, 13.466, 10504.789, 435.491, 52870.778 24/06/21,01:11:31,10,10,1, 11.9,1,1, 13.466, 10506.183, 435.684, 52871.294 24/06/21,01:11:31,11,10,1, 11.9,1,1, 13.466, 10505.288, 436.265, 52870.004 24/06/21,01:11:31,12,10,1, 11.9,1,1, 13.466, 10505.438, 435.094, 52871.343 24/06/21,01:11:31,13,10,1, 11.9,1,1, 13.466, 10506.047, 435.950, 52870.402 24/06/21,01:11:31,14,10,1, 11.9,1,1, 13.466, 10504.694, 435.736, 52869.853 24/06/21,01:11:31,15,10,1, 11.9,1,1, 13.466, 10505.512, 435.187, 52871.170 24/06/21,01:11:31,16,10,1, 11.9,1,1, 13.466, 10505.441, 436.387, 52869.774 24/06/21,01:11:31,17,10,1, 11.9,1,1, 13.466, 10504.843, 435.559, 52870.798 24/06/21,01:11:31,18,10,1, 11.9,1,1, 13.466, 10506.228, 435.778, 52871.330 24/06/21,01:11:31,19,10,1, 11.9,1,1, 13.466, 10505.351, 436.337, 52870.121 24/06/21,01:11:32,00,08,1, 11.9,1,1, 13.465, 10505.347, 436.337, 52870.121 24/06/21,01:11:32,01,08,1, 11.9,1,1, 13.465, 10504.906, 435.477, 52870.907 24/06/21,01:11:32,02,08,1, 11.9,1,1, 13.465, 10506.240, 435.776, 52871.251 24/06/21,01:11:32,03,08,1, 11.9,1,1, 13.465, 10505.307, 436.261, 52870.042 24/06/21,01:11:32,04,08,1, 11.9,1,1, 13.465, 10505.471, 435.081, 52871.321 24/06/21,01:11:32,05,08,1, 11.9,1,1, 13.465, 10506.039, 436.084, 52870.286 24/06/21,01:11:32,06,08,1, 11.9,1,1, 13.465, 10504.664, 435.769, 52869.963 24/06/21,01:11:32,07,08,1, 11.9,1,1, 13.465, 10505.605, 435.289, 52871.125 24/06/21,01:11:32,08,08,1, 11.9,1,1, 13.465, 10505.439, 436.472, 52869.937 24/06/21,01:11:32,09,08,1, 11.9,1,1, 13.465, 10504.959, 435.564, 52871.002 24/06/21,01:11:32,10,08,1, 11.9,1,1, 13.465, 10506.271, 435.803, 52871.220 24/06/21,01:11:32,11,08,1, 11.9,1,1, 13.465, 10505.293, 436.227, 52870.061 24/06/21,01:11:32,12,08,1, 11.9,1,1, 13.465, 10505.478, 435.080, 52871.327 24/06/21,01:11:32,13,08,1, 11.9,1,1, 13.465, 10505.981, 435.995, 52870.239 24/06/21,01:11:32,14,08,1, 11.9,1,1, 13.465, 10504.653, 435.676, 52869.910 24/06/21,01:11:32,15,08,1, 11.9,1,1, 13.465, 10505.588, 435.232, 52871.093 24/06/21,01:11:32,16,08,1, 11.9,1,1, 13.465, 10505.416, 436.390, 52869.808 24/06/21,01:11:32,17,08,1, 11.9,1,1, 13.465, 10504.945, 435.569, 52870.923 24/06/21,01:11:32,18,08,1, 11.9,1,1, 13.465, 10506.288, 435.880, 52871.235 24/06/21,01:11:32,19,08,1, 11.9,1,1, 13.465, 10505.349, 436.293, 52870.156 24/06/21,01:11:33,00,08,1, 11.9,1,1, 13.463, 10505.347, 436.293, 52870.156 24/06/21,01:11:33,01,08,1, 11.9,1,1, 13.463, 10505.043, 435.563, 52871.071 24/06/21,01:11:33,02,08,1, 11.9,1,1, 13.463, 10506.305, 435.850, 52871.268 24/06/21,01:11:33,03,08,1, 11.9,1,1, 13.463, 10505.273, 436.249, 52870.028 24/06/21,01:11:33,04,08,1, 11.9,1,1, 13.463, 10505.528, 435.104, 52871.314 24/06/21,01:11:33,05,08,1, 11.9,1,1, 13.463, 10505.967, 436.036, 52870.109 24/06/21,01:11:33,06,08,1, 11.9,1,1, 13.463, 10504.615, 435.719, 52869.992 24/06/21,01:11:33,07,08,1, 11.9,1,1, 13.463, 10505.690, 435.386, 52871.144 24/06/21,01:11:33,08,08,1, 11.9,1,1, 13.463, 10505.461, 436.567, 52869.906 24/06/21,01:11:33,09,08,1, 11.9,1,1, 13.463, 10505.101, 435.616, 52871.132 24/06/21,01:11:33,10,08,1, 11.9,1,1, 13.463, 10506.361, 435.943, 52871.257 24/06/21,01:11:33,11,08,1, 11.9,1,1, 13.463, 10505.301, 436.354, 52870.157 24/06/21,01:11:33,12,08,1, 11.9,1,1, 13.463, 10505.543, 435.191, 52871.398 24/06/21,01:11:33,13,08,1, 11.9,1,1, 13.463, 10505.938, 436.104, 52870.123 24/06/21,01:11:33,14,08,1, 11.9,1,1, 13.463, 10504.622, 435.686, 52869.959 24/06/21,01:11:33,15,08,1, 11.9,1,1, 13.463, 10505.699, 435.338, 52871.206 24/06/21,01:11:33,16,08,1, 11.9,1,1, 13.463, 10505.421, 436.480, 52869.802 24/06/21,01:11:33,17,08,1, 11.9,1,1, 13.463, 10505.037, 435.579, 52871.168 24/06/21,01:11:33,18,08,1, 11.9,1,1, 13.463, 10506.339, 435.985, 52871.355 24/06/21,01:11:33,19,08,1, 11.9,1,1, 13.463, 10505.312, 436.382, 52870.146 24/06/21,01:11:34,00,08,1, 11.9,1,1, 13.462, 10505.306, 436.382, 52870.146 24/06/21,01:11:34,01,08,1, 11.9,1,1, 13.462, 10505.127, 435.706, 52872.026 24/06/21,01:11:34,02,08,1, 11.9,1,1, 13.462, 10506.805, 435.928, 52871.110 24/06/21,01:11:34,03,08,1, 11.9,1,1, 13.462, 10504.748, 436.256, 52869.426 24/06/21,01:11:34,04,08,1, 11.9,1,1, 13.462, 10505.915, 435.309, 52872.304 24/06/21,01:11:34,05,08,1, 11.9,1,1, 13.462, 10505.911, 436.019, 52869.263 24/06/21,01:11:34,06,08,1, 11.9,1,1, 13.462, 10504.267, 435.781, 52870.144 24/06/21,01:11:34,07,08,1, 11.9,1,1, 13.462, 10506.317, 435.484, 52871.744 24/06/21,01:11:34,08,08,1, 11.9,1,1, 13.462, 10505.072, 436.417, 52868.852 24/06/21,01:11:34,09,08,1, 11.9,1,1, 13.462, 10505.146, 435.749, 52871.985 24/06/21,01:11:34,10,08,1, 11.9,1,1, 13.462, 10506.842, 435.941, 52871.085 24/06/21,01:11:34,11,08,1, 11.9,1,1, 13.462, 10504.750, 436.308, 52869.475 24/06/21,01:11:34,12,08,1, 11.9,1,1, 13.462, 10506.005, 435.361, 52872.436 24/06/21,01:11:34,13,08,1, 11.9,1,1, 13.462, 10505.926, 436.069, 52869.200 24/06/21,01:11:34,14,08,1, 11.9,1,1, 13.462, 10504.248, 435.794, 52870.124 24/06/21,01:11:34,15,08,1, 11.9,1,1, 13.462, 10506.318, 435.493, 52871.760 24/06/21,01:11:34,16,08,1, 11.9,1,1, 13.462, 10505.101, 436.389, 52868.836 24/06/21,01:11:34,17,08,1, 11.9,1,1, 13.462, 10505.141, 435.647, 52871.942 24/06/21,01:11:34,18,08,1, 11.9,1,1, 13.462, 10506.827, 435.920, 52870.950 24/06/21,01:11:34,19,08,1, 11.9,1,1, 13.462, 10504.733, 436.238, 52869.398 24/06/21,01:11:35,00,08,1, 11.9,1,1, 13.468, 10504.730, 436.238, 52869.398 24/06/21,01:11:35,01,08,1, 11.9,1,1, 13.468, 10505.368, 435.805, 52872.557 24/06/21,01:11:35,02,08,1, 11.9,1,1, 13.468, 10507.038, 435.992, 52870.801 24/06/21,01:11:35,03,08,1, 11.9,1,1, 13.468, 10504.447, 436.220, 52869.204 24/06/21,01:11:35,04,08,1, 11.9,1,1, 13.468, 10506.268, 435.480, 52872.818 24/06/21,01:11:35,05,08,1, 11.9,1,1, 13.468, 10505.836, 436.054, 52868.633 24/06/21,01:11:35,06,08,1, 11.9,1,1, 13.468, 10504.124, 435.889, 52870.484 24/06/21,01:11:35,07,08,1, 11.9,1,1, 13.468, 10506.678, 435.615, 52871.973 24/06/21,01:11:35,08,08,1, 11.9,1,1, 13.468, 10504.878, 436.353, 52868.297 24/06/21,01:11:35,09,08,1, 11.9,1,1, 13.468, 10505.322, 435.749, 52872.548 24/06/21,01:11:35,10,08,1, 11.9,1,1, 13.468, 10507.044, 435.936, 52870.801 24/06/21,01:11:35,11,08,1, 11.9,1,1, 13.468, 10504.461, 436.226, 52869.279 24/06/21,01:11:35,12,08,1, 11.9,1,1, 13.468, 10506.206, 435.493, 52872.852 24/06/21,01:11:35,13,08,1, 11.9,1,1, 13.468, 10505.836, 436.117, 52868.708 24/06/21,01:11:35,14,08,1, 11.9,1,1, 13.468, 10504.138, 435.940, 52870.590 24/06/21,01:11:35,15,08,1, 11.9,1,1, 13.468, 10506.753, 435.669, 52872.029 24/06/21,01:11:35,16,08,1, 11.9,1,1, 13.468, 10504.981, 436.390, 52868.386 24/06/21,01:11:35,17,08,1, 11.9,1,1, 13.468, 10505.333, 435.737, 52872.537 24/06/21,01:11:35,18,08,1, 11.9,1,1, 13.468, 10507.036, 435.874, 52870.689 24/06/21,01:11:35,19,08,1, 11.9,1,1, 13.468, 10504.432, 436.174, 52869.140 24/06/21,01:11:36,00,08,1, 11.9,1,1, 13.462, 10504.429, 436.174, 52869.140 24/06/21,01:11:36,01,08,1, 11.9,1,1, 13.462, 10505.500, 435.824, 52872.628 24/06/21,01:11:36,02,08,1, 11.9,1,1, 13.462, 10507.013, 435.995, 52870.601 24/06/21,01:11:36,03,08,1, 11.9,1,1, 13.462, 10504.423, 436.256, 52869.294 24/06/21,01:11:36,04,08,1, 11.9,1,1, 13.462, 10506.353, 435.526, 52872.766 24/06/21,01:11:36,05,08,1, 11.9,1,1, 13.462, 10505.805, 436.120, 52868.541 24/06/21,01:11:36,06,08,1, 11.9,1,1, 13.462, 10504.233, 435.904, 52870.684 24/06/21,01:11:36,07,08,1, 11.9,1,1, 13.462, 10506.837, 435.737, 52871.889 24/06/21,01:11:36,08,08,1, 11.9,1,1, 13.462, 10504.926, 436.403, 52868.321 24/06/21,01:11:36,09,08,1, 11.9,1,1, 13.462, 10505.482, 435.710, 52872.682 24/06/21,01:11:36,10,08,1, 11.9,1,1, 13.462, 10507.047, 435.932, 52870.453 24/06/21,01:11:36,11,08,1, 11.9,1,1, 13.462, 10504.420, 436.193, 52869.263 24/06/21,01:11:36,12,08,1, 11.9,1,1, 13.462, 10506.380, 435.516, 52872.786 24/06/21,01:11:36,13,08,1, 11.9,1,1, 13.462, 10505.797, 436.199, 52868.552 24/06/21,01:11:36,14,08,1, 11.9,1,1, 13.462, 10504.256, 436.031, 52870.721 24/06/21,01:11:36,15,08,1, 11.9,1,1, 13.462, 10506.907, 435.764, 52872.004 24/06/21,01:11:36,16,08,1, 11.9,1,1, 13.462, 10504.945, 436.403, 52868.385 24/06/21,01:11:36,17,08,1, 11.9,1,1, 13.462, 10505.492, 435.737, 52872.672 24/06/21,01:11:36,18,08,1, 11.9,1,1, 13.462, 10507.022, 435.906, 52870.484 24/06/21,01:11:36,19,08,1, 11.9,1,1, 13.462, 10504.464, 436.125, 52869.218 24/06/21,01:11:37,00,08,1, 11.9,1,1, 13.466, 10504.463, 436.125, 52869.218 24/06/21,01:11:37,01,08,1, 11.9,1,1, 13.466, 10505.669, 435.757, 52872.777 24/06/21,01:11:37,02,08,1, 11.9,1,1, 13.466, 10507.032, 436.015, 52870.364 24/06/21,01:11:37,03,08,1, 11.9,1,1, 13.466, 10504.454, 436.206, 52869.306 24/06/21,01:11:37,04,08,1, 11.9,1,1, 13.466, 10506.422, 435.549, 52872.689 24/06/21,01:11:37,05,08,1, 11.9,1,1, 13.466, 10505.763, 436.262, 52868.473 24/06/21,01:11:37,06,08,1, 11.9,1,1, 13.466, 10504.385, 435.999, 52870.798 24/06/21,01:11:37,07,08,1, 11.9,1,1, 13.466, 10507.010, 435.778, 52871.826 24/06/21,01:11:37,08,08,1, 11.9,1,1, 13.466, 10504.971, 436.450, 52868.425 24/06/21,01:11:37,09,08,1, 11.9,1,1, 13.466, 10505.705, 435.763, 52872.777 24/06/21,01:11:37,10,08,1, 11.9,1,1, 13.466, 10507.034, 435.964, 52870.343 24/06/21,01:11:37,11,08,1, 11.9,1,1, 13.466, 10504.458, 436.132, 52869.339 24/06/21,01:11:37,12,08,1, 11.9,1,1, 13.466, 10506.449, 435.510, 52872.650 24/06/21,01:11:37,13,08,1, 11.9,1,1, 13.466, 10505.745, 436.221, 52868.452 24/06/21,01:11:37,14,08,1, 11.9,1,1, 13.466, 10504.360, 436.002, 52870.936 24/06/21,01:11:37,15,08,1, 11.9,1,1, 13.466, 10507.027, 435.811, 52871.923 24/06/21,01:11:37,16,08,1, 11.9,1,1, 13.466, 10504.992, 436.515, 52868.553 24/06/21,01:11:37,17,08,1, 11.9,1,1, 13.466, 10505.691, 435.774, 52872.823 24/06/21,01:11:37,18,08,1, 11.9,1,1, 13.466, 10507.045, 435.979, 52870.410 24/06/21,01:11:37,19,08,1, 11.9,1,1, 13.466, 10504.447, 436.095, 52869.260 24/06/21,01:11:38,00,08,1, 11.9,1,1, 13.462, 10504.446, 436.095, 52869.260 24/06/21,01:11:38,01,08,1, 11.9,1,1, 13.462, 10505.774, 435.717, 52872.762 24/06/21,01:11:38,02,08,1, 11.9,1,1, 13.462, 10507.002, 436.032, 52870.245 24/06/21,01:11:38,03,08,1, 11.9,1,1, 13.462, 10504.483, 436.179, 52869.383 24/06/21,01:11:38,04,08,1, 11.9,1,1, 13.462, 10506.541, 435.541, 52872.609 24/06/21,01:11:38,05,08,1, 11.9,1,1, 13.462, 10505.761, 436.261, 52868.412 24/06/21,01:11:38,06,08,1, 11.9,1,1, 13.462, 10504.506, 435.999, 52870.989 24/06/21,01:11:38,07,08,1, 11.9,1,1, 13.462, 10506.962, 435.810, 52871.049 24/06/21,01:11:38,08,08,1, 11.9,1,1, 13.462, 10504.989, 436.576, 52868.946 24/06/21,01:11:38,09,08,1, 11.9,1,1, 13.462, 10506.034, 435.730, 52872.739 24/06/21,01:11:38,10,08,1, 11.9,1,1, 13.462, 10506.724, 435.919, 52869.802 24/06/21,01:11:38,11,08,1, 11.9,1,1, 13.462, 10504.659, 436.199, 52869.828 24/06/21,01:11:38,12,08,1, 11.9,1,1, 13.462, 10506.539, 435.388, 52872.146 24/06/21,01:11:38,13,08,1, 11.9,1,1, 13.462, 10505.509, 436.235, 52868.363 24/06/21,01:11:38,14,08,1, 11.9,1,1, 13.462, 10504.765, 436.009, 52871.296 24/06/21,01:11:38,15,08,1, 11.9,1,1, 13.462, 10506.857, 435.836, 52871.255 24/06/21,01:11:38,16,08,1, 11.9,1,1, 13.462, 10505.000, 436.686, 52869.093 24/06/21,01:11:38,17,08,1, 11.9,1,1, 13.462, 10506.057, 435.811, 52872.827 24/06/21,01:11:38,18,08,1, 11.9,1,1, 13.462, 10506.794, 436.036, 52869.840 24/06/21,01:11:38,19,08,1, 11.9,1,1, 13.462, 10504.681, 436.300, 52869.897 24/06/21,01:11:39,00,08,1, 11.9,1,1, 13.464, 10504.680, 436.300, 52869.897 24/06/21,01:11:39,01,08,1, 11.9,1,1, 13.464, 10506.053, 435.723, 52872.668 24/06/21,01:11:39,02,08,1, 11.9,1,1, 13.464, 10506.758, 435.999, 52869.771 24/06/21,01:11:39,03,08,1, 11.9,1,1, 13.464, 10504.717, 436.226, 52869.888 24/06/21,01:11:39,04,08,1, 11.9,1,1, 13.464, 10506.564, 435.420, 52872.127 24/06/21,01:11:39,05,08,1, 11.9,1,1, 13.464, 10505.521, 436.337, 52868.371 24/06/21,01:11:39,06,08,1, 11.9,1,1, 13.464, 10504.916, 436.079, 52871.239 24/06/21,01:11:39,07,08,1, 11.9,1,1, 13.464, 10506.921, 435.861, 52871.204 24/06/21,01:11:39,08,08,1, 11.9,1,1, 13.464, 10505.105, 436.685, 52869.121 24/06/21,01:11:39,09,08,1, 11.9,1,1, 13.464, 10506.134, 435.825, 52872.769 24/06/21,01:11:39,10,08,1, 11.9,1,1, 13.464, 10506.811, 436.042, 52869.850 24/06/21,01:11:39,11,08,1, 11.9,1,1, 13.464, 10504.786, 436.239, 52869.900 24/06/21,01:11:39,12,08,1, 11.9,1,1, 13.464, 10506.619, 435.446, 52872.077 24/06/21,01:11:39,13,08,1, 11.9,1,1, 13.464, 10505.456, 436.200, 52868.329 24/06/21,01:11:39,14,08,1, 11.9,1,1, 13.464, 10504.854, 435.957, 52871.225 24/06/21,01:11:39,15,08,1, 11.9,1,1, 13.464, 10506.928, 435.775, 52871.180 24/06/21,01:11:39,16,08,1, 11.9,1,1, 13.464, 10505.068, 436.647, 52869.019 24/06/21,01:11:39,17,08,1, 11.9,1,1, 13.464, 10506.145, 435.754, 52872.696 24/06/21,01:11:39,18,08,1, 11.9,1,1, 13.464, 10506.751, 436.119, 52869.799 24/06/21,01:11:39,19,08,1, 11.9,1,1, 13.464, 10504.800, 436.343, 52869.991 24/06/21,01:11:40,00,08,1, 11.9,1,1, 13.465, 10504.797, 436.343, 52869.991 24/06/21,01:11:40,01,08,1, 11.9,1,1, 13.465, 10506.065, 435.845, 52872.865 24/06/21,01:11:40,02,08,1, 11.9,1,1, 13.465, 10507.111, 436.177, 52870.082 24/06/21,01:11:40,03,08,1, 11.9,1,1, 13.465, 10504.601, 436.177, 52869.328 24/06/21,01:11:40,04,08,1, 11.9,1,1, 13.465, 10506.676, 435.551, 52872.507 24/06/21,01:11:40,05,08,1, 11.9,1,1, 13.465, 10505.794, 436.300, 52868.259 24/06/21,01:11:40,06,08,1, 11.9,1,1, 13.465, 10504.626, 436.005, 52870.983 24/06/21,01:11:40,07,08,1, 11.9,1,1, 13.465, 10507.248, 435.929, 52871.715 24/06/21,01:11:40,08,08,1, 11.9,1,1, 13.465, 10505.181, 436.602, 52868.609 24/06/21,01:11:40,09,08,1, 11.9,1,1, 13.465, 10506.040, 435.863, 52872.886 24/06/21,01:11:40,10,08,1, 11.9,1,1, 13.465, 10507.148, 436.193, 52870.062 24/06/21,01:11:40,11,08,1, 11.9,1,1, 13.465, 10504.632, 436.266, 52869.411 24/06/21,01:11:40,12,08,1, 11.9,1,1, 13.465, 10506.762, 435.629, 52872.640 24/06/21,01:11:40,13,08,1, 11.9,1,1, 13.465, 10505.726, 436.310, 52868.280 24/06/21,01:11:40,14,08,1, 11.9,1,1, 13.465, 10504.688, 436.013, 52870.968 24/06/21,01:11:40,15,08,1, 11.9,1,1, 13.465, 10507.219, 435.901, 52871.650 24/06/21,01:11:40,16,08,1, 11.9,1,1, 13.465, 10505.143, 436.553, 52868.551 24/06/21,01:11:40,17,08,1, 11.9,1,1, 13.465, 10506.045, 435.787, 52872.783 24/06/21,01:11:40,18,08,1, 11.9,1,1, 13.465, 10507.157, 436.145, 52870.054 24/06/21,01:11:40,19,08,1, 11.9,1,1, 13.465, 10504.594, 436.254, 52869.361 24/06/21,01:11:41,00,08,1, 11.8,1,1, 13.462, 10504.588, 436.254, 52869.361 24/06/21,01:11:41,01,08,1, 11.8,1,1, 13.462, 10506.109, 435.847, 52872.907 24/06/21,01:11:41,02,08,1, 11.8,1,1, 13.462, 10507.171, 436.167, 52870.010 24/06/21,01:11:41,03,08,1, 11.8,1,1, 13.462, 10504.669, 436.270, 52869.433 24/06/21,01:11:41,04,08,1, 11.8,1,1, 13.462, 10506.749, 435.643, 52872.506 24/06/21,01:11:41,05,08,1, 11.8,1,1, 13.462, 10505.822, 436.294, 52868.284 24/06/21,01:11:41,06,08,1, 11.8,1,1, 13.462, 10504.749, 435.966, 52871.095 24/06/21,01:11:41,07,08,1, 11.8,1,1, 13.462, 10507.297, 435.877, 52871.597 24/06/21,01:11:41,08,08,1, 11.8,1,1, 13.462, 10505.180, 436.541, 52868.564 24/06/21,01:11:41,09,08,1, 11.8,1,1, 13.462, 10506.121, 435.742, 52872.868 24/06/21,01:11:41,10,08,1, 11.8,1,1, 13.462, 10507.155, 436.101, 52869.985 24/06/21,01:11:41,11,08,1, 11.8,1,1, 13.462, 10504.656, 436.256, 52869.423 24/06/21,01:11:41,12,08,1, 11.8,1,1, 13.462, 10506.805, 435.656, 52872.555 24/06/21,01:11:41,13,08,1, 11.8,1,1, 13.462, 10505.764, 436.377, 52868.301 24/06/21,01:11:41,14,08,1, 11.8,1,1, 13.462, 10504.801, 436.064, 52871.165 24/06/21,01:11:41,15,08,1, 11.8,1,1, 13.462, 10507.352, 435.915, 52871.673 24/06/21,01:11:41,16,08,1, 11.8,1,1, 13.462, 10505.217, 436.579, 52868.613 24/06/21,01:11:41,17,08,1, 11.8,1,1, 13.462, 10506.145, 435.774, 52872.810 24/06/21,01:11:41,18,08,1, 11.8,1,1, 13.462, 10507.160, 436.033, 52869.925 24/06/21,01:11:41,19,08,1, 11.8,1,1, 13.462, 10504.656, 436.161, 52869.417 24/06/21,01:11:42,00,08,1, 11.9,1,1, 13.465, 10504.655, 436.161, 52869.417 24/06/21,01:11:42,01,08,1, 11.9,1,1, 13.465, 10506.276, 435.815, 52872.899 24/06/21,01:11:42,02,08,1, 11.9,1,1, 13.465, 10507.256, 436.170, 52869.897 24/06/21,01:11:42,03,08,1, 11.9,1,1, 13.465, 10504.714, 436.263, 52869.436 24/06/21,01:11:42,04,08,1, 11.9,1,1, 13.465, 10506.921, 435.669, 52872.529 24/06/21,01:11:42,05,08,1, 11.9,1,1, 13.465, 10505.912, 436.446, 52868.242 24/06/21,01:11:42,06,08,1, 11.9,1,1, 13.465, 10504.895, 436.063, 52871.185 24/06/21,01:11:42,07,08,1, 11.9,1,1, 13.465, 10507.448, 435.971, 52871.688 24/06/21,01:11:42,08,08,1, 11.9,1,1, 13.465, 10505.213, 436.566, 52868.603 24/06/21,01:11:42,09,08,1, 11.9,1,1, 13.465, 10506.276, 435.771, 52872.822 24/06/21,01:11:42,10,08,1, 11.9,1,1, 13.465, 10507.269, 436.105, 52869.864 24/06/21,01:11:42,11,08,1, 11.9,1,1, 13.465, 10504.707, 436.206, 52869.446 24/06/21,01:11:42,12,08,1, 11.9,1,1, 13.465, 10506.660, 435.531, 52871.427 24/06/21,01:11:42,13,08,1, 11.9,1,1, 13.465, 10506.052, 436.570, 52869.096 24/06/21,01:11:42,14,08,1, 11.9,1,1, 13.465, 10505.174, 436.021, 52870.800 24/06/21,01:11:42,15,08,1, 11.9,1,1, 13.465, 10506.999, 436.008, 52871.477 24/06/21,01:11:42,16,08,1, 11.9,1,1, 13.465, 10505.734, 436.714, 52869.497 24/06/21,01:11:42,17,08,1, 11.9,1,1, 13.465, 10506.069, 435.610, 52871.839 24/06/21,01:11:42,18,08,1, 11.9,1,1, 13.465, 10507.008, 436.187, 52870.330 24/06/21,01:11:42,19,08,1, 11.9,1,1, 13.465, 10505.167, 436.161, 52869.621 24/06/21,01:11:43,00,09,1, 11.9,1,1, 13.464, 10505.164, 436.161, 52869.621 24/06/21,01:11:43,01,09,1, 11.9,1,1, 13.464, 10506.153, 435.611, 52871.876 24/06/21,01:11:43,02,09,1, 11.9,1,1, 13.464, 10507.026, 436.210, 52870.354 24/06/21,01:11:43,03,09,1, 11.9,1,1, 13.464, 10505.260, 436.219, 52869.715 24/06/21,01:11:43,04,09,1, 11.9,1,1, 13.464, 10506.472, 435.540, 52871.612 24/06/21,01:11:43,05,09,1, 11.9,1,1, 13.464, 10506.139, 436.597, 52869.184 24/06/21,01:11:43,06,09,1, 11.9,1,1, 13.464, 10505.275, 435.988, 52870.777 24/06/21,01:11:43,07,09,1, 11.9,1,1, 13.464, 10507.030, 436.002, 52871.388 24/06/21,01:11:43,08,09,1, 11.9,1,1, 13.464, 10505.822, 436.687, 52869.428 24/06/21,01:11:43,09,09,1, 11.9,1,1, 13.464, 10506.196, 435.616, 52871.866 24/06/21,01:11:43,10,09,1, 11.9,1,1, 13.464, 10507.112, 436.123, 52870.260 24/06/21,01:11:43,11,09,1, 11.9,1,1, 13.464, 10505.257, 436.201, 52869.712 24/06/21,01:11:43,12,09,1, 11.9,1,1, 13.464, 10506.474, 435.458, 52871.536 24/06/21,01:11:43,13,09,1, 11.9,1,1, 13.464, 10506.082, 436.493, 52869.092 24/06/21,01:11:43,14,09,1, 11.9,1,1, 13.464, 10505.289, 435.979, 52870.799 24/06/21,01:11:43,15,09,1, 11.9,1,1, 13.464, 10507.080, 436.000, 52871.416 24/06/21,01:11:43,16,09,1, 11.9,1,1, 13.464, 10505.867, 436.723, 52869.505 24/06/21,01:11:43,17,09,1, 11.9,1,1, 13.464, 10506.260, 435.768, 52872.088 24/06/21,01:11:43,18,09,1, 11.9,1,1, 13.464, 10507.091, 436.210, 52870.155 24/06/21,01:11:43,19,09,1, 11.9,1,1, 13.464, 10505.244, 436.224, 52869.658 24/06/21,01:11:44,00,09,1, 11.9,1,1, 13.460, 10505.239, 436.224, 52869.658 24/06/21,01:11:44,01,09,1, 11.9,1,1, 13.460, 10506.190, 435.516, 52871.544 24/06/21,01:11:44,02,09,1, 11.9,1,1, 13.460, 10507.031, 436.223, 52870.502 24/06/21,01:11:44,03,09,1, 11.9,1,1, 13.460, 10505.464, 436.166, 52869.789 24/06/21,01:11:44,04,09,1, 11.9,1,1, 13.460, 10506.332, 435.447, 52871.214 24/06/21,01:11:44,05,09,1, 11.9,1,1, 13.460, 10506.230, 436.645, 52869.530 24/06/21,01:11:44,06,09,1, 11.9,1,1, 13.460, 10505.444, 435.951, 52870.552 24/06/21,01:11:44,07,09,1, 11.9,1,1, 13.460, 10506.932, 436.026, 52871.352 24/06/21,01:11:44,08,09,1, 11.9,1,1, 13.460, 10506.144, 436.774, 52869.898 24/06/21,01:11:44,09,09,1, 11.9,1,1, 13.460, 10506.216, 435.608, 52871.550 24/06/21,01:11:44,10,09,1, 11.9,1,1, 13.460, 10507.045, 436.240, 52870.461 24/06/21,01:11:44,11,09,1, 11.9,1,1, 13.460, 10505.503, 436.138, 52869.733 24/06/21,01:11:44,12,09,1, 11.9,1,1, 13.460, 10506.331, 435.426, 52871.152 24/06/21,01:11:44,13,09,1, 11.9,1,1, 13.460, 10506.210, 436.524, 52869.478 24/06/21,01:11:44,14,09,1, 11.9,1,1, 13.460, 10505.464, 435.910, 52870.510 24/06/21,01:11:44,15,09,1, 11.9,1,1, 13.460, 10506.953, 435.986, 52871.277 24/06/21,01:11:44,16,09,1, 11.9,1,1, 13.460, 10506.086, 436.767, 52869.858 24/06/21,01:11:44,17,09,1, 11.9,1,1, 13.460, 10506.257, 435.623, 52871.557 24/06/21,01:11:44,18,09,1, 11.9,1,1, 13.460, 10507.050, 436.267, 52870.437 24/06/21,01:11:44,19,09,1, 11.9,1,1, 13.460, 10505.522, 436.249, 52869.788 24/06/21,01:11:45,00,08,1, 11.9,1,1, 13.463, 10505.514, 436.249, 52869.788 24/06/21,01:11:45,01,08,1, 11.9,1,1, 13.463, 10506.332, 435.600, 52871.481 24/06/21,01:11:45,02,08,1, 11.9,1,1, 13.463, 10507.050, 436.227, 52870.330 24/06/21,01:11:45,03,08,1, 11.9,1,1, 13.463, 10505.553, 436.094, 52869.699 24/06/21,01:11:45,04,08,1, 11.9,1,1, 13.463, 10506.432, 435.422, 52871.150 24/06/21,01:11:45,05,08,1, 11.9,1,1, 13.463, 10506.299, 436.578, 52869.483 24/06/21,01:11:45,06,08,1, 11.9,1,1, 13.463, 10505.514, 435.955, 52870.593 24/06/21,01:11:45,07,08,1, 11.9,1,1, 13.463, 10507.043, 436.004, 52871.272 24/06/21,01:11:45,08,08,1, 11.9,1,1, 13.463, 10506.153, 436.789, 52869.841 24/06/21,01:11:45,09,08,1, 11.9,1,1, 13.463, 10506.348, 435.635, 52871.523 24/06/21,01:11:45,10,08,1, 11.9,1,1, 13.463, 10507.103, 436.323, 52870.383 24/06/21,01:11:45,11,08,1, 11.9,1,1, 13.463, 10505.596, 436.183, 52869.740 24/06/21,01:11:45,12,08,1, 11.9,1,1, 13.463, 10506.475, 435.425, 52871.119 24/06/21,01:11:45,13,08,1, 11.9,1,1, 13.463, 10506.290, 436.515, 52869.400 24/06/21,01:11:45,14,08,1, 11.9,1,1, 13.463, 10505.480, 435.834, 52870.574 24/06/21,01:11:45,15,08,1, 11.9,1,1, 13.463, 10507.055, 435.965, 52871.195 24/06/21,01:11:45,16,08,1, 11.9,1,1, 13.463, 10506.187, 436.697, 52869.779 24/06/21,01:11:45,17,08,1, 11.9,1,1, 13.463, 10506.310, 435.567, 52871.440 24/06/21,01:11:45,18,08,1, 11.9,1,1, 13.463, 10507.094, 436.322, 52870.411 24/06/21,01:11:45,19,08,1, 11.9,1,1, 13.463, 10505.597, 436.259, 52869.864 24/06/21,01:11:46,00,08,1, 11.8,1,1, 13.465, 10505.589, 436.259, 52869.864 24/06/21,01:11:46,01,08,1, 11.8,1,1, 13.465, 10506.570, 435.563, 52871.375 24/06/21,01:11:46,02,08,1, 11.8,1,1, 13.465, 10506.850, 436.273, 52870.186 24/06/21,01:11:46,03,08,1, 11.8,1,1, 13.465, 10505.884, 436.184, 52870.285 24/06/21,01:11:46,04,08,1, 11.8,1,1, 13.465, 10506.418, 435.340, 52870.541 24/06/21,01:11:46,05,08,1, 11.8,1,1, 13.465, 10506.171, 436.579, 52869.612 24/06/21,01:11:46,06,08,1, 11.8,1,1, 13.465, 10505.893, 435.875, 52870.753 24/06/21,01:11:46,07,08,1, 11.8,1,1, 13.465, 10506.839, 435.871, 52870.678 24/06/21,01:11:46,08,08,1, 11.8,1,1, 13.465, 10506.264, 436.789, 52870.287 24/06/21,01:11:46,09,08,1, 11.8,1,1, 13.465, 10506.548, 435.547, 52871.196 24/06/21,01:11:46,10,08,1, 11.8,1,1, 13.465, 10506.839, 436.320, 52870.195 24/06/21,01:11:46,11,08,1, 11.8,1,1, 13.465, 10505.871, 436.300, 52870.244 24/06/21,01:11:46,12,08,1, 11.8,1,1, 13.465, 10506.464, 435.431, 52870.589 24/06/21,01:11:46,13,08,1, 11.8,1,1, 13.465, 10506.181, 436.607, 52869.666 24/06/21,01:11:46,14,08,1, 11.8,1,1, 13.465, 10505.854, 435.905, 52870.713 24/06/21,01:11:46,15,08,1, 11.8,1,1, 13.465, 10506.859, 435.858, 52870.562 24/06/21,01:11:46,16,08,1, 11.8,1,1, 13.465, 10506.234, 436.742, 52870.291 24/06/21,01:11:46,17,08,1, 11.8,1,1, 13.465, 10506.500, 435.489, 52871.224 24/06/21,01:11:46,18,08,1, 11.8,1,1, 13.465, 10506.827, 436.252, 52870.180 24/06/21,01:11:46,19,08,1, 11.8,1,1, 13.465, 10505.866, 436.299, 52870.300 24/06/21,01:11:47,00,08,1, 11.8,1,1, 13.462, 10505.865, 436.299, 52870.300 24/06/21,01:11:47,01,08,1, 11.8,1,1, 13.462, 10506.642, 435.571, 52871.343 24/06/21,01:11:47,02,08,1, 11.8,1,1, 13.462, 10506.875, 436.336, 52870.170 24/06/21,01:11:47,03,08,1, 11.8,1,1, 13.462, 10505.938, 436.255, 52870.359 24/06/21,01:11:47,04,08,1, 11.8,1,1, 13.462, 10506.448, 435.436, 52870.604 24/06/21,01:11:47,05,08,1, 11.8,1,1, 13.462, 10506.254, 436.663, 52869.726 24/06/21,01:11:47,06,08,1, 11.8,1,1, 13.462, 10505.971, 435.861, 52870.805 24/06/21,01:11:47,07,08,1, 11.8,1,1, 13.462, 10506.915, 435.915, 52870.640 24/06/21,01:11:47,08,08,1, 11.8,1,1, 13.462, 10506.321, 436.725, 52870.334 24/06/21,01:11:47,09,08,1, 11.8,1,1, 13.462, 10506.577, 435.495, 52871.229 24/06/21,01:11:47,10,08,1, 11.8,1,1, 13.462, 10506.869, 436.266, 52870.185 24/06/21,01:11:47,11,08,1, 11.8,1,1, 13.462, 10505.940, 436.313, 52870.304 24/06/21,01:11:47,12,08,1, 11.8,1,1, 13.462, 10506.498, 435.456, 52870.655 24/06/21,01:11:47,13,08,1, 11.8,1,1, 13.462, 10506.249, 436.755, 52869.810 24/06/21,01:11:47,14,08,1, 11.8,1,1, 13.462, 10505.992, 435.956, 52870.876 24/06/21,01:11:47,15,08,1, 11.8,1,1, 13.462, 10506.928, 435.945, 52870.704 24/06/21,01:11:47,16,08,1, 11.8,1,1, 13.462, 10506.327, 436.759, 52870.355 24/06/21,01:11:47,17,08,1, 11.8,1,1, 13.462, 10506.657, 435.454, 52871.249 24/06/21,01:11:47,18,08,1, 11.8,1,1, 13.462, 10506.836, 436.187, 52870.038 24/06/21,01:11:47,19,08,1, 11.8,1,1, 13.462, 10505.898, 436.254, 52870.295 24/06/21,01:11:48,00,09,1, 11.9,1,1, 13.463, 10505.890, 436.254, 52870.295 24/06/21,01:11:48,01,09,1, 11.9,1,1, 13.463, 10506.641, 435.488, 52871.258 24/06/21,01:11:48,02,09,1, 11.9,1,1, 13.463, 10506.899, 436.334, 52870.150 24/06/21,01:11:48,03,09,1, 11.9,1,1, 13.463, 10505.927, 436.319, 52870.343 24/06/21,01:11:48,04,09,1, 11.9,1,1, 13.463, 10506.499, 435.465, 52870.594 24/06/21,01:11:48,05,09,1, 11.9,1,1, 13.463, 10506.244, 436.769, 52869.783 24/06/21,01:11:48,06,09,1, 11.9,1,1, 13.463, 10506.038, 435.930, 52870.959 24/06/21,01:11:48,07,09,1, 11.9,1,1, 13.463, 10506.953, 435.956, 52870.643 24/06/21,01:11:48,08,09,1, 11.9,1,1, 13.463, 10506.328, 436.735, 52870.313 24/06/21,01:11:48,09,09,1, 11.9,1,1, 13.463, 10506.570, 435.440, 52871.206 24/06/21,01:11:48,10,09,1, 11.9,1,1, 13.463, 10506.856, 436.238, 52870.022 24/06/21,01:11:48,11,09,1, 11.9,1,1, 13.463, 10505.921, 436.224, 52870.280 24/06/21,01:11:48,12,09,1, 11.9,1,1, 13.463, 10506.552, 435.462, 52870.546 24/06/21,01:11:48,13,09,1, 11.9,1,1, 13.463, 10506.218, 436.754, 52869.683 24/06/21,01:11:48,14,09,1, 11.9,1,1, 13.463, 10506.048, 435.999, 52870.996 24/06/21,01:11:48,15,09,1, 11.9,1,1, 13.463, 10507.024, 436.024, 52870.674 24/06/21,01:11:48,16,09,1, 11.9,1,1, 13.463, 10506.331, 436.801, 52870.377 24/06/21,01:11:48,17,09,1, 11.9,1,1, 13.463, 10506.670, 435.511, 52871.253 24/06/21,01:11:48,18,09,1, 11.9,1,1, 13.463, 10506.870, 436.268, 52870.061 24/06/21,01:11:48,19,09,1, 11.9,1,1, 13.463, 10505.896, 436.201, 52870.312 24/06/21,01:11:49,00,09,1, 11.9,1,1, 13.459, 10505.890, 436.201, 52870.312 24/06/21,01:11:49,01,09,1, 11.9,1,1, 13.459, 10506.591, 435.413, 52871.143 24/06/21,01:11:49,02,09,1, 11.9,1,1, 13.459, 10506.779, 436.256, 52869.958 24/06/21,01:11:49,03,09,1, 11.9,1,1, 13.459, 10505.861, 436.171, 52870.267 24/06/21,01:11:49,04,09,1, 11.9,1,1, 13.459, 10506.490, 435.457, 52870.485 24/06/21,01:11:49,05,09,1, 11.9,1,1, 13.459, 10506.246, 436.820, 52869.891 24/06/21,01:11:49,06,09,1, 11.9,1,1, 13.459, 10506.046, 436.010, 52871.024 24/06/21,01:11:49,07,09,1, 11.9,1,1, 13.459, 10507.008, 436.039, 52870.675 24/06/21,01:11:49,08,09,1, 11.9,1,1, 13.459, 10506.337, 436.746, 52870.378 24/06/21,01:11:49,09,09,1, 11.9,1,1, 13.459, 10506.622, 435.464, 52871.240 24/06/21,01:11:49,10,09,1, 11.9,1,1, 13.459, 10506.736, 436.248, 52869.977 24/06/21,01:11:49,11,09,1, 11.9,1,1, 13.459, 10505.845, 436.107, 52870.267 24/06/21,01:11:49,12,09,1, 11.9,1,1, 13.459, 10506.432, 435.377, 52870.495 24/06/21,01:11:49,13,09,1, 11.9,1,1, 13.459, 10506.175, 436.713, 52869.740 24/06/21,01:11:49,14,09,1, 11.9,1,1, 13.459, 10506.077, 435.939, 52870.966 24/06/21,01:11:49,15,09,1, 11.9,1,1, 13.459, 10507.002, 436.077, 52870.633 24/06/21,01:11:49,16,09,1, 11.9,1,1, 13.459, 10506.324, 436.854, 52870.464 24/06/21,01:11:49,17,09,1, 11.9,1,1, 13.459, 10506.601, 435.528, 52871.241 24/06/21,01:11:49,18,09,1, 11.9,1,1, 13.459, 10506.711, 436.304, 52870.008 24/06/21,01:11:49,19,09,1, 11.9,1,1, 13.459, 10505.885, 436.184, 52870.304 24/06/21,01:11:50,00,09,1, 11.9,1,1, 13.468, 10505.881, 436.184, 52870.304 24/06/21,01:11:50,01,09,1, 11.9,1,1, 13.468, 10506.623, 435.415, 52871.099 24/06/21,01:11:50,02,09,1, 11.9,1,1, 13.468, 10506.652, 436.288, 52869.945 24/06/21,01:11:50,03,09,1, 11.9,1,1, 13.468, 10505.829, 436.099, 52870.315 24/06/21,01:11:50,04,09,1, 11.9,1,1, 13.468, 10506.492, 435.410, 52870.503 24/06/21,01:11:50,05,09,1, 11.9,1,1, 13.468, 10506.203, 436.760, 52869.791 24/06/21,01:11:50,06,09,1, 11.9,1,1, 13.468, 10506.075, 435.895, 52871.018 24/06/21,01:11:50,07,09,1, 11.9,1,1, 13.468, 10506.993, 436.092, 52870.582 24/06/21,01:11:50,08,09,1, 11.9,1,1, 13.468, 10506.283, 436.796, 52870.369 24/06/21,01:11:50,09,09,1, 11.9,1,1, 13.468, 10506.650, 435.489, 52871.147 24/06/21,01:11:50,10,09,1, 11.9,1,1, 13.468, 10506.710, 436.330, 52870.036 24/06/21,01:11:50,11,09,1, 11.9,1,1, 13.468, 10505.785, 436.125, 52870.326 24/06/21,01:11:50,12,09,1, 11.9,1,1, 13.468, 10506.491, 435.396, 52870.525 24/06/21,01:11:50,13,09,1, 11.9,1,1, 13.468, 10506.141, 436.668, 52869.751 24/06/21,01:11:50,14,09,1, 11.9,1,1, 13.468, 10506.056, 435.814, 52871.001 24/06/21,01:11:50,15,09,1, 11.9,1,1, 13.468, 10506.983, 436.025, 52870.640 24/06/21,01:11:50,16,09,1, 11.9,1,1, 13.468, 10506.301, 436.716, 52870.457 24/06/21,01:11:50,17,09,1, 11.9,1,1, 13.468, 10506.646, 435.421, 52871.099 24/06/21,01:11:50,18,09,1, 11.9,1,1, 13.468, 10506.653, 436.377, 52869.954 24/06/21,01:11:50,19,09,1, 11.9,1,1, 13.468, 10505.841, 436.203, 52870.364 24/06/21,01:11:51,00,09,1, 11.9,1,1, 13.461, 10505.840, 436.203, 52870.364 24/06/21,01:11:51,01,09,1, 11.9,1,1, 13.461, 10506.541, 435.451, 52871.166 24/06/21,01:11:51,02,09,1, 11.9,1,1, 13.461, 10506.551, 436.313, 52869.910 24/06/21,01:11:51,03,09,1, 11.9,1,1, 13.461, 10505.733, 436.050, 52870.284 24/06/21,01:11:51,04,09,1, 11.9,1,1, 13.461, 10506.481, 435.438, 52870.517 24/06/21,01:11:51,05,09,1, 11.9,1,1, 13.461, 10506.102, 436.664, 52869.845 24/06/21,01:11:51,06,09,1, 11.9,1,1, 13.461, 10506.097, 435.784, 52871.037 24/06/21,01:11:51,07,09,1, 11.9,1,1, 13.461, 10506.978, 436.036, 52870.667 24/06/21,01:11:51,08,09,1, 11.9,1,1, 13.461, 10506.197, 436.655, 52870.430 24/06/21,01:11:51,09,09,1, 11.9,1,1, 13.461, 10506.569, 435.422, 52871.121 24/06/21,01:11:51,10,09,1, 11.9,1,1, 13.461, 10506.568, 436.387, 52869.854 24/06/21,01:11:51,11,09,1, 11.9,1,1, 13.461, 10505.730, 436.156, 52870.366 24/06/21,01:11:51,12,09,1, 11.9,1,1, 13.461, 10506.428, 435.521, 52870.535 24/06/21,01:11:51,13,09,1, 11.9,1,1, 13.461, 10506.159, 436.709, 52869.913 24/06/21,01:11:51,14,09,1, 11.9,1,1, 13.461, 10506.070, 435.778, 52871.104 24/06/21,01:11:51,15,09,1, 11.9,1,1, 13.461, 10506.970, 436.010, 52870.592 24/06/21,01:11:51,16,09,1, 11.9,1,1, 13.461, 10506.165, 436.603, 52870.398 24/06/21,01:11:51,17,09,1, 11.9,1,1, 13.461, 10506.527, 435.253, 52870.965 24/06/21,01:11:51,18,09,1, 11.9,1,1, 13.461, 10506.560, 436.320, 52869.842 24/06/21,01:11:51,19,09,1, 11.9,1,1, 13.461, 10505.741, 436.083, 52870.336 24/06/21,01:11:52,00,08,1, 11.9,1,1, 13.464, 10505.739, 436.083, 52870.336 24/06/21,01:11:52,01,08,1, 11.9,1,1, 13.464, 10506.453, 435.273, 52870.946 24/06/21,01:11:52,02,08,1, 11.9,1,1, 13.464, 10506.401, 436.284, 52869.733 24/06/21,01:11:52,03,08,1, 11.9,1,1, 13.464, 10505.621, 435.982, 52870.378 24/06/21,01:11:52,04,08,1, 11.9,1,1, 13.464, 10506.447, 435.537, 52870.628 24/06/21,01:11:52,05,08,1, 11.9,1,1, 13.464, 10506.051, 436.773, 52869.981 24/06/21,01:11:52,06,08,1, 11.9,1,1, 13.464, 10506.109, 435.771, 52871.218 24/06/21,01:11:52,07,08,1, 11.9,1,1, 13.464, 10506.965, 436.103, 52870.643 24/06/21,01:11:52,08,08,1, 11.9,1,1, 13.464, 10506.144, 436.620, 52870.501 24/06/21,01:11:52,09,08,1, 11.9,1,1, 13.464, 10506.271, 435.438, 52871.439 24/06/21,01:11:52,10,08,1, 11.9,1,1, 13.464, 10506.698, 436.343, 52869.858 24/06/21,01:11:52,11,08,1, 11.9,1,1, 13.464, 10505.318, 435.956, 52869.924 24/06/21,01:11:52,12,08,1, 11.9,1,1, 13.464, 10506.570, 435.627, 52871.128 24/06/21,01:11:52,13,08,1, 11.9,1,1, 13.464, 10506.188, 436.606, 52869.499 24/06/21,01:11:52,14,08,1, 11.9,1,1, 13.464, 10505.847, 435.691, 52871.116 24/06/21,01:11:52,15,08,1, 11.9,1,1, 13.464, 10507.249, 436.055, 52871.079 24/06/21,01:11:52,16,08,1, 11.9,1,1, 13.464, 10505.924, 436.465, 52869.782 24/06/21,01:11:52,17,08,1, 11.9,1,1, 13.464, 10506.368, 435.439, 52871.417 24/06/21,01:11:52,18,08,1, 11.9,1,1, 13.464, 10506.604, 436.433, 52869.864 24/06/21,01:11:52,19,08,1, 11.9,1,1, 13.464, 10505.294, 436.049, 52869.946 24/06/21,01:11:53,00,09,1, 11.9,1,1, 13.463, 10505.289, 436.049, 52869.946 24/06/21,01:11:53,01,09,1, 11.9,1,1, 13.463, 10506.276, 435.369, 52871.342 24/06/21,01:11:53,02,09,1, 11.9,1,1, 13.463, 10506.484, 436.363, 52869.819 24/06/21,01:11:53,03,09,1, 11.9,1,1, 13.463, 10505.234, 436.003, 52870.081 24/06/21,01:11:53,04,09,1, 11.9,1,1, 13.463, 10506.610, 435.746, 52871.185 24/06/21,01:11:53,05,09,1, 11.9,1,1, 13.463, 10506.056, 436.769, 52869.687 24/06/21,01:11:53,06,09,1, 11.9,1,1, 13.463, 10505.926, 435.811, 52871.353 24/06/21,01:11:53,07,09,1, 11.9,1,1, 13.463, 10507.170, 436.187, 52870.934 24/06/21,01:11:53,08,09,1, 11.9,1,1, 13.463, 10505.771, 436.350, 52869.823 24/06/21,01:11:53,09,09,1, 11.9,1,1, 13.463, 10506.256, 435.286, 52871.297 24/06/21,01:11:53,10,09,1, 11.9,1,1, 13.463, 10506.462, 436.319, 52869.645 24/06/21,01:11:53,11,09,1, 11.9,1,1, 13.463, 10505.215, 435.863, 52870.010 24/06/21,01:11:53,12,09,1, 11.9,1,1, 13.463, 10506.556, 435.683, 52871.124 24/06/21,01:11:53,13,09,1, 11.9,1,1, 13.463, 10506.039, 436.743, 52869.607 24/06/21,01:11:53,14,09,1, 11.9,1,1, 13.463, 10505.950, 435.817, 52871.368 24/06/21,01:11:53,15,09,1, 11.9,1,1, 13.463, 10507.179, 436.218, 52870.959 24/06/21,01:11:53,16,09,1, 11.9,1,1, 13.463, 10505.788, 436.480, 52869.799 24/06/21,01:11:53,17,09,1, 11.9,1,1, 13.463, 10506.306, 435.432, 52871.339 24/06/21,01:11:53,18,09,1, 11.9,1,1, 13.463, 10506.445, 436.355, 52869.707 24/06/21,01:11:53,19,09,1, 11.9,1,1, 13.463, 10505.255, 435.943, 52870.122 24/06/21,01:11:54,00,09,1, 11.9,1,1, 13.466, 10505.247, 435.943, 52870.122 24/06/21,01:11:54,01,09,1, 11.9,1,1, 13.466, 10506.250, 435.466, 52871.313 24/06/21,01:11:54,02,09,1, 11.9,1,1, 13.466, 10506.304, 436.505, 52869.577 24/06/21,01:11:54,03,09,1, 11.9,1,1, 13.466, 10505.213, 435.999, 52870.249 24/06/21,01:11:54,04,09,1, 11.9,1,1, 13.466, 10506.653, 435.868, 52871.235 24/06/21,01:11:54,05,09,1, 11.9,1,1, 13.466, 10505.970, 436.737, 52869.739 24/06/21,01:11:54,06,09,1, 11.9,1,1, 13.466, 10505.924, 435.604, 52871.319 24/06/21,01:11:54,07,09,1, 11.9,1,1, 13.466, 10507.066, 436.117, 52870.732 24/06/21,01:11:54,08,09,1, 11.9,1,1, 13.466, 10505.595, 436.238, 52869.668 24/06/21,01:11:54,09,09,1, 11.9,1,1, 13.466, 10506.265, 435.342, 52871.282 24/06/21,01:11:54,10,09,1, 11.9,1,1, 13.466, 10506.251, 436.455, 52869.609 24/06/21,01:11:54,11,09,1, 11.9,1,1, 13.466, 10505.189, 435.911, 52870.243 24/06/21,01:11:54,12,09,1, 11.9,1,1, 13.466, 10506.700, 435.857, 52871.245 24/06/21,01:11:54,13,09,1, 11.9,1,1, 13.466, 10506.011, 436.795, 52869.732 24/06/21,01:11:54,14,09,1, 11.9,1,1, 13.466, 10505.999, 435.673, 52871.429 24/06/21,01:11:54,15,09,1, 11.9,1,1, 13.466, 10507.023, 436.219, 52870.771 24/06/21,01:11:54,16,09,1, 11.9,1,1, 13.466, 10505.544, 436.246, 52869.831 24/06/21,01:11:54,17,09,1, 11.9,1,1, 13.466, 10506.213, 435.330, 52871.183 24/06/21,01:11:54,18,09,1, 11.9,1,1, 13.466, 10506.240, 436.407, 52869.571 24/06/21,01:11:54,19,09,1, 11.9,1,1, 13.466, 10505.141, 435.861, 52870.195 24/06/21,01:11:55,00,09,1, 12.0,1,1, 13.464, 10505.139, 435.861, 52870.195 24/06/21,01:11:55,01,09,1, 12.0,1,1, 13.464, 10506.171, 435.343, 52871.202 24/06/21,01:11:55,02,09,1, 12.0,1,1, 13.464, 10506.050, 436.522, 52869.506 24/06/21,01:11:55,03,09,1, 12.0,1,1, 13.464, 10505.124, 435.853, 52870.407 24/06/21,01:11:55,04,09,1, 12.0,1,1, 13.464, 10506.678, 435.861, 52871.232 24/06/21,01:11:55,05,09,1, 12.0,1,1, 13.464, 10505.874, 436.653, 52869.740 24/06/21,01:11:55,06,09,1, 12.0,1,1, 13.464, 10506.004, 435.590, 52871.527 24/06/21,01:11:55,07,09,1, 12.0,1,1, 13.464, 10506.880, 436.215, 52870.600 24/06/21,01:11:55,08,09,1, 12.0,1,1, 13.464, 10505.364, 436.248, 52869.806 24/06/21,01:11:55,09,09,1, 12.0,1,1, 13.464, 10506.152, 435.428, 52871.263 24/06/21,01:11:55,10,09,1, 12.0,1,1, 13.464, 10506.084, 436.529, 52869.562 24/06/21,01:11:55,11,09,1, 12.0,1,1, 13.464, 10505.147, 435.912, 52870.484 24/06/21,01:11:55,12,09,1, 12.0,1,1, 13.464, 10506.710, 435.908, 52871.286 24/06/21,01:11:55,13,09,1, 12.0,1,1, 13.464, 10505.810, 436.634, 52869.753 24/06/21,01:11:55,14,09,1, 12.0,1,1, 13.464, 10506.003, 435.504, 52871.508 24/06/21,01:11:55,15,09,1, 12.0,1,1, 13.464, 10506.824, 436.124, 52870.487 24/06/21,01:11:55,16,09,1, 12.0,1,1, 13.464, 10505.357, 436.178, 52869.729 24/06/21,01:11:55,17,09,1, 12.0,1,1, 13.464, 10506.131, 435.336, 52871.197 24/06/21,01:11:55,18,09,1, 12.0,1,1, 13.464, 10506.045, 436.544, 52869.506 24/06/21,01:11:55,19,09,1, 12.0,1,1, 13.464, 10505.208, 435.921, 52870.528 24/06/21,01:11:56,00,08,1, 11.9,1,1, 13.461, 10505.205, 435.921, 52870.528 24/06/21,01:11:56,01,08,1, 11.9,1,1, 13.461, 10506.081, 435.342, 52871.102 24/06/21,01:11:56,02,08,1, 11.9,1,1, 13.461, 10505.933, 436.502, 52869.474 24/06/21,01:11:56,03,08,1, 11.9,1,1, 13.461, 10505.178, 435.822, 52870.643 24/06/21,01:11:56,04,08,1, 11.9,1,1, 13.461, 10506.715, 435.990, 52871.322 24/06/21,01:11:56,05,08,1, 11.9,1,1, 13.461, 10505.779, 436.667, 52869.896 24/06/21,01:11:56,06,08,1, 11.9,1,1, 13.461, 10505.985, 435.515, 52871.557 24/06/21,01:11:56,07,08,1, 11.9,1,1, 13.461, 10506.698, 436.250, 52870.374 24/06/21,01:11:56,08,08,1, 11.9,1,1, 13.461, 10505.109, 436.077, 52869.815 24/06/21,01:11:56,09,08,1, 11.9,1,1, 13.461, 10506.098, 435.406, 52871.125 24/06/21,01:11:56,10,08,1, 11.9,1,1, 13.461, 10505.942, 436.508, 52869.460 24/06/21,01:11:56,11,08,1, 11.9,1,1, 13.461, 10505.184, 435.733, 52870.597 24/06/21,01:11:56,12,08,1, 11.9,1,1, 13.461, 10506.707, 435.904, 52871.192 24/06/21,01:11:56,13,08,1, 11.9,1,1, 13.461, 10505.767, 436.547, 52869.841 24/06/21,01:11:56,14,08,1, 11.9,1,1, 13.461, 10506.011, 435.501, 52871.505 24/06/21,01:11:56,15,08,1, 11.9,1,1, 13.461, 10506.702, 436.228, 52870.363 24/06/21,01:11:56,16,08,1, 11.9,1,1, 13.461, 10505.125, 436.109, 52869.727 24/06/21,01:11:56,17,08,1, 11.9,1,1, 13.461, 10506.126, 435.501, 52871.261 24/06/21,01:11:56,18,08,1, 11.9,1,1, 13.461, 10505.902, 436.593, 52869.601 24/06/21,01:11:56,19,08,1, 11.9,1,1, 13.461, 10505.207, 435.800, 52870.681 24/06/21,01:11:57,00,09,1, 11.9,1,1, 13.464, 10505.205, 435.800, 52870.681 24/06/21,01:11:57,01,09,1, 11.9,1,1, 13.464, 10506.086, 435.359, 52871.189 24/06/21,01:11:57,02,09,1, 11.9,1,1, 13.464, 10505.767, 436.537, 52869.452 24/06/21,01:11:57,03,09,1, 11.9,1,1, 13.464, 10505.289, 435.673, 52870.818 24/06/21,01:11:57,04,09,1, 11.9,1,1, 13.464, 10506.791, 436.005, 52871.173 24/06/21,01:11:57,05,09,1, 11.9,1,1, 13.464, 10505.677, 436.442, 52869.746 24/06/21,01:11:57,06,09,1, 11.9,1,1, 13.464, 10505.963, 435.396, 52871.409 24/06/21,01:11:57,07,09,1, 11.9,1,1, 13.464, 10506.415, 436.319, 52870.239 24/06/21,01:11:57,08,09,1, 11.9,1,1, 13.464, 10505.298, 436.027, 52870.198 24/06/21,01:11:57,09,09,1, 11.9,1,1, 13.464, 10505.816, 435.429, 52870.871 24/06/21,01:11:57,10,09,1, 11.9,1,1, 13.464, 10506.090, 436.699, 52870.595 24/06/21,01:11:57,11,09,1, 11.9,1,1, 13.464, 10505.349, 435.624, 52870.528 24/06/21,01:11:57,12,09,1, 11.9,1,1, 13.464, 10506.338, 436.044, 52871.266 24/06/21,01:11:57,13,09,1, 11.9,1,1, 13.464, 10506.022, 436.634, 52870.507 24/06/21,01:11:57,14,09,1, 11.9,1,1, 13.464, 10505.674, 435.256, 52870.729 24/06/21,01:11:57,15,09,1, 11.9,1,1, 13.464, 10506.408, 436.396, 52870.967 24/06/21,01:11:57,16,09,1, 11.9,1,1, 13.464, 10505.389, 435.944, 52870.030 24/06/21,01:11:57,17,09,1, 11.9,1,1, 13.464, 10505.726, 435.365, 52870.802 24/06/21,01:11:57,18,09,1, 11.9,1,1, 13.464, 10506.125, 436.696, 52870.656 24/06/21,01:11:57,19,09,1, 11.9,1,1, 13.464, 10505.347, 435.618, 52870.434 24/06/21,01:11:58,00,08,1, 11.9,1,1, 13.459, 10505.339, 435.618, 52870.434 24/06/21,01:11:58,01,08,1, 11.9,1,1, 13.459, 10505.729, 435.494, 52870.871 24/06/21,01:11:58,02,08,1, 11.9,1,1, 13.459, 10506.057, 436.714, 52870.681 24/06/21,01:11:58,03,08,1, 11.9,1,1, 13.459, 10505.361, 435.559, 52870.499 24/06/21,01:11:58,04,08,1, 11.9,1,1, 13.459, 10506.287, 436.072, 52871.268 24/06/21,01:11:58,05,08,1, 11.9,1,1, 13.459, 10505.826, 436.438, 52870.456 24/06/21,01:11:58,06,08,1, 11.9,1,1, 13.459, 10505.544, 435.227, 52870.740 24/06/21,01:11:58,07,08,1, 11.9,1,1, 13.459, 10506.269, 436.433, 52870.945 24/06/21,01:11:58,08,08,1, 11.9,1,1, 13.459, 10505.290, 435.853, 52870.145 24/06/21,01:11:58,09,08,1, 11.9,1,1, 13.459, 10505.704, 435.482, 52870.886 24/06/21,01:11:58,10,08,1, 11.9,1,1, 13.459, 10506.066, 436.708, 52870.649 24/06/21,01:11:58,11,08,1, 11.9,1,1, 13.459, 10505.341, 435.522, 52870.503 24/06/21,01:11:58,12,08,1, 11.9,1,1, 13.459, 10506.316, 436.038, 52871.277 24/06/21,01:11:58,13,08,1, 11.9,1,1, 13.459, 10505.861, 436.444, 52870.468 24/06/21,01:11:58,14,08,1, 11.9,1,1, 13.459, 10505.584, 435.221, 52870.743 24/06/21,01:11:58,15,08,1, 11.9,1,1, 13.459, 10506.237, 436.454, 52870.846 24/06/21,01:11:58,16,08,1, 11.9,1,1, 13.459, 10505.273, 435.805, 52870.102 24/06/21,01:11:58,17,08,1, 11.9,1,1, 13.459, 10505.736, 435.498, 52870.875 24/06/21,01:11:58,18,08,1, 11.9,1,1, 13.459, 10506.021, 436.719, 52870.682 24/06/21,01:11:58,19,08,1, 11.9,1,1, 13.459, 10505.356, 435.490, 52870.571 24/06/21,01:11:59,00,09,1, 11.9,1,1, 13.460, 10505.356, 435.490, 52870.571 24/06/21,01:11:59,01,09,1, 11.9,1,1, 13.460, 10505.814, 435.574, 52871.191 24/06/21,01:11:59,02,09,1, 11.9,1,1, 13.460, 10506.053, 436.682, 52870.461 24/06/21,01:11:59,03,09,1, 11.9,1,1, 13.460, 10505.276, 435.415, 52870.565 24/06/21,01:11:59,04,09,1, 11.9,1,1, 13.460, 10506.451, 436.141, 52871.483 24/06/21,01:11:59,05,09,1, 11.9,1,1, 13.460, 10505.644, 436.301, 52870.228 24/06/21,01:11:59,06,09,1, 11.9,1,1, 13.460, 10505.486, 435.216, 52870.851 24/06/21,01:11:59,07,09,1, 11.9,1,1, 13.460, 10506.255, 436.497, 52870.722 24/06/21,01:11:59,08,09,1, 11.9,1,1, 13.460, 10505.092, 435.740, 52869.925 24/06/21,01:11:59,09,09,1, 11.9,1,1, 13.460, 10505.868, 435.581, 52871.250 24/06/21,01:11:59,10,09,1, 11.9,1,1, 13.460, 10506.004, 436.610, 52870.507 24/06/21,01:11:59,11,09,1, 11.9,1,1, 13.460, 10505.294, 435.428, 52870.589 24/06/21,01:11:59,12,09,1, 11.9,1,1, 13.460, 10506.462, 436.198, 52871.486 24/06/21,01:11:59,13,09,1, 11.9,1,1, 13.460, 10505.658, 436.276, 52870.149 24/06/21,01:11:59,14,09,1, 11.9,1,1, 13.460, 10505.473, 435.256, 52870.893 24/06/21,01:11:59,15,09,1, 11.9,1,1, 13.460, 10506.254, 436.453, 52870.898 24/06/21,01:11:59,16,09,1, 11.9,1,1, 13.460, 10505.107, 435.701, 52870.072 24/06/21,01:11:59,17,09,1, 11.9,1,1, 13.460, 10505.852, 435.595, 52871.242 24/06/21,01:11:59,18,09,1, 11.9,1,1, 13.460, 10506.043, 436.686, 52870.561 24/06/21,01:11:59,19,09,1, 11.9,1,1, 13.460, 10505.285, 435.441, 52870.685 24/06/21,01:12:00,00,08,1, 11.9,1,1, 13.463, 10505.280, 435.441, 52870.685 24/06/21,01:12:00,01,08,1, 11.9,1,1, 13.463, 10505.852, 435.700, 52871.326 24/06/21,01:12:00,02,08,1, 11.9,1,1, 13.463, 10506.037, 436.677, 52870.696 24/06/21,01:12:00,03,08,1, 11.9,1,1, 13.463, 10505.277, 435.300, 52870.568 24/06/21,01:12:00,04,08,1, 11.9,1,1, 13.463, 10506.377, 436.188, 52871.532 24/06/21,01:12:00,05,08,1, 11.9,1,1, 13.463, 10505.561, 436.153, 52870.235 24/06/21,01:12:00,06,08,1, 11.9,1,1, 13.463, 10505.434, 435.186, 52870.797 24/06/21,01:12:00,07,08,1, 11.9,1,1, 13.463, 10506.212, 436.514, 52870.969 24/06/21,01:12:00,08,08,1, 11.9,1,1, 13.463, 10505.107, 435.626, 52869.996 24/06/21,01:12:00,09,08,1, 11.9,1,1, 13.463, 10505.866, 435.670, 52871.312 24/06/21,01:12:00,10,08,1, 11.9,1,1, 13.463, 10506.055, 436.670, 52870.685 24/06/21,01:12:00,11,08,1, 11.9,1,1, 13.463, 10505.285, 435.352, 52870.616 24/06/21,01:12:00,12,08,1, 11.9,1,1, 13.463, 10506.383, 436.194, 52871.525 24/06/21,01:12:00,13,08,1, 11.9,1,1, 13.463, 10505.557, 436.097, 52870.116 24/06/21,01:12:00,14,08,1, 11.9,1,1, 13.463, 10505.436, 435.174, 52870.906 24/06/21,01:12:00,15,08,1, 11.9,1,1, 13.463, 10506.206, 436.520, 52870.889 24/06/21,01:12:00,16,08,1, 11.9,1,1, 13.463, 10505.085, 435.617, 52869.957 24/06/21,01:12:00,17,08,1, 11.9,1,1, 13.463, 10505.897, 435.699, 52871.366 24/06/21,01:12:00,18,08,1, 11.9,1,1, 13.463, 10506.000, 436.645, 52870.586 24/06/21,01:12:00,19,08,1, 11.9,1,1, 13.463, 10505.271, 435.324, 52870.539 24/06/21,01:12:01,00,08,1, 11.9,1,1, 13.464, 10505.264, 435.324, 52870.539 24/06/21,01:12:01,01,08,1, 11.9,1,1, 13.464, 10505.993, 435.815, 52871.462 24/06/21,01:12:01,02,08,1, 11.9,1,1, 13.464, 10506.021, 436.610, 52870.637 24/06/21,01:12:01,03,08,1, 11.9,1,1, 13.464, 10505.310, 435.268, 52870.644 24/06/21,01:12:01,04,08,1, 11.9,1,1, 13.464, 10506.372, 436.281, 52871.415 24/06/21,01:12:01,05,08,1, 11.9,1,1, 13.464, 10505.467, 436.017, 52870.090 24/06/21,01:12:01,06,08,1, 11.9,1,1, 13.464, 10505.429, 435.239, 52870.886 24/06/21,01:12:01,07,08,1, 11.9,1,1, 13.464, 10506.169, 436.530, 52870.869 24/06/21,01:12:01,08,08,1, 11.9,1,1, 13.464, 10505.065, 435.561, 52870.020 24/06/21,01:12:01,09,08,1, 11.9,1,1, 13.464, 10506.005, 435.785, 52871.372 24/06/21,01:12:01,10,08,1, 11.9,1,1, 13.464, 10506.040, 436.639, 52870.654 24/06/21,01:12:01,11,08,1, 11.9,1,1, 13.464, 10505.283, 435.271, 52870.609 24/06/21,01:12:01,12,08,1, 11.9,1,1, 13.464, 10506.392, 436.300, 52871.493 24/06/21,01:12:01,13,08,1, 11.9,1,1, 13.464, 10505.482, 436.021, 52870.161 24/06/21,01:12:01,14,08,1, 11.9,1,1, 13.464, 10505.439, 435.222, 52870.916 24/06/21,01:12:01,15,08,1, 11.9,1,1, 13.464, 10506.142, 436.558, 52870.905 24/06/21,01:12:01,16,08,1, 11.9,1,1, 13.464, 10505.068, 435.543, 52870.109 24/06/21,01:12:01,17,08,1, 11.9,1,1, 13.464, 10506.008, 435.792, 52871.459 24/06/21,01:12:01,18,08,1, 11.9,1,1, 13.464, 10505.985, 436.564, 52870.619 24/06/21,01:12:01,19,08,1, 11.9,1,1, 13.464, 10505.347, 435.257, 52870.738 24/06/21,01:12:02,00,08,1, 11.8,1,1, 13.466, 10505.339, 435.257, 52870.738 24/06/21,01:12:02,01,08,1, 11.8,1,1, 13.466, 10505.897, 435.891, 52871.085 24/06/21,01:12:02,02,08,1, 11.8,1,1, 13.466, 10506.093, 436.619, 52871.205 24/06/21,01:12:02,03,08,1, 11.8,1,1, 13.466, 10505.516, 435.177, 52870.470 24/06/21,01:12:02,04,08,1, 11.8,1,1, 13.466, 10506.108, 436.292, 52871.245 24/06/21,01:12:02,05,08,1, 11.8,1,1, 13.466, 10505.619, 436.017, 52870.611 24/06/21,01:12:02,06,08,1, 11.8,1,1, 13.466, 10505.431, 435.188, 52870.528 24/06/21,01:12:02,07,08,1, 11.8,1,1, 13.466, 10505.991, 436.671, 52871.215 24/06/21,01:12:02,08,08,1, 11.8,1,1, 13.466, 10505.357, 435.554, 52870.370 24/06/21,01:12:02,09,08,1, 11.8,1,1, 13.466, 10505.892, 435.852, 52871.083 24/06/21,01:12:02,10,08,1, 11.8,1,1, 13.466, 10506.082, 436.624, 52871.162 24/06/21,01:12:02,11,08,1, 11.8,1,1, 13.466, 10505.514, 435.180, 52870.513 24/06/21,01:12:02,12,08,1, 11.8,1,1, 13.466, 10506.091, 436.325, 52871.272 24/06/21,01:12:02,13,08,1, 11.8,1,1, 13.466, 10505.644, 435.947, 52870.497 24/06/21,01:12:02,14,08,1, 11.8,1,1, 13.466, 10505.435, 435.233, 52870.434 24/06/21,01:12:02,15,08,1, 11.8,1,1, 13.466, 10505.982, 436.730, 52871.165 24/06/21,01:12:02,16,08,1, 11.8,1,1, 13.466, 10505.445, 435.481, 52870.418 24/06/21,01:12:02,17,08,1, 11.8,1,1, 13.466, 10505.894, 435.888, 52871.180 24/06/21,01:12:02,18,08,1, 11.8,1,1, 13.466, 10506.085, 436.636, 52871.206 24/06/21,01:12:02,19,08,1, 11.8,1,1, 13.466, 10505.477, 435.186, 52870.540 24/06/21,01:12:03,00,08,1, 11.9,1,1, 13.462, 10505.472, 435.186, 52870.540 24/06/21,01:12:03,01,08,1, 11.9,1,1, 13.462, 10506.040, 436.005, 52871.203 24/06/21,01:12:03,02,08,1, 11.9,1,1, 13.462, 10506.091, 436.503, 52871.210 24/06/21,01:12:03,03,08,1, 11.9,1,1, 13.462, 10505.518, 435.111, 52870.415 24/06/21,01:12:03,04,08,1, 11.9,1,1, 13.462, 10506.131, 436.442, 52871.237 24/06/21,01:12:03,05,08,1, 11.9,1,1, 13.462, 10505.551, 435.894, 52870.489 24/06/21,01:12:03,06,08,1, 11.9,1,1, 13.462, 10505.564, 435.381, 52870.619 24/06/21,01:12:03,07,08,1, 11.9,1,1, 13.462, 10506.061, 436.751, 52871.285 24/06/21,01:12:03,08,08,1, 11.9,1,1, 13.462, 10505.464, 435.503, 52870.505 24/06/21,01:12:03,09,08,1, 11.9,1,1, 13.462, 10506.019, 436.024, 52871.202 24/06/21,01:12:03,10,08,1, 11.9,1,1, 13.462, 10506.100, 436.521, 52871.128 24/06/21,01:12:03,11,08,1, 11.9,1,1, 13.462, 10505.545, 435.169, 52870.427 24/06/21,01:12:03,12,08,1, 11.9,1,1, 13.462, 10506.122, 436.432, 52871.203 24/06/21,01:12:03,13,08,1, 11.9,1,1, 13.462, 10505.531, 435.806, 52870.435 24/06/21,01:12:03,14,08,1, 11.9,1,1, 13.462, 10505.497, 435.402, 52870.580 24/06/21,01:12:03,15,08,1, 11.9,1,1, 13.462, 10506.103, 436.742, 52871.332 24/06/21,01:12:03,16,08,1, 11.9,1,1, 13.462, 10505.462, 435.489, 52870.508 24/06/21,01:12:03,17,08,1, 11.9,1,1, 13.462, 10506.052, 436.029, 52871.211 24/06/21,01:12:03,18,08,1, 11.9,1,1, 13.462, 10506.089, 436.525, 52871.083 24/06/21,01:12:03,19,08,1, 11.9,1,1, 13.462, 10505.546, 435.198, 52870.538 24/06/21,01:12:04,00,08,1, 11.9,1,1, 13.466, 10505.539, 435.198, 52870.538 24/06/21,01:12:04,01,08,1, 11.9,1,1, 13.466, 10506.458, 436.252, 52871.739 24/06/21,01:12:04,02,08,1, 11.9,1,1, 13.466, 10505.833, 436.421, 52870.370 24/06/21,01:12:04,03,08,1, 11.9,1,1, 13.466, 10505.467, 435.268, 52870.921 24/06/21,01:12:04,04,08,1, 11.9,1,1, 13.466, 10506.331, 436.566, 52871.228 24/06/21,01:12:04,05,08,1, 11.9,1,1, 13.466, 10505.224, 435.771, 52870.008 24/06/21,01:12:04,06,08,1, 11.9,1,1, 13.466, 10505.852, 435.683, 52871.315 24/06/21,01:12:04,07,08,1, 11.9,1,1, 13.466, 10506.184, 436.783, 52870.896 24/06/21,01:12:04,08,08,1, 11.9,1,1, 13.466, 10505.286, 435.468, 52870.559 24/06/21,01:12:04,09,08,1, 11.9,1,1, 13.466, 10506.462, 436.224, 52871.680 24/06/21,01:12:04,10,08,1, 11.9,1,1, 13.466, 10505.871, 436.341, 52870.423 24/06/21,01:12:04,11,08,1, 11.9,1,1, 13.466, 10505.482, 435.276, 52870.864 24/06/21,01:12:04,12,08,1, 11.9,1,1, 13.466, 10506.371, 436.538, 52871.136 24/06/21,01:12:04,13,08,1, 11.9,1,1, 13.466, 10505.170, 435.761, 52870.018 24/06/21,01:12:04,14,08,1, 11.9,1,1, 13.466, 10505.821, 435.719, 52871.326 24/06/21,01:12:04,15,08,1, 11.9,1,1, 13.466, 10506.180, 436.767, 52870.745 24/06/21,01:12:04,16,08,1, 11.9,1,1, 13.466, 10505.349, 435.474, 52870.632 24/06/21,01:12:04,17,08,1, 11.9,1,1, 13.466, 10506.509, 436.341, 52871.763 24/06/21,01:12:04,18,08,1, 11.9,1,1, 13.466, 10505.853, 436.363, 52870.425 24/06/21,01:12:04,19,08,1, 11.9,1,1, 13.466, 10505.470, 435.300, 52870.931 24/06/21,01:12:05,00,09,1, 11.9,1,1, 13.462, 10505.464, 435.300, 52870.931 24/06/21,01:12:05,01,09,1, 11.9,1,1, 13.462, 10506.526, 436.374, 52871.688 24/06/21,01:12:05,02,09,1, 11.9,1,1, 13.462, 10505.716, 436.275, 52870.369 24/06/21,01:12:05,03,09,1, 11.9,1,1, 13.462, 10505.561, 435.279, 52871.003 24/06/21,01:12:05,04,09,1, 11.9,1,1, 13.462, 10506.357, 436.661, 52871.159 24/06/21,01:12:05,05,09,1, 11.9,1,1, 13.462, 10505.191, 435.730, 52870.104 24/06/21,01:12:05,06,09,1, 11.9,1,1, 13.462, 10506.033, 435.803, 52871.581 24/06/21,01:12:05,07,09,1, 11.9,1,1, 13.462, 10506.188, 436.798, 52870.856 24/06/21,01:12:05,08,09,1, 11.9,1,1, 13.462, 10505.432, 435.460, 52870.717 24/06/21,01:12:05,09,09,1, 11.9,1,1, 13.462, 10506.568, 436.382, 52871.656 24/06/21,01:12:05,10,09,1, 11.9,1,1, 13.462, 10505.685, 436.249, 52870.374 24/06/21,01:12:05,11,09,1, 11.9,1,1, 13.462, 10505.532, 435.318, 52871.005 24/06/21,01:12:05,12,09,1, 11.9,1,1, 13.462, 10506.345, 436.667, 52871.113 24/06/21,01:12:05,13,09,1, 11.9,1,1, 13.462, 10505.242, 435.715, 52870.170 24/06/21,01:12:05,14,09,1, 11.9,1,1, 13.462, 10506.019, 435.820, 52871.510 24/06/21,01:12:05,15,09,1, 11.9,1,1, 13.462, 10506.157, 436.781, 52870.820 24/06/21,01:12:05,16,09,1, 11.9,1,1, 13.462, 10505.429, 435.425, 52870.661 24/06/21,01:12:05,17,09,1, 11.9,1,1, 13.462, 10506.532, 436.382, 52871.728 24/06/21,01:12:05,18,09,1, 11.9,1,1, 13.462, 10505.686, 436.203, 52870.288 24/06/21,01:12:05,19,09,1, 11.9,1,1, 13.462, 10505.612, 435.337, 52871.092 24/06/21,01:12:06,00,09,1, 12.0,1,1, 13.465, 10505.606, 435.337, 52871.092 24/06/21,01:12:06,01,09,1, 12.0,1,1, 13.465, 10506.555, 436.419, 52871.581 24/06/21,01:12:06,02,09,1, 12.0,1,1, 13.465, 10505.608, 436.141, 52870.307 24/06/21,01:12:06,03,09,1, 12.0,1,1, 13.465, 10505.629, 435.367, 52871.126 24/06/21,01:12:06,04,09,1, 12.0,1,1, 13.465, 10506.300, 436.723, 52871.066 24/06/21,01:12:06,05,09,1, 12.0,1,1, 13.465, 10505.249, 435.670, 52870.252 24/06/21,01:12:06,06,09,1, 12.0,1,1, 13.465, 10506.174, 435.966, 52871.672 24/06/21,01:12:06,07,09,1, 12.0,1,1, 13.465, 10506.161, 436.741, 52870.848 24/06/21,01:12:06,08,09,1, 12.0,1,1, 13.465, 10505.466, 435.411, 52870.854 24/06/21,01:12:06,09,09,1, 12.0,1,1, 13.465, 10506.575, 436.460, 52871.620 24/06/21,01:12:06,10,09,1, 12.0,1,1, 13.465, 10505.565, 436.122, 52870.203 24/06/21,01:12:06,11,09,1, 12.0,1,1, 13.465, 10505.673, 435.389, 52871.122 24/06/21,01:12:06,12,09,1, 12.0,1,1, 13.465, 10506.298, 436.740, 52871.132 24/06/21,01:12:06,13,09,1, 12.0,1,1, 13.465, 10505.210, 435.663, 52870.316 24/06/21,01:12:06,14,09,1, 12.0,1,1, 13.465, 10506.227, 436.038, 52871.697 24/06/21,01:12:06,15,09,1, 12.0,1,1, 13.465, 10506.161, 436.725, 52870.748 24/06/21,01:12:06,16,09,1, 12.0,1,1, 13.465, 10505.478, 435.366, 52870.761 24/06/21,01:12:06,17,09,1, 12.0,1,1, 13.465, 10506.535, 436.407, 52871.548 24/06/21,01:12:06,18,09,1, 12.0,1,1, 13.465, 10505.582, 436.137, 52870.286 24/06/21,01:12:06,19,09,1, 12.0,1,1, 13.465, 10505.596, 435.402, 52871.085 24/06/21,01:12:07,00,09,1, 11.9,1,1, 13.462, 10505.589, 435.402, 52871.085 24/06/21,01:12:07,01,09,1, 11.9,1,1, 13.462, 10506.632, 436.361, 52870.726 24/06/21,01:12:07,02,09,1, 11.9,1,1, 13.462, 10504.985, 435.976, 52870.147 24/06/21,01:12:07,03,09,1, 11.9,1,1, 13.462, 10506.239, 435.567, 52871.915 24/06/21,01:12:07,04,09,1, 11.9,1,1, 13.462, 10505.933, 436.618, 52869.948 24/06/21,01:12:07,05,09,1, 11.9,1,1, 13.462, 10505.196, 435.734, 52871.192 24/06/21,01:12:07,06,09,1, 11.9,1,1, 13.462, 10506.783, 436.056, 52871.623 24/06/21,01:12:07,07,09,1, 11.9,1,1, 13.462, 10505.576, 436.560, 52869.991 24/06/21,01:12:07,08,09,1, 11.9,1,1, 13.462, 10505.863, 435.511, 52871.927 24/06/21,01:12:07,09,09,1, 11.9,1,1, 13.462, 10506.592, 436.396, 52870.748 24/06/21,01:12:07,10,09,1, 11.9,1,1, 13.462, 10505.014, 436.027, 52870.121 24/06/21,01:12:07,11,09,1, 11.9,1,1, 13.462, 10506.205, 435.598, 52871.865 24/06/21,01:12:07,12,09,1, 11.9,1,1, 13.462, 10505.979, 436.597, 52869.951 24/06/21,01:12:07,13,09,1, 11.9,1,1, 13.462, 10505.182, 435.770, 52871.108 24/06/21,01:12:07,14,09,1, 11.9,1,1, 13.462, 10506.785, 436.095, 52871.718 24/06/21,01:12:07,15,09,1, 11.9,1,1, 13.462, 10505.553, 436.532, 52869.990 24/06/21,01:12:07,16,09,1, 11.9,1,1, 13.462, 10505.816, 435.449, 52871.890 24/06/21,01:12:07,17,09,1, 11.9,1,1, 13.462, 10506.647, 436.434, 52870.758 24/06/21,01:12:07,18,09,1, 11.9,1,1, 13.462, 10505.008, 436.029, 52870.163 24/06/21,01:12:07,19,09,1, 11.9,1,1, 13.462, 10506.234, 435.592, 52871.930 24/06/21,01:12:08,00,09,1, 11.9,1,1, 13.462, 10506.232, 435.592, 52871.930 24/06/21,01:12:08,01,09,1, 11.9,1,1, 13.462, 10506.499, 436.405, 52870.582 24/06/21,01:12:08,02,09,1, 11.9,1,1, 13.462, 10504.970, 435.967, 52870.198 24/06/21,01:12:08,03,09,1, 11.9,1,1, 13.462, 10506.254, 435.617, 52871.912 24/06/21,01:12:08,04,09,1, 11.9,1,1, 13.462, 10505.889, 436.604, 52869.894 24/06/21,01:12:08,05,09,1, 11.9,1,1, 13.462, 10505.203, 435.725, 52871.245 24/06/21,01:12:08,06,09,1, 11.9,1,1, 13.462, 10506.802, 436.145, 52871.660 24/06/21,01:12:08,07,09,1, 11.9,1,1, 13.462, 10505.509, 436.440, 52870.044 24/06/21,01:12:08,08,09,1, 11.9,1,1, 13.462, 10505.835, 435.438, 52871.864 24/06/21,01:12:08,09,09,1, 11.9,1,1, 13.462, 10506.553, 436.366, 52870.601 24/06/21,01:12:08,10,09,1, 11.9,1,1, 13.462, 10504.899, 435.916, 52870.204 24/06/21,01:12:08,11,09,1, 11.9,1,1, 13.462, 10506.285, 435.633, 52871.855 24/06/21,01:12:08,12,09,1, 11.9,1,1, 13.462, 10505.859, 436.595, 52869.844 24/06/21,01:12:08,13,09,1, 11.9,1,1, 13.462, 10505.251, 435.733, 52871.315 24/06/21,01:12:08,14,09,1, 11.9,1,1, 13.462, 10506.797, 436.117, 52871.696 24/06/21,01:12:08,15,09,1, 11.9,1,1, 13.462, 10505.504, 436.446, 52870.022 24/06/21,01:12:08,16,09,1, 11.9,1,1, 13.462, 10505.932, 435.529, 52872.582 24/06/21,01:12:08,17,09,1, 11.9,1,1, 13.462, 10506.501, 436.325, 52870.168 24/06/21,01:12:08,18,09,1, 11.9,1,1, 13.462, 10504.726, 435.952, 52870.306 24/06/21,01:12:08,19,09,1, 11.9,1,1, 13.462, 10506.537, 435.636, 52872.192 24/06/21,01:12:09,00,09,1, 11.9,1,1, 13.467, 10506.532, 435.636, 52872.192 24/06/21,01:12:09,01,09,1, 11.9,1,1, 13.467, 10506.378, 436.273, 52870.014 24/06/21,01:12:09,02,09,1, 11.9,1,1, 13.467, 10504.668, 435.908, 52870.406 24/06/21,01:12:09,03,09,1, 11.9,1,1, 13.467, 10506.620, 435.660, 52872.114 24/06/21,01:12:09,04,09,1, 11.9,1,1, 13.467, 10505.623, 436.557, 52869.488 24/06/21,01:12:09,05,09,1, 11.9,1,1, 13.467, 10505.314, 435.687, 52871.875 24/06/21,01:12:09,06,09,1, 11.9,1,1, 13.467, 10506.976, 436.090, 52871.372 24/06/21,01:12:09,07,09,1, 11.9,1,1, 13.467, 10505.108, 436.336, 52869.721 24/06/21,01:12:09,08,09,1, 11.9,1,1, 13.467, 10506.105, 435.467, 52872.460 24/06/21,01:12:09,09,09,1, 11.9,1,1, 13.467, 10506.287, 436.338, 52869.917 24/06/21,01:12:09,10,09,1, 11.9,1,1, 13.467, 10504.672, 435.905, 52870.416 24/06/21,01:12:09,11,09,1, 11.9,1,1, 13.467, 10506.597, 435.705, 52872.164 24/06/21,01:12:09,12,09,1, 11.9,1,1, 13.467, 10505.578, 436.556, 52869.439 24/06/21,01:12:09,13,09,1, 11.9,1,1, 13.467, 10505.368, 435.702, 52871.919 24/06/21,01:12:09,14,09,1, 11.9,1,1, 13.467, 10506.968, 436.157, 52871.438 24/06/21,01:12:09,15,09,1, 11.9,1,1, 13.467, 10505.071, 436.329, 52869.749 24/06/21,01:12:09,16,09,1, 11.9,1,1, 13.467, 10506.107, 435.494, 52872.494 24/06/21,01:12:09,17,09,1, 11.9,1,1, 13.467, 10506.334, 436.350, 52869.931 24/06/21,01:12:09,18,09,1, 11.9,1,1, 13.467, 10504.707, 435.916, 52870.494 24/06/21,01:12:09,19,09,1, 11.9,1,1, 13.467, 10506.603, 435.706, 52872.206 24/06/21,01:12:10,00,09,1, 12.0,1,1, 13.465, 10506.599, 435.706, 52872.206 24/06/21,01:12:10,01,09,1, 12.0,1,1, 13.465, 10505.990, 436.327, 52869.892 24/06/21,01:12:10,02,09,1, 12.0,1,1, 13.465, 10505.012, 435.881, 52870.957 24/06/21,01:12:10,03,09,1, 12.0,1,1, 13.465, 10506.439, 435.616, 52871.538 24/06/21,01:12:10,04,09,1, 12.0,1,1, 13.465, 10505.476, 436.573, 52869.907 24/06/21,01:12:10,05,09,1, 12.0,1,1, 13.465, 10505.644, 435.561, 52872.002 24/06/21,01:12:10,06,09,1, 12.0,1,1, 13.465, 10506.610, 436.064, 52870.728 24/06/21,01:12:10,07,09,1, 12.0,1,1, 13.465, 10505.185, 436.285, 52870.377 24/06/21,01:12:10,08,09,1, 12.0,1,1, 13.465, 10506.163, 435.350, 52872.007 24/06/21,01:12:10,09,09,1, 12.0,1,1, 13.465, 10505.929, 436.319, 52869.859 24/06/21,01:12:10,10,09,1, 12.0,1,1, 13.465, 10505.008, 435.832, 52871.023 24/06/21,01:12:10,11,09,1, 12.0,1,1, 13.465, 10506.470, 435.630, 52871.531 24/06/21,01:12:10,12,09,1, 12.0,1,1, 13.465, 10505.428, 436.582, 52869.882 24/06/21,01:12:10,13,09,1, 12.0,1,1, 13.465, 10505.693, 435.610, 52872.051 24/06/21,01:12:10,14,09,1, 12.0,1,1, 13.465, 10506.587, 436.069, 52870.816 24/06/21,01:12:10,15,09,1, 12.0,1,1, 13.465, 10505.109, 436.322, 52870.370 24/06/21,01:12:10,16,09,1, 12.0,1,1, 13.465, 10506.136, 435.385, 52871.975 24/06/21,01:12:10,17,09,1, 12.0,1,1, 13.465, 10505.939, 436.358, 52869.843 24/06/21,01:12:10,18,09,1, 12.0,1,1, 13.465, 10505.050, 435.873, 52871.084 24/06/21,01:12:10,19,09,1, 12.0,1,1, 13.465, 10506.415, 435.689, 52871.452 24/06/21,01:12:11,00,09,1, 11.9,1,1, 13.463, 10506.415, 435.689, 52871.452 24/06/21,01:12:11,01,09,1, 11.9,1,1, 13.463, 10506.022, 436.287, 52869.643 24/06/21,01:12:11,02,09,1, 11.9,1,1, 13.463, 10504.655, 435.802, 52870.735 24/06/21,01:12:11,03,09,1, 11.9,1,1, 13.463, 10506.713, 435.784, 52872.078 24/06/21,01:12:11,04,09,1, 11.9,1,1, 13.463, 10505.374, 436.485, 52869.417 24/06/21,01:12:11,05,09,1, 11.9,1,1, 13.463, 10505.452, 435.577, 52872.172 24/06/21,01:12:11,06,09,1, 11.9,1,1, 13.463, 10506.859, 436.139, 52871.087 24/06/21,01:12:11,07,09,1, 11.9,1,1, 13.463, 10504.797, 436.146, 52869.848 24/06/21,01:12:11,08,09,1, 11.9,1,1, 13.463, 10506.114, 435.411, 52872.357 24/06/21,01:12:11,09,09,1, 11.9,1,1, 13.463, 10506.002, 436.321, 52869.712 24/06/21,01:12:11,10,09,1, 11.9,1,1, 13.463, 10504.658, 435.760, 52870.789 24/06/21,01:12:11,11,09,1, 11.9,1,1, 13.463, 10506.659, 435.756, 52872.038 24/06/21,01:12:11,12,09,1, 11.9,1,1, 13.463, 10505.356, 436.438, 52869.407 24/06/21,01:12:11,13,09,1, 11.9,1,1, 13.463, 10505.446, 435.592, 52872.173 24/06/21,01:12:11,14,09,1, 11.9,1,1, 13.463, 10506.865, 436.136, 52871.073 24/06/21,01:12:11,15,09,1, 11.9,1,1, 13.463, 10504.750, 436.149, 52869.777 24/06/21,01:12:11,16,09,1, 11.9,1,1, 13.463, 10506.175, 435.397, 52872.500 24/06/21,01:12:11,17,09,1, 11.9,1,1, 13.463, 10505.976, 436.336, 52869.551 24/06/21,01:12:11,18,09,1, 11.9,1,1, 13.463, 10504.661, 435.755, 52870.807 24/06/21,01:12:11,19,09,1, 11.9,1,1, 13.463, 10506.685, 435.798, 52871.980 24/06/21,01:12:12,00,09,1, 11.9,1,1, 13.465, 10506.682, 435.798, 52871.980 24/06/21,01:12:12,01,09,1, 11.9,1,1, 13.465, 10505.888, 436.315, 52869.604 24/06/21,01:12:12,02,09,1, 11.9,1,1, 13.465, 10504.680, 435.750, 52870.926 24/06/21,01:12:12,03,09,1, 11.9,1,1, 13.465, 10506.695, 435.791, 52872.093 24/06/21,01:12:12,04,09,1, 11.9,1,1, 13.465, 10505.279, 436.408, 52869.491 24/06/21,01:12:12,05,09,1, 11.9,1,1, 13.465, 10505.519, 435.531, 52872.272 24/06/21,01:12:12,06,09,1, 11.9,1,1, 13.465, 10506.750, 436.113, 52870.943 24/06/21,01:12:12,07,09,1, 11.9,1,1, 13.465, 10504.700, 436.049, 52869.864 24/06/21,01:12:12,08,09,1, 11.9,1,1, 13.465, 10506.174, 435.392, 52872.403 24/06/21,01:12:12,09,09,1, 11.9,1,1, 13.465, 10505.873, 436.317, 52869.586 24/06/21,01:12:12,10,09,1, 11.9,1,1, 13.465, 10504.671, 435.725, 52870.987 24/06/21,01:12:12,11,09,1, 11.9,1,1, 13.465, 10506.701, 435.754, 52872.009 24/06/21,01:12:12,12,09,1, 11.9,1,1, 13.465, 10505.214, 436.461, 52869.439 24/06/21,01:12:12,13,09,1, 11.9,1,1, 13.465, 10505.519, 435.544, 52872.256 24/06/21,01:12:12,14,09,1, 11.9,1,1, 13.465, 10506.717, 436.098, 52870.838 24/06/21,01:12:12,15,09,1, 11.9,1,1, 13.465, 10504.741, 436.050, 52869.850 24/06/21,01:12:12,16,09,1, 11.9,1,1, 13.465, 10506.156, 435.383, 52872.355 24/06/21,01:12:12,17,09,1, 11.9,1,1, 13.465, 10505.916, 436.315, 52869.610 24/06/21,01:12:12,18,09,1, 11.9,1,1, 13.465, 10504.741, 435.723, 52870.984 24/06/21,01:12:12,19,09,1, 11.9,1,1, 13.465, 10506.716, 435.777, 52872.040 24/06/21,01:12:13,00,09,1, 11.9,1,1, 13.465, 10506.707, 435.777, 52872.040 24/06/21,01:12:13,01,09,1, 11.9,1,1, 13.465, 10505.802, 436.314, 52869.564 24/06/21,01:12:13,02,09,1, 11.9,1,1, 13.465, 10504.710, 435.660, 52871.060 24/06/21,01:12:13,03,09,1, 11.9,1,1, 13.465, 10506.687, 435.789, 52871.931 24/06/21,01:12:13,04,09,1, 11.9,1,1, 13.465, 10505.240, 436.377, 52869.494 24/06/21,01:12:13,05,09,1, 11.9,1,1, 13.465, 10505.581, 435.447, 52872.361 24/06/21,01:12:13,06,09,1, 11.9,1,1, 13.465, 10506.657, 436.055, 52870.637 24/06/21,01:12:13,07,09,1, 11.9,1,1, 13.465, 10504.711, 435.944, 52869.993 24/06/21,01:12:13,08,09,1, 11.9,1,1, 13.465, 10506.212, 435.363, 52872.405 24/06/21,01:12:13,09,09,1, 11.9,1,1, 13.465, 10505.766, 436.269, 52869.502 24/06/21,01:12:13,10,09,1, 11.9,1,1, 13.465, 10504.691, 435.668, 52871.066 24/06/21,01:12:13,11,09,1, 11.9,1,1, 13.465, 10506.721, 435.797, 52871.950 24/06/21,01:12:13,12,09,1, 11.9,1,1, 13.465, 10505.215, 436.387, 52869.584 24/06/21,01:12:13,13,09,1, 11.9,1,1, 13.465, 10505.569, 435.450, 52872.399 24/06/21,01:12:13,14,09,1, 11.9,1,1, 13.465, 10506.725, 436.122, 52870.766 24/06/21,01:12:13,15,09,1, 11.9,1,1, 13.465, 10504.615, 435.948, 52870.018 24/06/21,01:12:13,16,09,1, 11.9,1,1, 13.465, 10506.168, 435.374, 52872.337 24/06/21,01:12:13,17,09,1, 11.9,1,1, 13.465, 10505.782, 436.250, 52869.490 24/06/21,01:12:13,18,09,1, 11.9,1,1, 13.465, 10504.742, 435.678, 52871.185 24/06/21,01:12:13,19,09,1, 11.9,1,1, 13.465, 10506.759, 435.792, 52871.939 24/06/21,01:12:14,00,09,1, 11.9,1,1, 13.463, 10506.757, 435.792, 52871.939 24/06/21,01:12:14,01,09,1, 11.9,1,1, 13.463, 10505.741, 436.314, 52869.486 24/06/21,01:12:14,02,09,1, 11.9,1,1, 13.463, 10504.737, 435.619, 52871.293 24/06/21,01:12:14,03,09,1, 11.9,1,1, 13.463, 10506.737, 435.856, 52871.946 24/06/21,01:12:14,04,09,1, 11.9,1,1, 13.463, 10505.157, 436.360, 52869.535 24/06/21,01:12:14,05,09,1, 11.9,1,1, 13.463, 10505.701, 435.446, 52872.532 24/06/21,01:12:14,06,09,1, 11.9,1,1, 13.463, 10506.584, 436.074, 52870.591 24/06/21,01:12:14,07,09,1, 11.9,1,1, 13.463, 10504.687, 435.903, 52870.019 24/06/21,01:12:14,08,09,1, 11.9,1,1, 13.463, 10506.270, 435.359, 52872.422 24/06/21,01:12:14,09,09,1, 11.9,1,1, 13.463, 10505.700, 436.311, 52869.498 24/06/21,01:12:14,10,09,1, 11.9,1,1, 13.463, 10504.789, 435.637, 52871.240 24/06/21,01:12:14,11,09,1, 11.9,1,1, 13.463, 10506.791, 435.801, 52871.922 24/06/21,01:12:14,12,09,1, 11.9,1,1, 13.463, 10505.192, 436.375, 52869.589 24/06/21,01:12:14,13,09,1, 11.9,1,1, 13.463, 10505.658, 435.396, 52872.436 24/06/21,01:12:14,14,09,1, 11.9,1,1, 13.463, 10506.613, 436.054, 52870.586 24/06/21,01:12:14,15,09,1, 11.9,1,1, 13.463, 10504.593, 435.862, 52870.018 24/06/21,01:12:14,16,09,1, 11.9,1,1, 13.463, 10506.218, 435.373, 52872.363 24/06/21,01:12:14,17,09,1, 11.9,1,1, 13.463, 10505.683, 436.292, 52869.471 24/06/21,01:12:14,18,09,1, 11.9,1,1, 13.463, 10504.788, 435.650, 52871.282 24/06/21,01:12:14,19,09,1, 11.9,1,1, 13.463, 10506.747, 435.827, 52871.917 24/06/21,01:12:15,00,09,1, 11.9,1,1, 13.467, 10506.741, 435.827, 52871.917 24/06/21,01:12:15,01,09,1, 11.9,1,1, 13.467, 10505.569, 436.317, 52869.404 24/06/21,01:12:15,02,09,1, 11.9,1,1, 13.467, 10505.029, 435.490, 52870.592 24/06/21,01:12:15,03,09,1, 11.9,1,1, 13.467, 10506.348, 435.822, 52871.786 24/06/21,01:12:15,04,09,1, 11.9,1,1, 13.467, 10505.580, 436.403, 52870.374 24/06/21,01:12:15,05,09,1, 11.9,1,1, 13.467, 10505.386, 435.253, 52871.513 24/06/21,01:12:15,06,09,1, 11.9,1,1, 13.467, 10506.386, 436.186, 52871.234 24/06/21,01:12:15,07,09,1, 11.9,1,1, 13.467, 10505.002, 435.846, 52870.158 24/06/21,01:12:15,08,09,1, 11.9,1,1, 13.467, 10505.734, 435.283, 52871.637 24/06/21,01:12:15,09,09,1, 11.9,1,1, 13.467, 10505.882, 436.431, 52870.510 24/06/21,01:12:15,10,09,1, 11.9,1,1, 13.467, 10504.931, 435.455, 52870.635 24/06/21,01:12:15,11,09,1, 11.9,1,1, 13.467, 10506.264, 435.816, 52871.824 24/06/21,01:12:15,12,09,1, 11.9,1,1, 13.467, 10505.622, 436.405, 52870.380 24/06/21,01:12:15,13,09,1, 11.9,1,1, 13.467, 10505.382, 435.213, 52871.433 24/06/21,01:12:15,14,09,1, 11.9,1,1, 13.467, 10506.336, 436.198, 52871.287 24/06/21,01:12:15,15,09,1, 11.9,1,1, 13.467, 10505.044, 435.792, 52870.268 24/06/21,01:12:15,16,09,1, 11.9,1,1, 13.467, 10505.658, 435.256, 52871.697 24/06/21,01:12:15,17,09,1, 11.9,1,1, 13.467, 10505.875, 436.379, 52870.513 24/06/21,01:12:15,18,09,1, 11.9,1,1, 13.467, 10504.900, 435.431, 52870.722 24/06/21,01:12:15,19,09,1, 11.9,1,1, 13.467, 10506.287, 435.825, 52871.846 24/06/21,01:12:16,00,09,1, 11.9,1,1, 13.460, 10506.282, 435.825, 52871.846 24/06/21,01:12:16,01,09,1, 11.9,1,1, 13.460, 10505.854, 436.450, 52870.486 24/06/21,01:12:16,02,09,1, 11.9,1,1, 13.460, 10504.919, 435.433, 52870.839 24/06/21,01:12:16,03,09,1, 11.9,1,1, 13.460, 10506.290, 435.820, 52871.773 24/06/21,01:12:16,04,09,1, 11.9,1,1, 13.460, 10505.545, 436.381, 52870.346 24/06/21,01:12:16,05,09,1, 11.9,1,1, 13.460, 10505.425, 435.191, 52871.491 24/06/21,01:12:16,06,09,1, 11.9,1,1, 13.460, 10506.345, 436.200, 52871.214 24/06/21,01:12:16,07,09,1, 11.9,1,1, 13.460, 10504.916, 435.750, 52870.125 24/06/21,01:12:16,08,09,1, 11.9,1,1, 13.460, 10505.700, 435.275, 52871.633 24/06/21,01:12:16,09,09,1, 11.9,1,1, 13.460, 10505.844, 436.441, 52870.456 24/06/21,01:12:16,10,09,1, 11.9,1,1, 13.460, 10504.918, 435.458, 52870.845 24/06/21,01:12:16,11,09,1, 11.9,1,1, 13.460, 10506.305, 435.807, 52871.816 24/06/21,01:12:16,12,09,1, 11.9,1,1, 13.460, 10505.486, 436.373, 52870.366 24/06/21,01:12:16,13,09,1, 11.9,1,1, 13.460, 10505.403, 435.225, 52871.510 24/06/21,01:12:16,14,09,1, 11.9,1,1, 13.460, 10506.301, 436.156, 52871.099 24/06/21,01:12:16,15,09,1, 11.9,1,1, 13.460, 10504.965, 435.770, 52870.221 24/06/21,01:12:16,16,09,1, 11.9,1,1, 13.460, 10505.741, 435.221, 52871.611 24/06/21,01:12:16,17,09,1, 11.9,1,1, 13.460, 10505.817, 436.435, 52870.415 24/06/21,01:12:16,18,09,1, 11.9,1,1, 13.460, 10504.856, 435.430, 52870.815 24/06/21,01:12:16,19,09,1, 11.9,1,1, 13.460, 10506.345, 435.802, 52871.823 24/06/21,01:12:17,00,09,1, 11.8,1,1, 13.465, 10506.340, 435.802, 52871.823 24/06/21,01:12:17,01,09,1, 11.8,1,1, 13.465, 10505.976, 436.466, 52871.143 24/06/21,01:12:17,02,09,1, 11.8,1,1, 13.465, 10505.003, 435.304, 52870.441 24/06/21,01:12:17,03,09,1, 11.8,1,1, 13.465, 10506.094, 435.873, 52871.854 24/06/21,01:12:17,04,09,1, 11.8,1,1, 13.465, 10505.802, 436.305, 52870.735 24/06/21,01:12:17,05,09,1, 11.8,1,1, 13.465, 10505.257, 435.126, 52871.087 24/06/21,01:12:17,06,09,1, 11.8,1,1, 13.465, 10506.237, 436.222, 52871.609 24/06/21,01:12:17,07,09,1, 11.8,1,1, 13.465, 10505.100, 435.704, 52870.197 24/06/21,01:12:17,08,09,1, 11.8,1,1, 13.465, 10505.422, 435.198, 52871.295 24/06/21,01:12:17,09,09,1, 11.8,1,1, 13.465, 10505.904, 436.487, 52870.948 24/06/21,01:12:17,10,09,1, 11.8,1,1, 13.465, 10504.964, 435.370, 52870.536 24/06/21,01:12:17,11,09,1, 11.8,1,1, 13.465, 10506.115, 435.872, 52871.870 24/06/21,01:12:17,12,09,1, 11.8,1,1, 13.465, 10505.808, 436.316, 52870.749 24/06/21,01:12:17,13,09,1, 11.8,1,1, 13.465, 10505.237, 435.021, 52871.135 24/06/21,01:12:17,14,09,1, 11.8,1,1, 13.465, 10506.231, 436.200, 52871.539 24/06/21,01:12:17,15,09,1, 11.8,1,1, 13.465, 10505.142, 435.652, 52870.278 24/06/21,01:12:17,16,09,1, 11.8,1,1, 13.465, 10505.450, 435.188, 52871.349 24/06/21,01:12:17,17,09,1, 11.8,1,1, 13.465, 10505.948, 436.436, 52871.023 24/06/21,01:12:17,18,09,1, 11.8,1,1, 13.465, 10504.993, 435.337, 52870.534 24/06/21,01:12:17,19,09,1, 11.8,1,1, 13.465, 10506.122, 435.833, 52871.868 24/06/21,01:12:18,00,09,1, 11.9,1,1, 13.465, 10506.115, 435.833, 52871.868 24/06/21,01:12:18,01,09,1, 11.9,1,1, 13.465, 10505.909, 436.471, 52871.027 24/06/21,01:12:18,02,09,1, 11.9,1,1, 13.465, 10504.980, 435.265, 52870.575 24/06/21,01:12:18,03,09,1, 11.9,1,1, 13.465, 10506.139, 435.824, 52871.860 24/06/21,01:12:18,04,09,1, 11.9,1,1, 13.465, 10505.759, 436.304, 52870.719 24/06/21,01:12:18,05,09,1, 11.9,1,1, 13.465, 10505.303, 435.055, 52871.104 24/06/21,01:12:18,06,09,1, 11.9,1,1, 13.465, 10506.244, 436.189, 52871.474 24/06/21,01:12:18,07,09,1, 11.9,1,1, 13.465, 10505.090, 435.647, 52870.261 24/06/21,01:12:18,08,09,1, 11.9,1,1, 13.465, 10505.457, 435.161, 52871.356 24/06/21,01:12:18,09,09,1, 11.9,1,1, 13.465, 10505.948, 436.431, 52870.993 24/06/21,01:12:18,10,09,1, 11.9,1,1, 13.465, 10504.970, 435.302, 52870.486 24/06/21,01:12:18,11,09,1, 11.9,1,1, 13.465, 10506.112, 435.805, 52871.852 24/06/21,01:12:18,12,09,1, 11.9,1,1, 13.465, 10505.752, 436.255, 52870.754 24/06/21,01:12:18,13,09,1, 11.9,1,1, 13.465, 10505.277, 434.995, 52871.028 24/06/21,01:12:18,14,09,1, 11.9,1,1, 13.465, 10506.191, 436.221, 52871.530 24/06/21,01:12:18,15,09,1, 11.9,1,1, 13.465, 10505.067, 435.635, 52870.254 24/06/21,01:12:18,16,09,1, 11.9,1,1, 13.465, 10505.412, 435.176, 52871.378 24/06/21,01:12:18,17,09,1, 11.9,1,1, 13.465, 10505.902, 436.440, 52870.953 24/06/21,01:12:18,18,09,1, 11.9,1,1, 13.465, 10504.992, 435.309, 52870.707 24/06/21,01:12:18,19,09,1, 11.9,1,1, 13.465, 10506.078, 435.812, 52871.871 24/06/21,01:12:19,00,09,1, 11.8,1,1, 13.462, 10506.073, 435.812, 52871.871 24/06/21,01:12:19,01,09,1, 11.8,1,1, 13.462, 10505.820, 436.489, 52871.442 24/06/21,01:12:19,02,09,1, 11.8,1,1, 13.462, 10505.217, 435.258, 52870.638 24/06/21,01:12:19,03,09,1, 11.8,1,1, 13.462, 10505.774, 435.760, 52871.448 24/06/21,01:12:19,04,09,1, 11.8,1,1, 13.462, 10505.863, 436.323, 52871.393 24/06/21,01:12:19,05,09,1, 11.8,1,1, 13.462, 10505.302, 434.888, 52870.746 24/06/21,01:12:19,06,09,1, 11.8,1,1, 13.462, 10505.900, 436.170, 52871.450 24/06/21,01:12:19,07,09,1, 11.8,1,1, 13.462, 10505.367, 435.646, 52870.805 24/06/21,01:12:19,08,09,1, 11.8,1,1, 13.462, 10505.232, 435.097, 52870.865 24/06/21,01:12:19,09,09,1, 11.8,1,1, 13.462, 10505.816, 436.473, 52871.421 24/06/21,01:12:19,10,09,1, 11.8,1,1, 13.462, 10505.223, 435.239, 52870.656 24/06/21,01:12:19,11,09,1, 11.8,1,1, 13.462, 10505.870, 435.736, 52871.415 24/06/21,01:12:19,12,09,1, 11.8,1,1, 13.462, 10505.872, 436.353, 52871.314 24/06/21,01:12:19,13,09,1, 11.8,1,1, 13.462, 10505.349, 434.970, 52870.746 24/06/21,01:12:19,14,09,1, 11.8,1,1, 13.462, 10505.929, 436.169, 52871.491 24/06/21,01:12:19,15,09,1, 11.8,1,1, 13.462, 10505.280, 435.676, 52870.674 24/06/21,01:12:19,16,09,1, 11.8,1,1, 13.462, 10505.308, 435.096, 52870.837 24/06/21,01:12:19,17,09,1, 11.8,1,1, 13.462, 10505.838, 436.459, 52871.392 24/06/21,01:12:19,18,09,1, 11.8,1,1, 13.462, 10505.211, 435.229, 52870.744 24/06/21,01:12:19,19,09,1, 11.8,1,1, 13.462, 10505.797, 435.741, 52871.450 24/06/21,01:12:20,00,09,1, 12.0,1,1, 13.462, 10505.790, 435.741, 52871.450 24/06/21,01:12:20,01,09,1, 12.0,1,1, 13.462, 10505.822, 436.452, 52871.387 24/06/21,01:12:20,02,09,1, 12.0,1,1, 13.462, 10505.130, 435.173, 52870.695 24/06/21,01:12:20,03,09,1, 12.0,1,1, 13.462, 10505.748, 435.699, 52871.471 24/06/21,01:12:20,04,09,1, 12.0,1,1, 13.462, 10505.778, 436.227, 52871.338 24/06/21,01:12:20,05,09,1, 12.0,1,1, 13.462, 10505.275, 434.882, 52870.753 24/06/21,01:12:20,06,09,1, 12.0,1,1, 13.462, 10505.832, 436.114, 52871.483 24/06/21,01:12:20,07,09,1, 12.0,1,1, 13.462, 10505.246, 435.586, 52870.707 24/06/21,01:12:20,08,09,1, 12.0,1,1, 13.462, 10505.246, 435.089, 52870.839 24/06/21,01:12:20,09,09,1, 12.0,1,1, 13.462, 10505.730, 436.418, 52871.319 24/06/21,01:12:20,10,09,1, 12.0,1,1, 13.462, 10505.203, 435.189, 52870.729 24/06/21,01:12:20,11,09,1, 12.0,1,1, 13.462, 10505.763, 435.728, 52871.475 24/06/21,01:12:20,12,09,1, 12.0,1,1, 13.462, 10505.791, 436.214, 52871.338 24/06/21,01:12:20,13,09,1, 12.0,1,1, 13.462, 10505.253, 434.884, 52870.813 24/06/21,01:12:20,14,09,1, 12.0,1,1, 13.462, 10505.868, 436.097, 52871.479 24/06/21,01:12:20,15,09,1, 12.0,1,1, 13.462, 10505.303, 435.555, 52870.710 24/06/21,01:12:20,16,09,1, 12.0,1,1, 13.462, 10505.258, 435.028, 52870.866 24/06/21,01:12:20,17,09,1, 12.0,1,1, 13.462, 10505.805, 436.437, 52871.470 24/06/21,01:12:20,18,09,1, 12.0,1,1, 13.462, 10505.170, 435.176, 52870.795 24/06/21,01:12:20,19,09,1, 12.0,1,1, 13.462, 10505.765, 435.714, 52871.477 24/06/21,01:12:21,00,09,1, 11.9,1,1, 13.466, 10505.764, 435.714, 52871.477 24/06/21,01:12:21,01,09,1, 11.9,1,1, 13.466, 10505.733, 436.372, 52871.450 24/06/21,01:12:21,02,09,1, 11.9,1,1, 13.466, 10505.146, 435.144, 52870.726 24/06/21,01:12:21,03,09,1, 11.9,1,1, 13.466, 10505.715, 435.662, 52871.540 24/06/21,01:12:21,04,09,1, 11.9,1,1, 13.466, 10505.698, 436.166, 52871.325 24/06/21,01:12:21,05,09,1, 11.9,1,1, 13.466, 10505.230, 434.851, 52870.700 24/06/21,01:12:21,06,09,1, 11.9,1,1, 13.466, 10505.839, 436.091, 52871.406 24/06/21,01:12:21,07,09,1, 11.9,1,1, 13.466, 10505.202, 435.503, 52870.672 24/06/21,01:12:21,08,09,1, 11.9,1,1, 13.466, 10505.183, 435.028, 52870.811 24/06/21,01:12:21,09,09,1, 11.9,1,1, 13.466, 10505.749, 436.425, 52871.383 24/06/21,01:12:21,10,09,1, 11.9,1,1, 13.466, 10505.115, 435.135, 52870.698 24/06/21,01:12:21,11,09,1, 11.9,1,1, 13.466, 10505.782, 435.668, 52871.506 24/06/21,01:12:21,12,09,1, 11.9,1,1, 13.466, 10505.703, 436.178, 52871.257 24/06/21,01:12:21,13,09,1, 11.9,1,1, 13.466, 10505.185, 434.776, 52870.720 24/06/21,01:12:21,14,09,1, 11.9,1,1, 13.466, 10505.820, 436.061, 52871.447 24/06/21,01:12:21,15,09,1, 11.9,1,1, 13.466, 10505.202, 435.536, 52870.697 24/06/21,01:12:21,16,09,1, 11.9,1,1, 13.466, 10505.243, 435.022, 52870.834 24/06/21,01:12:21,17,09,1, 11.9,1,1, 13.466, 10505.734, 436.424, 52871.378 24/06/21,01:12:21,18,09,1, 11.9,1,1, 13.466, 10505.109, 435.127, 52870.775 24/06/21,01:12:21,19,09,1, 11.9,1,1, 13.466, 10505.748, 435.673, 52871.428 24/06/21,01:12:22,00,09,1, 11.9,1,1, 13.460, 10505.748, 435.673, 52871.428 24/06/21,01:12:22,01,09,1, 11.9,1,1, 13.460, 10505.647, 436.347, 52871.486 24/06/21,01:12:22,02,09,1, 11.9,1,1, 13.460, 10504.998, 435.049, 52870.755 24/06/21,01:12:22,03,09,1, 11.9,1,1, 13.460, 10505.695, 435.645, 52871.516 24/06/21,01:12:22,04,09,1, 11.9,1,1, 13.460, 10505.633, 436.139, 52871.300 24/06/21,01:12:22,05,09,1, 11.9,1,1, 13.460, 10505.163, 434.753, 52870.778 24/06/21,01:12:22,06,09,1, 11.9,1,1, 13.460, 10505.720, 436.087, 52871.435 24/06/21,01:12:22,07,09,1, 11.9,1,1, 13.460, 10505.079, 435.435, 52870.652 24/06/21,01:12:22,08,09,1, 11.9,1,1, 13.460, 10505.106, 434.999, 52870.835 24/06/21,01:12:22,09,09,1, 11.9,1,1, 13.460, 10505.630, 436.337, 52871.380 24/06/21,01:12:22,10,09,1, 11.9,1,1, 13.460, 10505.016, 435.058, 52870.694 24/06/21,01:12:22,11,09,1, 11.9,1,1, 13.460, 10505.661, 435.628, 52871.560 24/06/21,01:12:22,12,09,1, 11.9,1,1, 13.460, 10505.607, 436.137, 52871.289 24/06/21,01:12:22,13,09,1, 11.9,1,1, 13.460, 10505.127, 434.781, 52870.755 24/06/21,01:12:22,14,09,1, 11.9,1,1, 13.460, 10505.632, 436.043, 52871.388 24/06/21,01:12:22,15,09,1, 11.9,1,1, 13.460, 10505.077, 435.441, 52870.638 24/06/21,01:12:22,16,09,1, 11.9,1,1, 13.460, 10505.120, 435.007, 52870.853 24/06/21,01:12:22,17,09,1, 11.9,1,1, 13.460, 10505.672, 436.361, 52871.430 24/06/21,01:12:22,18,09,1, 11.9,1,1, 13.460, 10505.036, 435.072, 52870.721 24/06/21,01:12:22,19,09,1, 11.9,1,1, 13.460, 10505.609, 435.713, 52871.484 24/06/21,01:12:23,00,09,1, 11.9,1,1, 13.464, 10505.606, 435.713, 52871.484 24/06/21,01:12:23,01,09,1, 11.9,1,1, 13.464, 10505.606, 436.326, 52871.430 24/06/21,01:12:23,02,09,1, 11.9,1,1, 13.464, 10504.975, 435.048, 52870.656 24/06/21,01:12:23,03,09,1, 11.9,1,1, 13.464, 10505.554, 435.628, 52871.477 24/06/21,01:12:23,04,09,1, 11.9,1,1, 13.464, 10505.581, 436.106, 52871.276 24/06/21,01:12:23,05,09,1, 11.9,1,1, 13.464, 10505.048, 434.708, 52870.735 24/06/21,01:12:23,06,09,1, 11.9,1,1, 13.464, 10505.607, 436.031, 52871.520 24/06/21,01:12:23,07,09,1, 11.9,1,1, 13.464, 10505.019, 435.368, 52870.709 24/06/21,01:12:23,08,09,1, 11.9,1,1, 13.464, 10505.007, 434.946, 52870.844 24/06/21,01:12:23,09,09,1, 11.9,1,1, 13.464, 10505.587, 436.359, 52871.439 24/06/21,01:12:23,10,09,1, 11.9,1,1, 13.464, 10504.950, 435.008, 52870.655 24/06/21,01:12:23,11,09,1, 11.9,1,1, 13.464, 10505.604, 435.597, 52871.529 24/06/21,01:12:23,12,09,1, 11.9,1,1, 13.464, 10505.553, 436.086, 52871.365 24/06/21,01:12:23,13,09,1, 11.9,1,1, 13.464, 10505.028, 434.709, 52870.741 24/06/21,01:12:23,14,09,1, 11.9,1,1, 13.464, 10505.650, 435.957, 52871.481 24/06/21,01:12:23,15,09,1, 11.9,1,1, 13.464, 10504.998, 435.382, 52870.696 24/06/21,01:12:23,16,09,1, 11.9,1,1, 13.464, 10505.003, 434.963, 52870.821 24/06/21,01:12:23,17,09,1, 11.9,1,1, 13.464, 10505.595, 436.311, 52871.504 24/06/21,01:12:23,18,09,1, 11.9,1,1, 13.464, 10504.962, 434.985, 52870.721 24/06/21,01:12:23,19,09,1, 11.9,1,1, 13.464, 10505.538, 435.632, 52871.554 24/06/21,01:12:24,00,09,1, 11.9,1,1, 13.460, 10505.531, 435.632, 52871.554 24/06/21,01:12:24,01,09,1, 11.9,1,1, 13.460, 10505.508, 436.274, 52871.467 24/06/21,01:12:24,02,09,1, 11.9,1,1, 13.460, 10504.871, 435.009, 52870.702 24/06/21,01:12:24,03,09,1, 11.9,1,1, 13.460, 10505.503, 435.591, 52871.490 24/06/21,01:12:24,04,09,1, 11.9,1,1, 13.460, 10505.456, 436.029, 52871.273 24/06/21,01:12:24,05,09,1, 11.9,1,1, 13.460, 10504.894, 434.654, 52870.748 24/06/21,01:12:24,06,09,1, 11.9,1,1, 13.460, 10505.552, 435.958, 52871.438 24/06/21,01:12:24,07,09,1, 11.9,1,1, 13.460, 10504.919, 435.392, 52870.650 24/06/21,01:12:24,08,09,1, 11.9,1,1, 13.460, 10505.006, 434.933, 52870.883 24/06/21,01:12:24,09,09,1, 11.9,1,1, 13.460, 10505.458, 436.336, 52871.452 24/06/21,01:12:24,10,09,1, 11.9,1,1, 13.460, 10504.842, 434.961, 52870.667 24/06/21,01:12:24,11,09,1, 11.9,1,1, 13.460, 10505.467, 435.640, 52871.528 24/06/21,01:12:24,12,09,1, 11.9,1,1, 13.460, 10505.485, 436.049, 52871.254 24/06/21,01:12:24,13,09,1, 11.9,1,1, 13.460, 10504.955, 434.687, 52870.687 24/06/21,01:12:24,14,09,1, 11.9,1,1, 13.460, 10505.564, 435.958, 52871.515 24/06/21,01:12:24,15,09,1, 11.9,1,1, 13.460, 10504.898, 435.371, 52870.667 24/06/21,01:12:24,16,09,1, 11.9,1,1, 13.460, 10504.964, 434.920, 52870.880 24/06/21,01:12:24,17,09,1, 11.9,1,1, 13.460, 10505.483, 436.268, 52871.383 24/06/21,01:12:24,18,09,1, 11.9,1,1, 13.460, 10504.866, 434.991, 52870.731 24/06/21,01:12:24,19,09,1, 11.9,1,1, 13.460, 10505.482, 435.585, 52871.563 24/06/21,01:12:25,00,09,1, 11.9,1,1, 13.461, 10505.481, 435.585, 52871.563 24/06/21,01:12:25,01,09,1, 11.9,1,1, 13.461, 10505.513, 436.271, 52871.168 24/06/21,01:12:25,02,09,1, 11.9,1,1, 13.461, 10504.571, 435.020, 52870.763 24/06/21,01:12:25,03,09,1, 11.9,1,1, 13.461, 10505.710, 435.643, 52871.913 24/06/21,01:12:25,04,09,1, 11.9,1,1, 13.461, 10505.308, 435.947, 52870.814 24/06/21,01:12:25,05,09,1, 11.9,1,1, 13.461, 10504.802, 434.761, 52871.236 24/06/21,01:12:25,06,09,1, 11.9,1,1, 13.461, 10505.762, 435.973, 52871.566 24/06/21,01:12:25,07,09,1, 11.9,1,1, 13.461, 10504.584, 435.261, 52870.277 24/06/21,01:12:25,08,09,1, 11.9,1,1, 13.461, 10505.008, 435.004, 52871.532 24/06/21,01:12:25,09,09,1, 11.9,1,1, 13.461, 10505.498, 436.223, 52871.158 24/06/21,01:12:25,10,09,1, 11.9,1,1, 13.461, 10504.523, 434.972, 52870.627 24/06/21,01:12:25,11,09,1, 11.9,1,1, 13.461, 10505.708, 435.604, 52871.841 24/06/21,01:12:25,12,09,1, 11.9,1,1, 13.461, 10505.262, 435.949, 52870.763 24/06/21,01:12:25,13,09,1, 11.9,1,1, 13.461, 10504.777, 434.725, 52871.227 24/06/21,01:12:25,14,09,1, 11.9,1,1, 13.461, 10505.652, 435.923, 52871.593 24/06/21,01:12:25,15,09,1, 11.9,1,1, 13.461, 10504.509, 435.304, 52870.195 24/06/21,01:12:25,16,09,1, 11.9,1,1, 13.461, 10505.089, 434.994, 52871.395 24/06/21,01:12:25,17,09,1, 11.9,1,1, 13.461, 10505.455, 436.226, 52871.181 24/06/21,01:12:25,18,09,1, 11.9,1,1, 13.461, 10504.486, 435.003, 52870.730 24/06/21,01:12:25,19,09,1, 11.9,1,1, 13.461, 10505.696, 435.630, 52872.029 24/06/21,01:12:26,00,10,1, 11.9,1,1, 13.464, 10505.689, 435.630, 52872.029 24/06/21,01:12:26,01,10,1, 11.9,1,1, 13.464, 10505.418, 436.231, 52871.118 24/06/21,01:12:26,02,10,1, 11.9,1,1, 13.464, 10504.499, 434.985, 52870.781 24/06/21,01:12:26,03,10,1, 11.9,1,1, 13.464, 10505.682, 435.627, 52871.999 24/06/21,01:12:26,04,10,1, 11.9,1,1, 13.464, 10505.186, 435.884, 52870.783 24/06/21,01:12:26,05,10,1, 11.9,1,1, 13.464, 10504.770, 434.738, 52871.235 24/06/21,01:12:26,06,10,1, 11.9,1,1, 13.464, 10505.715, 435.939, 52871.546 24/06/21,01:12:26,07,10,1, 11.9,1,1, 13.464, 10504.492, 435.298, 52870.316 24/06/21,01:12:26,08,10,1, 11.9,1,1, 13.464, 10505.019, 434.956, 52871.604 24/06/21,01:12:26,09,10,1, 11.9,1,1, 13.464, 10505.399, 436.178, 52871.113 24/06/21,01:12:26,10,10,1, 11.9,1,1, 13.464, 10504.472, 435.013, 52870.726 24/06/21,01:12:26,11,10,1, 11.9,1,1, 13.464, 10505.629, 435.639, 52871.957 24/06/21,01:12:26,12,10,1, 11.9,1,1, 13.464, 10505.156, 435.953, 52870.759 24/06/21,01:12:26,13,10,1, 11.9,1,1, 13.464, 10504.703, 434.673, 52871.152 24/06/21,01:12:26,14,10,1, 11.9,1,1, 13.464, 10505.681, 435.926, 52871.476 24/06/21,01:12:26,15,10,1, 11.9,1,1, 13.464, 10504.501, 435.308, 52870.252 24/06/21,01:12:26,16,10,1, 11.9,1,1, 13.464, 10504.989, 434.971, 52871.540 24/06/21,01:12:26,17,10,1, 11.9,1,1, 13.464, 10505.443, 436.181, 52871.117 24/06/21,01:12:26,18,10,1, 11.9,1,1, 13.464, 10504.505, 434.995, 52870.762 24/06/21,01:12:26,19,10,1, 11.9,1,1, 13.464, 10505.658, 435.623, 52872.052 24/06/21,01:12:27,00,10,1, 11.9,1,1, 13.461, 10505.656, 435.623, 52872.052 24/06/21,01:12:27,01,10,1, 11.9,1,1, 13.461, 10505.425, 436.191, 52871.157 24/06/21,01:12:27,02,10,1, 11.9,1,1, 13.461, 10504.422, 434.969, 52870.857 24/06/21,01:12:27,03,10,1, 11.9,1,1, 13.461, 10505.604, 435.607, 52871.973 24/06/21,01:12:27,04,10,1, 11.9,1,1, 13.461, 10505.116, 435.910, 52870.680 24/06/21,01:12:27,05,10,1, 11.9,1,1, 13.461, 10504.746, 434.688, 52871.166 24/06/21,01:12:27,06,10,1, 11.9,1,1, 13.461, 10505.645, 435.934, 52871.501 24/06/21,01:12:27,07,10,1, 11.9,1,1, 13.461, 10504.436, 435.296, 52870.271 24/06/21,01:12:27,08,10,1, 11.9,1,1, 13.461, 10504.885, 434.962, 52871.494 24/06/21,01:12:27,09,10,1, 11.9,1,1, 13.461, 10505.391, 436.201, 52871.145 24/06/21,01:12:27,10,10,1, 11.9,1,1, 13.461, 10504.393, 434.943, 52870.628 24/06/21,01:12:27,11,10,1, 11.9,1,1, 13.461, 10505.585, 435.616, 52871.934 24/06/21,01:12:27,12,10,1, 11.9,1,1, 13.461, 10505.130, 435.891, 52870.842 24/06/21,01:12:27,13,10,1, 11.9,1,1, 13.461, 10504.649, 434.673, 52871.105 24/06/21,01:12:27,14,10,1, 11.9,1,1, 13.461, 10505.599, 435.956, 52871.406 24/06/21,01:12:27,15,10,1, 11.9,1,1, 13.461, 10504.466, 435.300, 52870.311 24/06/21,01:12:27,16,10,1, 11.9,1,1, 13.461, 10504.914, 434.974, 52871.594 24/06/21,01:12:27,17,10,1, 11.9,1,1, 13.461, 10505.374, 436.193, 52871.213 24/06/21,01:12:27,18,10,1, 11.9,1,1, 13.461, 10504.419, 434.954, 52870.862 24/06/21,01:12:27,19,10,1, 11.9,1,1, 13.461, 10505.563, 435.583, 52872.070 24/06/21,01:12:28,00,10,1, 11.9,1,1, 13.462, 10505.556, 435.583, 52872.070 24/06/21,01:12:28,01,10,1, 11.9,1,1, 13.462, 10505.299, 436.133, 52871.143 24/06/21,01:12:28,02,10,1, 11.9,1,1, 13.462, 10504.366, 434.980, 52870.760 24/06/21,01:12:28,03,10,1, 11.9,1,1, 13.462, 10505.469, 435.552, 52872.029 24/06/21,01:12:28,04,10,1, 11.9,1,1, 13.462, 10505.124, 435.911, 52870.770 24/06/21,01:12:28,05,10,1, 11.9,1,1, 13.462, 10504.591, 434.684, 52871.150 24/06/21,01:12:28,06,10,1, 11.9,1,1, 13.462, 10505.583, 435.919, 52871.639 24/06/21,01:12:28,07,10,1, 11.9,1,1, 13.462, 10504.388, 435.280, 52870.405 24/06/21,01:12:28,08,10,1, 11.9,1,1, 13.462, 10504.761, 434.918, 52871.539 24/06/21,01:12:28,09,10,1, 11.9,1,1, 13.462, 10505.321, 436.219, 52871.282 24/06/21,01:12:28,10,10,1, 11.9,1,1, 13.462, 10504.327, 434.962, 52870.766 24/06/21,01:12:28,11,10,1, 11.9,1,1, 13.462, 10505.509, 435.568, 52872.036 24/06/21,01:12:28,12,10,1, 11.9,1,1, 13.462, 10505.131, 435.949, 52870.874 24/06/21,01:12:28,13,10,1, 11.9,1,1, 13.462, 10504.608, 434.746, 52871.209 24/06/21,01:12:28,14,10,1, 11.9,1,1, 13.462, 10505.579, 435.939, 52871.714 24/06/21,01:12:28,15,10,1, 11.9,1,1, 13.462, 10504.399, 435.322, 52870.381 24/06/21,01:12:28,16,10,1, 11.9,1,1, 13.462, 10504.807, 434.947, 52871.560 24/06/21,01:12:28,17,10,1, 11.9,1,1, 13.462, 10505.367, 436.173, 52871.287 24/06/21,01:12:28,18,10,1, 11.9,1,1, 13.462, 10504.329, 434.978, 52870.745 24/06/21,01:12:28,19,10,1, 11.9,1,1, 13.462, 10505.512, 435.587, 52872.023 24/06/21,01:12:29,00,10,1, 11.9,1,1, 13.461, 10505.506, 435.587, 52872.023 24/06/21,01:12:29,01,10,1, 11.9,1,1, 13.461, 10505.281, 436.127, 52871.216 24/06/21,01:12:29,02,10,1, 11.9,1,1, 13.461, 10504.334, 434.965, 52870.797 24/06/21,01:12:29,03,10,1, 11.9,1,1, 13.461, 10505.490, 435.521, 52872.072 24/06/21,01:12:29,04,10,1, 11.9,1,1, 13.461, 10505.066, 435.937, 52870.925 24/06/21,01:12:29,05,10,1, 11.9,1,1, 13.461, 10504.589, 434.666, 52871.309 24/06/21,01:12:29,06,10,1, 11.9,1,1, 13.461, 10505.568, 435.870, 52871.689 24/06/21,01:12:29,07,10,1, 11.9,1,1, 13.461, 10504.401, 435.288, 52870.313 24/06/21,01:12:29,08,10,1, 11.9,1,1, 13.461, 10504.777, 434.854, 52871.493 24/06/21,01:12:29,09,10,1, 11.9,1,1, 13.461, 10505.319, 436.135, 52871.185 24/06/21,01:12:29,10,10,1, 11.9,1,1, 13.461, 10504.312, 434.986, 52870.832 24/06/21,01:12:29,11,10,1, 11.9,1,1, 13.461, 10505.443, 435.591, 52872.063 24/06/21,01:12:29,12,10,1, 11.9,1,1, 13.461, 10505.065, 435.960, 52870.900 24/06/21,01:12:29,13,10,1, 11.9,1,1, 13.461, 10504.591, 434.686, 52871.239 24/06/21,01:12:29,14,10,1, 11.9,1,1, 13.461, 10505.552, 435.873, 52871.713 24/06/21,01:12:29,15,10,1, 11.9,1,1, 13.461, 10504.413, 435.289, 52870.331 24/06/21,01:12:29,16,10,1, 11.9,1,1, 13.461, 10504.762, 434.891, 52871.495 24/06/21,01:12:29,17,10,1, 11.9,1,1, 13.461, 10505.284, 436.164, 52871.155 24/06/21,01:12:29,18,10,1, 11.9,1,1, 13.461, 10504.274, 434.963, 52870.702 24/06/21,01:12:29,19,10,1, 11.9,1,1, 13.461, 10505.491, 435.532, 52871.944 24/06/21,01:12:30,00,10,1, 12.0,1,1, 13.465, 10505.489, 435.532, 52871.944 24/06/21,01:12:30,01,10,1, 12.0,1,1, 13.465, 10505.255, 436.131, 52871.317 24/06/21,01:12:30,02,10,1, 12.0,1,1, 13.465, 10504.298, 434.950, 52870.783 24/06/21,01:12:30,03,10,1, 12.0,1,1, 13.465, 10505.334, 435.482, 52872.086 24/06/21,01:12:30,04,10,1, 12.0,1,1, 13.465, 10505.058, 435.976, 52870.898 24/06/21,01:12:30,05,10,1, 12.0,1,1, 13.465, 10504.522, 434.704, 52871.208 24/06/21,01:12:30,06,10,1, 12.0,1,1, 13.465, 10505.546, 435.827, 52871.888 24/06/21,01:12:30,07,10,1, 12.0,1,1, 13.465, 10504.338, 435.346, 52870.488 24/06/21,01:12:30,08,10,1, 12.0,1,1, 13.465, 10504.686, 434.851, 52871.488 24/06/21,01:12:30,09,10,1, 12.0,1,1, 13.465, 10505.258, 436.118, 52871.365 24/06/21,01:12:30,10,10,1, 12.0,1,1, 13.465, 10504.219, 434.941, 52870.885 24/06/21,01:12:30,11,10,1, 12.0,1,1, 13.465, 10505.316, 435.521, 52872.081 24/06/21,01:12:30,12,10,1, 12.0,1,1, 13.465, 10505.097, 435.961, 52870.951 24/06/21,01:12:30,13,10,1, 12.0,1,1, 13.465, 10504.484, 434.717, 52871.330 24/06/21,01:12:30,14,10,1, 12.0,1,1, 13.465, 10505.495, 435.808, 52871.797 24/06/21,01:12:30,15,10,1, 12.0,1,1, 13.465, 10504.468, 435.355, 52870.431 24/06/21,01:12:30,16,10,1, 12.0,1,1, 13.465, 10504.711, 434.823, 52871.601 24/06/21,01:12:30,17,10,1, 12.0,1,1, 13.465, 10505.276, 436.150, 52871.282 24/06/21,01:12:30,18,10,1, 12.0,1,1, 13.465, 10504.242, 434.975, 52870.691 24/06/21,01:12:30,19,10,1, 12.0,1,1, 13.465, 10505.358, 435.514, 52872.029 24/06/21,01:12:31,00,10,1, 11.9,1,1, 13.466, 10505.356, 435.514, 52872.029 24/06/21,01:12:31,01,10,1, 11.9,1,1, 13.466, 10505.232, 436.080, 52871.336 24/06/21,01:12:31,02,10,1, 11.9,1,1, 13.466, 10504.164, 434.942, 52870.696 24/06/21,01:12:31,03,10,1, 11.9,1,1, 13.466, 10505.294, 435.445, 52872.067 24/06/21,01:12:31,04,10,1, 11.9,1,1, 13.466, 10505.081, 435.993, 52871.012 24/06/21,01:12:31,05,10,1, 11.9,1,1, 13.466, 10504.489, 434.667, 52871.137 24/06/21,01:12:31,06,10,1, 11.9,1,1, 13.466, 10505.495, 435.794, 52871.837 24/06/21,01:12:31,07,10,1, 11.9,1,1, 13.466, 10504.407, 435.314, 52870.452 24/06/21,01:12:31,08,10,1, 11.9,1,1, 13.466, 10504.619, 434.796, 52871.476 24/06/21,01:12:31,09,10,1, 11.9,1,1, 13.466, 10505.226, 436.082, 52871.323 24/06/21,01:12:31,10,10,1, 11.9,1,1, 13.466, 10504.154, 434.957, 52870.659 24/06/21,01:12:31,11,10,1, 11.9,1,1, 13.466, 10505.279, 435.419, 52872.094 24/06/21,01:12:31,12,10,1, 11.9,1,1, 13.466, 10505.073, 435.979, 52871.066 24/06/21,01:12:31,13,10,1, 11.9,1,1, 13.466, 10504.511, 434.667, 52871.291 24/06/21,01:12:31,14,10,1, 11.9,1,1, 13.466, 10505.500, 435.812, 52871.836 24/06/21,01:12:31,15,10,1, 11.9,1,1, 13.466, 10504.465, 435.311, 52870.375 24/06/21,01:12:31,16,10,1, 11.9,1,1, 13.466, 10504.614, 434.777, 52871.462 24/06/21,01:12:31,17,10,1, 11.9,1,1, 13.466, 10505.230, 436.072, 52871.316 24/06/21,01:12:31,18,10,1, 11.9,1,1, 13.466, 10504.178, 434.910, 52870.689 24/06/21,01:12:31,19,10,1, 11.9,1,1, 13.466, 10505.225, 435.403, 52872.095 24/06/21,01:12:32,00,10,1, 11.9,1,1, 13.462, 10505.222, 435.403, 52872.095 24/06/21,01:12:32,01,10,1, 11.9,1,1, 13.462, 10505.217, 435.993, 52871.316 24/06/21,01:12:32,02,10,1, 11.9,1,1, 13.462, 10504.174, 434.894, 52870.679 24/06/21,01:12:32,03,10,1, 11.9,1,1, 13.462, 10505.219, 435.337, 52872.031 24/06/21,01:12:32,04,10,1, 11.9,1,1, 13.462, 10505.085, 435.931, 52871.041 24/06/21,01:12:32,05,10,1, 11.9,1,1, 13.462, 10504.413, 434.625, 52871.183 24/06/21,01:12:32,06,10,1, 11.9,1,1, 13.462, 10505.493, 435.801, 52871.921 24/06/21,01:12:32,07,10,1, 11.9,1,1, 13.462, 10504.436, 435.346, 52870.410 24/06/21,01:12:32,08,10,1, 11.9,1,1, 13.462, 10504.530, 434.736, 52871.456 24/06/21,01:12:32,09,10,1, 11.9,1,1, 13.462, 10505.192, 436.071, 52871.319 24/06/21,01:12:32,10,10,1, 11.9,1,1, 13.462, 10504.156, 434.893, 52870.635 24/06/21,01:12:32,11,10,1, 11.9,1,1, 13.462, 10505.191, 435.404, 52872.052 24/06/21,01:12:32,12,10,1, 11.9,1,1, 13.462, 10505.010, 435.945, 52871.063 24/06/21,01:12:32,13,10,1, 11.9,1,1, 13.462, 10504.445, 434.635, 52871.150 24/06/21,01:12:32,14,10,1, 11.9,1,1, 13.462, 10505.479, 435.792, 52871.841 24/06/21,01:12:32,15,10,1, 11.9,1,1, 13.462, 10504.410, 435.337, 52870.539 24/06/21,01:12:32,16,10,1, 11.9,1,1, 13.462, 10504.564, 434.773, 52871.546 24/06/21,01:12:32,17,10,1, 11.9,1,1, 13.462, 10505.200, 436.030, 52871.383 24/06/21,01:12:32,18,10,1, 11.9,1,1, 13.462, 10504.188, 434.920, 52870.703 24/06/21,01:12:32,19,10,1, 11.9,1,1, 13.462, 10505.209, 435.335, 52872.092 24/06/21,01:12:33,00,08,1, 11.9,1,1, 13.461, 10505.205, 435.335, 52872.092 24/06/21,01:12:33,01,08,1, 11.9,1,1, 13.461, 10505.199, 436.027, 52871.347 24/06/21,01:12:33,02,08,1, 11.9,1,1, 13.461, 10504.134, 434.919, 52870.656 24/06/21,01:12:33,03,08,1, 11.9,1,1, 13.461, 10505.154, 435.383, 52872.060 24/06/21,01:12:33,04,08,1, 11.9,1,1, 13.461, 10505.017, 435.950, 52871.086 24/06/21,01:12:33,05,08,1, 11.9,1,1, 13.461, 10504.408, 434.626, 52871.201 24/06/21,01:12:33,06,08,1, 11.9,1,1, 13.461, 10505.453, 435.702, 52871.947 24/06/21,01:12:33,07,08,1, 11.9,1,1, 13.461, 10504.363, 435.311, 52870.451 24/06/21,01:12:33,08,08,1, 11.9,1,1, 13.461, 10504.536, 434.693, 52871.432 24/06/21,01:12:33,09,08,1, 11.9,1,1, 13.461, 10505.156, 436.037, 52871.316 24/06/21,01:12:33,10,08,1, 11.9,1,1, 13.461, 10504.127, 434.915, 52870.662 24/06/21,01:12:33,11,08,1, 11.9,1,1, 13.461, 10505.162, 435.322, 52872.021 24/06/21,01:12:33,12,08,1, 11.9,1,1, 13.461, 10505.015, 435.936, 52871.093 24/06/21,01:12:33,13,08,1, 11.9,1,1, 13.461, 10504.334, 434.621, 52871.173 24/06/21,01:12:33,14,08,1, 11.9,1,1, 13.461, 10505.427, 435.701, 52871.979 24/06/21,01:12:33,15,08,1, 11.9,1,1, 13.461, 10504.389, 435.295, 52870.499 24/06/21,01:12:33,16,08,1, 11.9,1,1, 13.461, 10504.528, 434.709, 52871.425 24/06/21,01:12:33,17,08,1, 11.9,1,1, 13.461, 10505.192, 436.003, 52871.424 24/06/21,01:12:33,18,08,1, 11.9,1,1, 13.461, 10504.148, 434.928, 52870.697 24/06/21,01:12:33,19,08,1, 11.9,1,1, 13.461, 10505.096, 435.317, 52872.047 24/06/21,01:12:34,00,09,1, 11.9,1,1, 13.464, 10505.089, 435.317, 52872.047 24/06/21,01:12:34,01,09,1, 11.9,1,1, 13.464, 10505.147, 435.968, 52871.393 24/06/21,01:12:34,02,09,1, 11.9,1,1, 13.464, 10504.017, 434.870, 52870.648 24/06/21,01:12:34,03,09,1, 11.9,1,1, 13.464, 10505.089, 435.339, 52872.072 24/06/21,01:12:34,04,09,1, 11.9,1,1, 13.464, 10504.998, 435.967, 52871.086 24/06/21,01:12:34,05,09,1, 11.9,1,1, 13.464, 10504.359, 434.620, 52871.226 24/06/21,01:12:34,06,09,1, 11.9,1,1, 13.464, 10505.461, 435.734, 52871.949 24/06/21,01:12:34,07,09,1, 11.9,1,1, 13.464, 10504.332, 435.313, 52870.458 24/06/21,01:12:34,08,09,1, 11.9,1,1, 13.464, 10504.503, 434.707, 52871.432 24/06/21,01:12:34,09,09,1, 11.9,1,1, 13.464, 10505.181, 436.015, 52871.348 24/06/21,01:12:34,10,09,1, 11.9,1,1, 13.464, 10504.030, 434.937, 52870.611 24/06/21,01:12:34,11,09,1, 11.9,1,1, 13.464, 10505.098, 435.294, 52872.103 24/06/21,01:12:34,12,09,1, 11.9,1,1, 13.464, 10505.031, 435.949, 52871.094 24/06/21,01:12:34,13,09,1, 11.9,1,1, 13.464, 10504.341, 434.614, 52871.226 24/06/21,01:12:34,14,09,1, 11.9,1,1, 13.464, 10505.379, 435.735, 52871.973 24/06/21,01:12:34,15,09,1, 11.9,1,1, 13.464, 10504.410, 435.329, 52870.462 24/06/21,01:12:34,16,09,1, 11.9,1,1, 13.464, 10504.472, 434.664, 52871.462 24/06/21,01:12:34,17,09,1, 11.9,1,1, 13.464, 10505.127, 435.986, 52871.386 24/06/21,01:12:34,18,09,1, 11.9,1,1, 13.464, 10504.071, 434.906, 52870.661 24/06/21,01:12:34,19,09,1, 11.9,1,1, 13.464, 10505.055, 435.295, 52872.040 24/06/21,01:12:35,00,08,1, 11.9,1,1, 13.463, 10505.047, 435.295, 52872.040 24/06/21,01:12:35,01,08,1, 11.9,1,1, 13.463, 10504.957, 436.015, 52871.592 24/06/21,01:12:35,02,08,1, 11.9,1,1, 13.463, 10504.371, 434.974, 52870.854 24/06/21,01:12:35,03,08,1, 11.9,1,1, 13.463, 10504.827, 435.175, 52871.555 24/06/21,01:12:35,04,08,1, 11.9,1,1, 13.463, 10505.058, 436.075, 52871.729 24/06/21,01:12:35,05,08,1, 11.9,1,1, 13.463, 10504.480, 434.577, 52871.007 24/06/21,01:12:35,06,08,1, 11.9,1,1, 13.463, 10505.018, 435.665, 52871.751 24/06/21,01:12:35,07,08,1, 11.9,1,1, 13.463, 10504.682, 435.426, 52871.098 24/06/21,01:12:35,08,08,1, 11.9,1,1, 13.463, 10504.381, 434.640, 52870.910 24/06/21,01:12:35,09,08,1, 11.9,1,1, 13.463, 10504.962, 436.046, 52871.572 24/06/21,01:12:35,10,08,1, 11.9,1,1, 13.463, 10504.331, 434.942, 52870.849 24/06/21,01:12:35,11,08,1, 11.9,1,1, 13.463, 10504.777, 435.233, 52871.523 24/06/21,01:12:35,12,08,1, 11.9,1,1, 13.463, 10505.050, 436.055, 52871.654 24/06/21,01:12:35,13,08,1, 11.9,1,1, 13.463, 10504.499, 434.648, 52870.958 24/06/21,01:12:35,14,08,1, 11.9,1,1, 13.463, 10505.060, 435.740, 52871.757 24/06/21,01:12:35,15,08,1, 11.9,1,1, 13.463, 10504.655, 435.430, 52871.019 24/06/21,01:12:35,16,08,1, 11.9,1,1, 13.463, 10504.427, 434.583, 52870.897 24/06/21,01:12:35,17,08,1, 11.9,1,1, 13.463, 10504.997, 436.028, 52871.678 24/06/21,01:12:35,18,08,1, 11.9,1,1, 13.463, 10504.340, 434.947, 52870.891 24/06/21,01:12:35,19,08,1, 11.9,1,1, 13.463, 10504.803, 435.200, 52871.517 24/06/21,01:12:36,00,08,1, 11.9,1,1, 13.460, 10504.797, 435.200, 52871.517 24/06/21,01:12:36,01,08,1, 11.9,1,1, 13.460, 10504.907, 436.069, 52871.594 24/06/21,01:12:36,02,08,1, 11.9,1,1, 13.460, 10504.301, 434.953, 52870.804 24/06/21,01:12:36,03,08,1, 11.9,1,1, 13.460, 10504.751, 435.216, 52871.486 24/06/21,01:12:36,04,08,1, 11.9,1,1, 13.460, 10504.990, 436.079, 52871.631 24/06/21,01:12:36,05,08,1, 11.9,1,1, 13.460, 10504.427, 434.636, 52870.919 24/06/21,01:12:36,06,08,1, 11.9,1,1, 13.460, 10505.077, 435.726, 52871.726 24/06/21,01:12:36,07,08,1, 11.9,1,1, 13.460, 10504.515, 435.360, 52870.364 24/06/21,01:12:36,08,08,1, 11.9,1,1, 13.460, 10504.407, 434.686, 52871.482 24/06/21,01:12:36,09,08,1, 11.9,1,1, 13.460, 10505.130, 436.047, 52871.430 24/06/21,01:12:36,10,08,1, 11.9,1,1, 13.460, 10504.066, 434.980, 52870.635 24/06/21,01:12:36,11,08,1, 11.9,1,1, 13.460, 10504.989, 435.286, 52872.057 24/06/21,01:12:36,12,08,1, 11.9,1,1, 13.460, 10504.923, 435.983, 52871.194 24/06/21,01:12:36,13,08,1, 11.9,1,1, 13.460, 10504.297, 434.696, 52871.229 24/06/21,01:12:36,14,08,1, 11.9,1,1, 13.460, 10505.389, 435.740, 52871.948 24/06/21,01:12:36,15,08,1, 11.9,1,1, 13.460, 10504.387, 435.426, 52870.582 24/06/21,01:12:36,16,08,1, 11.9,1,1, 13.460, 10504.424, 434.671, 52871.487 24/06/21,01:12:36,17,08,1, 11.9,1,1, 13.460, 10505.153, 436.042, 52871.347 24/06/21,01:12:36,18,08,1, 11.9,1,1, 13.460, 10504.068, 434.941, 52870.635 24/06/21,01:12:36,19,08,1, 11.9,1,1, 13.460, 10505.016, 435.308, 52872.101 24/06/21,01:12:37,00,08,1, 11.9,1,1, 13.463, 10505.013, 435.308, 52872.101 24/06/21,01:12:37,01,08,1, 11.9,1,1, 13.463, 10505.148, 436.027, 52871.484 24/06/21,01:12:37,02,08,1, 11.9,1,1, 13.463, 10504.026, 434.971, 52870.730 24/06/21,01:12:37,03,08,1, 11.9,1,1, 13.463, 10505.047, 435.335, 52872.040 24/06/21,01:12:37,04,08,1, 11.9,1,1, 13.463, 10504.981, 436.022, 52871.103 24/06/21,01:12:37,05,08,1, 11.9,1,1, 13.463, 10504.300, 434.692, 52871.188 24/06/21,01:12:37,06,08,1, 11.9,1,1, 13.463, 10505.343, 435.770, 52871.971 24/06/21,01:12:37,07,08,1, 11.9,1,1, 13.463, 10504.417, 435.431, 52870.609 24/06/21,01:12:37,08,08,1, 11.9,1,1, 13.463, 10504.419, 434.704, 52871.478 24/06/21,01:12:37,09,08,1, 11.9,1,1, 13.463, 10505.131, 436.015, 52871.472 24/06/21,01:12:37,10,08,1, 11.9,1,1, 13.463, 10504.051, 435.014, 52870.620 24/06/21,01:12:37,11,08,1, 11.9,1,1, 13.463, 10505.122, 435.297, 52872.050 24/06/21,01:12:37,12,08,1, 11.9,1,1, 13.463, 10504.960, 436.020, 52871.219 24/06/21,01:12:37,13,08,1, 11.9,1,1, 13.463, 10504.252, 434.720, 52871.234 24/06/21,01:12:37,14,08,1, 11.9,1,1, 13.463, 10505.420, 435.774, 52871.988 24/06/21,01:12:37,15,08,1, 11.9,1,1, 13.463, 10504.381, 435.417, 52870.632 24/06/21,01:12:37,16,08,1, 11.9,1,1, 13.463, 10504.451, 434.706, 52871.471 24/06/21,01:12:37,17,08,1, 11.9,1,1, 13.463, 10505.127, 436.057, 52871.465 24/06/21,01:12:37,18,08,1, 11.9,1,1, 13.463, 10504.004, 434.991, 52870.620 24/06/21,01:12:37,19,08,1, 11.9,1,1, 13.463, 10505.068, 435.336, 52872.032 24/06/21,01:12:38,00,08,1, 11.9,1,1, 13.463, 10505.064, 435.336, 52872.032 24/06/21,01:12:38,01,08,1, 11.9,1,1, 13.463, 10505.120, 436.101, 52871.376 24/06/21,01:12:38,02,08,1, 11.9,1,1, 13.463, 10504.061, 434.960, 52870.683 24/06/21,01:12:38,03,08,1, 11.9,1,1, 13.463, 10505.017, 435.346, 52872.028 24/06/21,01:12:38,04,08,1, 11.9,1,1, 13.463, 10504.978, 436.062, 52871.115 24/06/21,01:12:38,05,08,1, 11.9,1,1, 13.463, 10504.346, 434.723, 52871.209 24/06/21,01:12:38,06,08,1, 11.9,1,1, 13.463, 10505.383, 435.793, 52871.989 24/06/21,01:12:38,07,08,1, 11.9,1,1, 13.463, 10504.423, 435.472, 52870.587 24/06/21,01:12:38,08,08,1, 11.9,1,1, 13.463, 10504.535, 434.767, 52871.487 24/06/21,01:12:38,09,08,1, 11.9,1,1, 13.463, 10505.112, 436.046, 52871.425 24/06/21,01:12:38,10,08,1, 11.9,1,1, 13.463, 10504.066, 435.017, 52870.678 24/06/21,01:12:38,11,08,1, 11.9,1,1, 13.463, 10505.011, 435.352, 52872.057 24/06/21,01:12:38,12,08,1, 11.9,1,1, 13.463, 10504.973, 436.063, 52871.209 24/06/21,01:12:38,13,08,1, 11.9,1,1, 13.463, 10504.374, 434.767, 52871.251 24/06/21,01:12:38,14,08,1, 11.9,1,1, 13.463, 10505.406, 435.813, 52871.930 24/06/21,01:12:38,15,08,1, 11.9,1,1, 13.463, 10504.396, 435.453, 52870.537 24/06/21,01:12:38,16,08,1, 11.9,1,1, 13.463, 10504.513, 434.760, 52871.492 24/06/21,01:12:38,17,08,1, 11.9,1,1, 13.463, 10505.140, 436.101, 52871.417 24/06/21,01:12:38,18,08,1, 11.9,1,1, 13.463, 10504.067, 435.017, 52870.633 24/06/21,01:12:38,19,08,1, 11.9,1,1, 13.463, 10505.055, 435.359, 52872.090 24/06/21,01:12:39,00,09,1, 11.9,1,1, 13.462, 10505.047, 435.359, 52872.090 24/06/21,01:12:39,01,09,1, 11.9,1,1, 13.462, 10505.064, 436.093, 52871.330 24/06/21,01:12:39,02,09,1, 11.9,1,1, 13.462, 10504.044, 435.054, 52870.707 24/06/21,01:12:39,03,09,1, 11.9,1,1, 13.462, 10505.049, 435.432, 52872.077 24/06/21,01:12:39,04,09,1, 11.9,1,1, 13.462, 10504.985, 436.079, 52871.230 24/06/21,01:12:39,05,09,1, 11.9,1,1, 13.462, 10504.370, 434.749, 52871.265 24/06/21,01:12:39,06,09,1, 11.9,1,1, 13.462, 10505.366, 435.858, 52871.965 24/06/21,01:12:39,07,09,1, 11.9,1,1, 13.462, 10504.415, 435.518, 52870.628 24/06/21,01:12:39,08,09,1, 11.9,1,1, 13.462, 10504.445, 434.832, 52871.498 24/06/21,01:12:39,09,09,1, 11.9,1,1, 13.462, 10505.190, 436.121, 52871.346 24/06/21,01:12:39,10,09,1, 11.9,1,1, 13.462, 10504.116, 435.036, 52870.700 24/06/21,01:12:39,11,09,1, 11.9,1,1, 13.462, 10505.040, 435.387, 52872.134 24/06/21,01:12:39,12,09,1, 11.9,1,1, 13.462, 10505.017, 436.081, 52871.153 24/06/21,01:12:39,13,09,1, 11.9,1,1, 13.462, 10504.387, 434.745, 52871.246 24/06/21,01:12:39,14,09,1, 11.9,1,1, 13.462, 10505.432, 435.844, 52871.955 24/06/21,01:12:39,15,09,1, 11.9,1,1, 13.462, 10504.366, 435.507, 52870.593 24/06/21,01:12:39,16,09,1, 11.9,1,1, 13.462, 10504.485, 434.783, 52871.485 24/06/21,01:12:39,17,09,1, 11.9,1,1, 13.462, 10505.183, 436.162, 52871.431 24/06/21,01:12:39,18,09,1, 11.9,1,1, 13.462, 10503.984, 435.065, 52870.673 24/06/21,01:12:39,19,09,1, 11.9,1,1, 13.462, 10505.120, 435.428, 52872.097 24/06/21,01:12:40,00,09,1, 11.9,1,1, 13.460, 10505.114, 435.428, 52872.097 24/06/21,01:12:40,01,09,1, 11.9,1,1, 13.460, 10504.918, 435.989, 52870.375 24/06/21,01:12:40,02,09,1, 11.9,1,1, 13.460, 10503.889, 435.149, 52871.359 24/06/21,01:12:40,03,09,1, 11.9,1,1, 13.460, 10505.576, 435.416, 52872.191 24/06/21,01:12:40,04,09,1, 11.9,1,1, 13.460, 10504.476, 435.990, 52870.358 24/06/21,01:12:40,05,09,1, 11.9,1,1, 13.460, 10504.605, 434.935, 52872.255 24/06/21,01:12:40,06,09,1, 11.9,1,1, 13.460, 10505.571, 435.740, 52871.350 24/06/21,01:12:40,07,09,1, 11.9,1,1, 13.460, 10503.968, 435.460, 52870.499 24/06/21,01:12:40,08,09,1, 11.9,1,1, 13.460, 10505.021, 434.888, 52872.289 24/06/21,01:12:40,09,09,1, 11.9,1,1, 13.460, 10504.930, 436.004, 52870.381 24/06/21,01:12:40,10,09,1, 11.9,1,1, 13.460, 10503.963, 435.201, 52871.292 24/06/21,01:12:40,11,09,1, 11.9,1,1, 13.460, 10505.569, 435.395, 52872.137 24/06/21,01:12:40,12,09,1, 11.9,1,1, 13.460, 10504.504, 436.005, 52870.365 24/06/21,01:12:40,13,09,1, 11.9,1,1, 13.460, 10504.630, 434.950, 52872.278 24/06/21,01:12:40,14,09,1, 11.9,1,1, 13.460, 10505.604, 435.757, 52871.347 24/06/21,01:12:40,15,09,1, 11.9,1,1, 13.460, 10503.970, 435.488, 52870.526 24/06/21,01:12:40,16,09,1, 11.9,1,1, 13.460, 10505.020, 434.934, 52872.255 24/06/21,01:12:40,17,09,1, 11.9,1,1, 13.460, 10504.901, 435.984, 52870.435 24/06/21,01:12:40,18,09,1, 11.9,1,1, 13.460, 10503.976, 435.164, 52871.294 24/06/21,01:12:40,19,09,1, 11.9,1,1, 13.460, 10505.573, 435.404, 52872.244 24/06/21,01:12:41,00,09,1, 11.9,1,1, 13.465, 10505.573, 435.404, 52872.244 24/06/21,01:12:41,01,09,1, 11.9,1,1, 13.465, 10504.922, 436.039, 52870.432 24/06/21,01:12:41,02,09,1, 11.9,1,1, 13.465, 10503.990, 435.147, 52871.374 24/06/21,01:12:41,03,09,1, 11.9,1,1, 13.465, 10505.594, 435.507, 52872.137 24/06/21,01:12:41,04,09,1, 11.9,1,1, 13.465, 10504.579, 435.999, 52870.411 24/06/21,01:12:41,05,09,1, 11.9,1,1, 13.465, 10504.633, 434.910, 52872.138 24/06/21,01:12:41,06,09,1, 11.9,1,1, 13.465, 10505.590, 435.742, 52871.375 24/06/21,01:12:41,07,09,1, 11.9,1,1, 13.465, 10504.022, 435.468, 52870.490 24/06/21,01:12:41,08,09,1, 11.9,1,1, 13.465, 10505.029, 434.954, 52872.264 24/06/21,01:12:41,09,09,1, 11.9,1,1, 13.465, 10504.984, 436.005, 52870.521 24/06/21,01:12:41,10,09,1, 11.9,1,1, 13.465, 10504.009, 435.137, 52871.411 24/06/21,01:12:41,11,09,1, 11.9,1,1, 13.465, 10505.432, 435.331, 52871.414 24/06/21,01:12:41,12,09,1, 11.9,1,1, 13.465, 10504.683, 436.097, 52870.905 24/06/21,01:12:41,13,09,1, 11.9,1,1, 13.465, 10504.800, 434.844, 52871.999 24/06/21,01:12:41,14,09,1, 11.9,1,1, 13.465, 10505.283, 435.737, 52871.189 24/06/21,01:12:41,15,09,1, 11.9,1,1, 13.465, 10504.236, 435.603, 52871.077 24/06/21,01:12:41,16,09,1, 11.9,1,1, 13.465, 10504.947, 434.863, 52871.767 24/06/21,01:12:41,17,09,1, 11.9,1,1, 13.465, 10504.760, 436.111, 52870.750 24/06/21,01:12:41,18,09,1, 11.9,1,1, 13.465, 10504.245, 435.217, 52871.617 24/06/21,01:12:41,19,09,1, 11.9,1,1, 13.465, 10505.345, 435.372, 52871.713 24/06/21,01:12:42,00,08,1, 11.8,1,1, 13.461, 10505.339, 435.372, 52871.713 24/06/21,01:12:42,01,08,1, 11.8,1,1, 13.461, 10504.682, 436.006, 52870.156 24/06/21,01:12:42,02,08,1, 11.8,1,1, 13.461, 10504.239, 435.242, 52871.965 24/06/21,01:12:42,03,08,1, 11.8,1,1, 13.461, 10505.623, 435.420, 52871.653 24/06/21,01:12:42,04,08,1, 11.8,1,1, 13.461, 10504.401, 436.065, 52870.611 24/06/21,01:12:42,05,08,1, 11.8,1,1, 13.461, 10505.019, 434.942, 52872.556 24/06/21,01:12:42,06,08,1, 11.8,1,1, 13.461, 10505.387, 435.719, 52870.702 24/06/21,01:12:42,07,08,1, 11.8,1,1, 13.461, 10504.006, 435.572, 52870.985 24/06/21,01:12:42,08,08,1, 11.8,1,1, 13.461, 10505.281, 434.947, 52872.200 24/06/21,01:12:42,09,08,1, 11.8,1,1, 13.461, 10504.604, 436.019, 52870.168 24/06/21,01:12:42,10,08,1, 11.8,1,1, 13.461, 10504.317, 435.262, 52871.952 24/06/21,01:12:42,11,08,1, 11.8,1,1, 13.461, 10505.637, 435.387, 52871.700 24/06/21,01:12:42,12,08,1, 11.8,1,1, 13.461, 10504.319, 436.029, 52870.533 24/06/21,01:12:42,13,08,1, 11.8,1,1, 13.461, 10505.019, 434.979, 52872.526 24/06/21,01:12:42,14,08,1, 11.8,1,1, 13.461, 10505.354, 435.715, 52870.672 24/06/21,01:12:42,15,08,1, 11.8,1,1, 13.461, 10503.994, 435.557, 52870.981 24/06/21,01:12:42,16,08,1, 11.8,1,1, 13.461, 10505.320, 434.947, 52872.159 24/06/21,01:12:42,17,08,1, 11.8,1,1, 13.461, 10504.758, 436.008, 52870.385 24/06/21,01:12:42,18,08,1, 11.8,1,1, 13.461, 10503.965, 435.256, 52871.785 24/06/21,01:12:42,19,08,1, 11.8,1,1, 13.461, 10505.916, 435.486, 52872.198 24/06/21,01:12:43,00,07,1, 11.9,1,1, 13.459, 10505.915, 435.486, 52872.198 24/06/21,01:12:43,01,07,1, 11.9,1,1, 13.459, 10504.749, 436.010, 52869.805 24/06/21,01:12:43,02,07,1, 11.9,1,1, 13.459, 10504.093, 435.277, 52871.988 24/06/21,01:12:43,03,07,1, 11.9,1,1, 13.459, 10505.998, 435.511, 52872.138 24/06/21,01:12:43,04,07,1, 11.9,1,1, 13.459, 10504.238, 435.956, 52870.050 24/06/21,01:12:43,05,07,1, 11.9,1,1, 13.459, 10504.958, 435.074, 52872.912 24/06/21,01:12:43,06,07,1, 11.9,1,1, 13.459, 10505.653, 435.772, 52870.646 24/06/21,01:12:43,07,07,1, 11.9,1,1, 13.459, 10503.763, 435.516, 52870.686 24/06/21,01:12:43,08,07,1, 11.9,1,1, 13.459, 10505.523, 435.072, 52872.747 24/06/21,01:12:43,09,07,1, 11.9,1,1, 13.459, 10504.771, 436.008, 52869.799 24/06/21,01:12:43,10,07,1, 11.9,1,1, 13.459, 10504.149, 435.299, 52872.033 24/06/21,01:12:43,11,07,1, 11.9,1,1, 13.459, 10506.005, 435.531, 52872.109 24/06/21,01:12:43,12,07,1, 11.9,1,1, 13.459, 10504.305, 436.024, 52870.120 24/06/21,01:12:43,13,07,1, 11.9,1,1, 13.459, 10505.028, 435.021, 52872.916 24/06/21,01:12:43,14,07,1, 11.9,1,1, 13.459, 10505.643, 435.811, 52870.771 24/06/21,01:12:43,15,07,1, 11.9,1,1, 13.459, 10503.746, 435.538, 52870.681 24/06/21,01:12:43,16,07,1, 11.9,1,1, 13.459, 10505.473, 435.113, 52872.634 24/06/21,01:12:43,17,07,1, 11.9,1,1, 13.459, 10504.787, 436.016, 52869.870 24/06/21,01:12:43,18,07,1, 11.9,1,1, 13.459, 10504.155, 435.308, 52872.019 24/06/21,01:12:43,19,07,1, 11.9,1,1, 13.459, 10506.023, 435.575, 52872.131 24/06/21,01:12:44,00,07,1, 11.9,1,1, 13.462, 10506.015, 435.575, 52872.131 24/06/21,01:12:44,01,07,1, 11.9,1,1, 13.462, 10504.750, 436.117, 52869.950 24/06/21,01:12:44,02,07,1, 11.9,1,1, 13.462, 10504.295, 435.347, 52872.193 24/06/21,01:12:44,03,07,1, 11.9,1,1, 13.462, 10506.021, 435.695, 52871.991 24/06/21,01:12:44,04,07,1, 11.9,1,1, 13.462, 10504.311, 436.001, 52870.224 24/06/21,01:12:44,05,07,1, 11.9,1,1, 13.462, 10505.049, 435.074, 52872.875 24/06/21,01:12:44,06,07,1, 11.9,1,1, 13.462, 10505.582, 435.852, 52870.696 24/06/21,01:12:44,07,07,1, 11.9,1,1, 13.462, 10503.836, 435.574, 52870.805 24/06/21,01:12:44,08,07,1, 11.9,1,1, 13.462, 10505.574, 435.206, 52872.603 24/06/21,01:12:44,09,07,1, 11.9,1,1, 13.462, 10504.807, 436.162, 52869.957 24/06/21,01:12:44,10,07,1, 11.9,1,1, 13.462, 10504.326, 435.346, 52872.113 24/06/21,01:12:44,11,07,1, 11.9,1,1, 13.462, 10506.002, 435.652, 52872.042 24/06/21,01:12:44,12,07,1, 11.9,1,1, 13.462, 10504.309, 436.022, 52870.283 24/06/21,01:12:44,13,07,1, 11.9,1,1, 13.462, 10505.097, 435.085, 52872.824 24/06/21,01:12:44,14,07,1, 11.9,1,1, 13.462, 10505.548, 435.879, 52870.698 24/06/21,01:12:44,15,07,1, 11.9,1,1, 13.462, 10503.852, 435.541, 52870.813 24/06/21,01:12:44,16,07,1, 11.9,1,1, 13.462, 10505.541, 435.209, 52872.593 24/06/21,01:12:44,17,07,1, 11.9,1,1, 13.462, 10504.826, 436.170, 52869.991 24/06/21,01:12:44,18,07,1, 11.9,1,1, 13.462, 10504.386, 435.344, 52872.101 24/06/21,01:12:44,19,07,1, 11.9,1,1, 13.462, 10506.075, 435.680, 52872.128 24/06/21,01:12:45,00,07,1, 11.9,1,1, 13.461, 10506.073, 435.680, 52872.128 24/06/21,01:12:45,01,07,1, 11.9,1,1, 13.461, 10504.831, 436.237, 52870.135 24/06/21,01:12:45,02,07,1, 11.9,1,1, 13.461, 10504.478, 435.397, 52872.256 24/06/21,01:12:45,03,07,1, 11.9,1,1, 13.461, 10506.130, 435.740, 52872.029 24/06/21,01:12:45,04,07,1, 11.9,1,1, 13.461, 10504.406, 436.080, 52870.342 24/06/21,01:12:45,05,07,1, 11.9,1,1, 13.461, 10505.207, 435.157, 52872.846 24/06/21,01:12:45,06,07,1, 11.9,1,1, 13.461, 10505.567, 435.993, 52870.644 24/06/21,01:12:45,07,07,1, 11.9,1,1, 13.461, 10503.974, 435.641, 52870.993 24/06/21,01:12:45,08,07,1, 11.9,1,1, 13.461, 10505.652, 435.305, 52872.620 24/06/21,01:12:45,09,07,1, 11.9,1,1, 13.461, 10504.847, 436.254, 52870.058 24/06/21,01:12:45,10,07,1, 11.9,1,1, 13.461, 10504.506, 435.379, 52872.291 24/06/21,01:12:45,11,07,1, 11.9,1,1, 13.461, 10506.100, 435.787, 52871.979 24/06/21,01:12:45,12,07,1, 11.9,1,1, 13.461, 10504.417, 436.113, 52870.423 24/06/21,01:12:45,13,07,1, 11.9,1,1, 13.461, 10505.201, 435.180, 52872.875 24/06/21,01:12:45,14,07,1, 11.9,1,1, 13.461, 10505.587, 436.030, 52870.673 24/06/21,01:12:45,15,07,1, 11.9,1,1, 13.461, 10503.974, 435.646, 52870.937 24/06/21,01:12:45,16,07,1, 11.9,1,1, 13.461, 10505.643, 435.329, 52872.633 24/06/21,01:12:45,17,07,1, 11.9,1,1, 13.461, 10504.833, 436.267, 52870.112 24/06/21,01:12:45,18,07,1, 11.9,1,1, 13.461, 10504.487, 435.456, 52872.261 24/06/21,01:12:45,19,07,1, 11.9,1,1, 13.461, 10506.102, 435.828, 52872.049 24/06/21,01:12:46,00,06,1, 11.8,1,1, 13.463, 10506.098, 435.828, 52872.049 24/06/21,01:12:46,01,06,1, 11.8,1,1, 13.463, 10504.954, 436.367, 52870.088 24/06/21,01:12:46,02,06,1, 11.8,1,1, 13.463, 10504.586, 435.516, 52872.414 24/06/21,01:12:46,03,06,1, 11.8,1,1, 13.463, 10506.209, 435.882, 52872.046 24/06/21,01:12:46,04,06,1, 11.8,1,1, 13.463, 10504.438, 436.142, 52870.419 24/06/21,01:12:46,05,06,1, 11.8,1,1, 13.463, 10505.356, 435.279, 52872.930 24/06/21,01:12:46,06,06,1, 11.8,1,1, 13.463, 10505.638, 436.185, 52870.767 24/06/21,01:12:46,07,06,1, 11.8,1,1, 13.463, 10504.045, 435.694, 52871.072 24/06/21,01:12:46,08,06,1, 11.8,1,1, 13.463, 10505.857, 435.459, 52872.665 24/06/21,01:12:46,09,06,1, 11.8,1,1, 13.463, 10504.908, 436.360, 52870.069 24/06/21,01:12:46,10,06,1, 11.8,1,1, 13.463, 10504.623, 435.542, 52872.415 24/06/21,01:12:46,11,06,1, 11.8,1,1, 13.463, 10506.237, 435.927, 52872.082 24/06/21,01:12:46,12,06,1, 11.8,1,1, 13.463, 10504.396, 436.203, 52870.375 24/06/21,01:12:46,13,06,1, 11.8,1,1, 13.463, 10505.341, 435.274, 52872.977 24/06/21,01:12:46,14,06,1, 11.8,1,1, 13.463, 10505.607, 436.126, 52870.666 24/06/21,01:12:46,15,06,1, 11.8,1,1, 13.463, 10503.994, 435.706, 52871.025 24/06/21,01:12:46,16,06,1, 11.8,1,1, 13.463, 10505.796, 435.562, 52872.668 24/06/21,01:12:46,17,06,1, 11.8,1,1, 13.463, 10504.887, 436.371, 52870.121 24/06/21,01:12:46,18,06,1, 11.8,1,1, 13.463, 10504.633, 435.563, 52872.543 24/06/21,01:12:46,19,06,1, 11.8,1,1, 13.463, 10506.216, 435.913, 52871.970 24/06/21,01:12:47,00,06,1, 11.9,1,1, 13.461, 10506.215, 435.913, 52871.970 24/06/21,01:12:47,01,06,1, 11.9,1,1, 13.461, 10504.891, 436.547, 52870.170 24/06/21,01:12:47,02,06,1, 11.9,1,1, 13.461, 10504.732, 435.619, 52872.584 24/06/21,01:12:47,03,06,1, 11.9,1,1, 13.461, 10506.233, 436.081, 52871.871 24/06/21,01:12:47,04,06,1, 11.9,1,1, 13.461, 10504.417, 436.263, 52870.506 24/06/21,01:12:47,05,06,1, 11.9,1,1, 13.461, 10505.394, 435.384, 52873.043 24/06/21,01:12:47,06,06,1, 11.9,1,1, 13.461, 10505.571, 436.315, 52870.655 24/06/21,01:12:47,07,06,1, 11.9,1,1, 13.461, 10504.055, 435.870, 52871.161 24/06/21,01:12:47,08,06,1, 11.9,1,1, 13.461, 10505.902, 435.658, 52872.663 24/06/21,01:12:47,09,06,1, 11.9,1,1, 13.461, 10504.898, 436.539, 52870.175 24/06/21,01:12:47,10,06,1, 11.9,1,1, 13.461, 10504.701, 435.635, 52872.530 24/06/21,01:12:47,11,06,1, 11.9,1,1, 13.461, 10506.200, 436.084, 52871.915 24/06/21,01:12:47,12,06,1, 11.9,1,1, 13.461, 10504.446, 436.273, 52870.488 24/06/21,01:12:47,13,06,1, 11.9,1,1, 13.461, 10505.441, 435.414, 52872.947 24/06/21,01:12:47,14,06,1, 11.9,1,1, 13.461, 10505.622, 436.321, 52870.590 24/06/21,01:12:47,15,06,1, 11.9,1,1, 13.461, 10504.106, 435.877, 52871.190 24/06/21,01:12:47,16,06,1, 11.9,1,1, 13.461, 10505.916, 435.692, 52872.603 24/06/21,01:12:47,17,06,1, 11.9,1,1, 13.461, 10504.871, 436.546, 52870.168 24/06/21,01:12:47,18,06,1, 11.9,1,1, 13.461, 10504.756, 435.650, 52872.498 24/06/21,01:12:47,19,06,1, 11.9,1,1, 13.461, 10506.278, 436.104, 52871.916 24/06/21,01:12:48,00,06,1, 11.8,1,1, 13.462, 10506.274, 436.104, 52871.916 24/06/21,01:12:48,01,06,1, 11.8,1,1, 13.462, 10504.936, 436.604, 52870.155 24/06/21,01:12:48,02,06,1, 11.8,1,1, 13.462, 10504.851, 435.745, 52872.692 24/06/21,01:12:48,03,06,1, 11.8,1,1, 13.462, 10506.268, 436.186, 52871.839 24/06/21,01:12:48,04,06,1, 11.8,1,1, 13.462, 10504.453, 436.338, 52870.450 24/06/21,01:12:48,05,06,1, 11.8,1,1, 13.462, 10505.306, 435.348, 52871.759 24/06/21,01:12:48,06,06,1, 11.8,1,1, 13.462, 10505.596, 436.580, 52871.267 24/06/21,01:12:48,07,06,1, 11.8,1,1, 13.462, 10504.481, 435.888, 52871.006 24/06/21,01:12:48,08,06,1, 11.8,1,1, 13.462, 10505.468, 435.734, 52872.229 24/06/21,01:12:48,09,06,1, 11.8,1,1, 13.462, 10505.329, 436.787, 52871.122 24/06/21,01:12:48,10,06,1, 11.8,1,1, 13.462, 10504.766, 435.598, 52871.743 24/06/21,01:12:48,11,06,1, 11.8,1,1, 13.462, 10505.937, 436.267, 52872.154 24/06/21,01:12:48,12,06,1, 11.8,1,1, 13.462, 10504.968, 436.359, 52870.970 24/06/21,01:12:48,13,06,1, 11.8,1,1, 13.462, 10505.090, 435.352, 52872.023 24/06/21,01:12:48,14,06,1, 11.8,1,1, 13.462, 10505.617, 436.543, 52871.337 24/06/21,01:12:48,15,06,1, 11.8,1,1, 13.462, 10504.473, 435.840, 52871.036 24/06/21,01:12:48,16,06,1, 11.8,1,1, 13.462, 10505.485, 435.764, 52872.276 24/06/21,01:12:48,17,06,1, 11.8,1,1, 13.462, 10505.354, 436.799, 52871.183 24/06/21,01:12:48,18,06,1, 11.8,1,1, 13.462, 10504.809, 435.556, 52871.739 24/06/21,01:12:48,19,06,1, 11.8,1,1, 13.462, 10505.947, 436.303, 52872.184 24/06/21,01:12:49,00,08,1, 11.8,1,1, 13.466, 10505.940, 436.303, 52872.184 24/06/21,01:12:49,01,08,1, 11.8,1,1, 13.466, 10505.367, 436.803, 52871.242 24/06/21,01:12:49,02,08,1, 11.8,1,1, 13.466, 10504.808, 435.614, 52871.741 24/06/21,01:12:49,03,08,1, 11.8,1,1, 13.466, 10505.944, 436.327, 52872.125 24/06/21,01:12:49,04,08,1, 11.8,1,1, 13.466, 10504.930, 436.418, 52870.870 24/06/21,01:12:49,05,08,1, 11.8,1,1, 13.466, 10505.122, 435.438, 52872.025 24/06/21,01:12:49,06,08,1, 11.8,1,1, 13.466, 10505.630, 436.667, 52871.306 24/06/21,01:12:49,07,08,1, 11.8,1,1, 13.466, 10504.540, 435.899, 52870.958 24/06/21,01:12:49,08,08,1, 11.8,1,1, 13.466, 10505.505, 435.870, 52872.173 24/06/21,01:12:49,09,08,1, 11.8,1,1, 13.466, 10505.354, 436.806, 52871.190 24/06/21,01:12:49,10,08,1, 11.8,1,1, 13.466, 10504.849, 435.598, 52871.744 24/06/21,01:12:49,11,08,1, 11.8,1,1, 13.466, 10505.956, 436.332, 52872.078 24/06/21,01:12:49,12,08,1, 11.8,1,1, 13.466, 10504.937, 436.393, 52870.964 24/06/21,01:12:49,13,08,1, 11.8,1,1, 13.466, 10505.117, 435.417, 52871.996 24/06/21,01:12:49,14,08,1, 11.8,1,1, 13.466, 10505.633, 436.647, 52871.341 24/06/21,01:12:49,15,08,1, 11.8,1,1, 13.466, 10504.510, 435.904, 52871.028 24/06/21,01:12:49,16,08,1, 11.8,1,1, 13.466, 10505.492, 435.856, 52872.217 24/06/21,01:12:49,17,08,1, 11.8,1,1, 13.466, 10505.353, 436.795, 52871.179 24/06/21,01:12:49,18,08,1, 11.8,1,1, 13.466, 10504.814, 435.603, 52871.701 24/06/21,01:12:49,19,08,1, 11.8,1,1, 13.466, 10505.957, 436.431, 52872.108 24/06/21,01:12:50,00,08,1, 11.9,1,1, 13.460, 10505.956, 436.431, 52872.108 24/06/21,01:12:50,01,08,1, 11.9,1,1, 13.460, 10505.377, 436.788, 52871.174 24/06/21,01:12:50,02,08,1, 11.9,1,1, 13.460, 10504.891, 435.589, 52871.791 24/06/21,01:12:50,03,08,1, 11.9,1,1, 13.460, 10505.956, 436.391, 52872.075 24/06/21,01:12:50,04,08,1, 11.9,1,1, 13.460, 10504.891, 436.369, 52870.902 24/06/21,01:12:50,05,08,1, 11.9,1,1, 13.460, 10505.110, 435.422, 52872.015 24/06/21,01:12:50,06,08,1, 11.9,1,1, 13.460, 10505.607, 436.692, 52871.327 24/06/21,01:12:50,07,08,1, 11.9,1,1, 13.460, 10504.540, 435.869, 52871.090 24/06/21,01:12:50,08,08,1, 11.9,1,1, 13.460, 10505.603, 435.905, 52872.212 24/06/21,01:12:50,09,08,1, 11.9,1,1, 13.460, 10505.388, 436.834, 52871.141 24/06/21,01:12:50,10,08,1, 11.9,1,1, 13.460, 10504.885, 435.586, 52871.770 24/06/21,01:12:50,11,08,1, 11.9,1,1, 13.460, 10506.006, 436.415, 52871.989 24/06/21,01:12:50,12,08,1, 11.9,1,1, 13.460, 10504.902, 436.388, 52870.897 24/06/21,01:12:50,13,08,1, 11.9,1,1, 13.460, 10505.103, 435.434, 52871.895 24/06/21,01:12:50,14,08,1, 11.9,1,1, 13.460, 10505.593, 436.665, 52871.300 24/06/21,01:12:50,15,08,1, 11.9,1,1, 13.460, 10504.540, 435.843, 52871.092 24/06/21,01:12:50,16,08,1, 11.9,1,1, 13.460, 10505.595, 435.887, 52872.162 24/06/21,01:12:50,17,08,1, 11.9,1,1, 13.460, 10505.372, 436.810, 52871.064 24/06/21,01:12:50,18,08,1, 11.9,1,1, 13.460, 10504.868, 435.590, 52871.807 24/06/21,01:12:50,19,08,1, 11.9,1,1, 13.460, 10506.011, 436.383, 52872.070 24/06/21,01:12:51,00,06,1, 11.9,1,1, 13.463, 10506.006, 436.383, 52872.070 24/06/21,01:12:51,01,06,1, 11.9,1,1, 13.463, 10505.663, 436.926, 52872.104 24/06/21,01:12:51,02,06,1, 11.9,1,1, 13.463, 10505.046, 435.451, 52871.128 24/06/21,01:12:51,03,06,1, 11.9,1,1, 13.463, 10505.507, 436.392, 52871.900 24/06/21,01:12:51,04,06,1, 11.9,1,1, 13.463, 10505.400, 436.405, 52871.601 24/06/21,01:12:51,05,06,1, 11.9,1,1, 13.463, 10504.859, 435.303, 52870.937 24/06/21,01:12:51,06,06,1, 11.9,1,1, 13.463, 10505.494, 436.793, 52871.958 24/06/21,01:12:51,07,06,1, 11.9,1,1, 13.463, 10505.000, 435.821, 52871.097 24/06/21,01:12:51,08,06,1, 11.9,1,1, 13.463, 10505.121, 435.859, 52871.464 24/06/21,01:12:51,09,06,1, 11.9,1,1, 13.463, 10505.593, 436.928, 52872.128 24/06/21,01:12:51,10,06,1, 11.9,1,1, 13.463, 10505.045, 435.424, 52871.121 24/06/21,01:12:51,11,06,1, 11.9,1,1, 13.463, 10505.525, 436.411, 52871.922 24/06/21,01:12:51,12,06,1, 11.9,1,1, 13.463, 10505.357, 436.415, 52871.610 24/06/21,01:12:51,13,06,1, 11.9,1,1, 13.463, 10504.836, 435.301, 52870.855 24/06/21,01:12:51,14,06,1, 11.9,1,1, 13.463, 10505.483, 436.802, 52871.934 24/06/21,01:12:51,15,06,1, 11.9,1,1, 13.463, 10504.944, 435.827, 52871.140 24/06/21,01:12:51,16,06,1, 11.9,1,1, 13.463, 10505.120, 435.836, 52871.501 24/06/21,01:12:51,17,06,1, 11.9,1,1, 13.463, 10505.625, 436.932, 52872.209 24/06/21,01:12:51,18,06,1, 11.9,1,1, 13.463, 10505.036, 435.446, 52871.129 24/06/21,01:12:51,19,06,1, 11.9,1,1, 13.463, 10505.542, 436.419, 52871.891 24/06/21,01:12:52,00,07,1, 11.9,1,1, 13.460, 10505.539, 436.419, 52871.891 24/06/21,01:12:52,01,07,1, 11.9,1,1, 13.460, 10505.631, 436.958, 52872.080 24/06/21,01:12:52,02,07,1, 11.9,1,1, 13.460, 10505.072, 435.403, 52871.120 24/06/21,01:12:52,03,07,1, 11.9,1,1, 13.460, 10505.551, 436.445, 52871.944 24/06/21,01:12:52,04,07,1, 11.9,1,1, 13.460, 10505.353, 436.380, 52871.506 24/06/21,01:12:52,05,07,1, 11.9,1,1, 13.460, 10504.851, 435.286, 52870.900 24/06/21,01:12:52,06,07,1, 11.9,1,1, 13.460, 10505.466, 436.823, 52871.928 24/06/21,01:12:52,07,07,1, 11.9,1,1, 13.460, 10504.981, 435.772, 52871.114 24/06/21,01:12:52,08,07,1, 11.9,1,1, 13.460, 10505.091, 435.909, 52871.464 24/06/21,01:12:52,09,07,1, 11.9,1,1, 13.460, 10505.658, 436.964, 52872.129 24/06/21,01:12:52,10,07,1, 11.9,1,1, 13.460, 10504.996, 435.458, 52871.062 24/06/21,01:12:52,11,07,1, 11.9,1,1, 13.460, 10505.538, 436.433, 52871.949 24/06/21,01:12:52,12,07,1, 11.9,1,1, 13.460, 10505.289, 436.323, 52871.437 24/06/21,01:12:52,13,07,1, 11.9,1,1, 13.460, 10504.822, 435.287, 52870.871 24/06/21,01:12:52,14,07,1, 11.9,1,1, 13.460, 10505.441, 436.768, 52871.911 24/06/21,01:12:52,15,07,1, 11.9,1,1, 13.460, 10504.955, 435.763, 52871.049 24/06/21,01:12:52,16,07,1, 11.9,1,1, 13.460, 10505.150, 435.874, 52871.436 24/06/21,01:12:52,17,07,1, 11.9,1,1, 13.460, 10505.608, 436.964, 52872.103 24/06/21,01:12:52,18,07,1, 11.9,1,1, 13.460, 10505.027, 435.439, 52871.039 24/06/21,01:12:52,19,07,1, 11.9,1,1, 13.460, 10505.577, 436.420, 52871.883 24/06/21,01:12:53,00,08,1, 12.0,1,1, 13.461, 10505.573, 436.420, 52871.883 24/06/21,01:12:53,01,08,1, 12.0,1,1, 13.461, 10505.607, 436.888, 52871.993 24/06/21,01:12:53,02,08,1, 12.0,1,1, 13.461, 10505.035, 435.358, 52871.016 24/06/21,01:12:53,03,08,1, 12.0,1,1, 13.461, 10505.549, 436.457, 52871.934 24/06/21,01:12:53,04,08,1, 12.0,1,1, 13.461, 10505.245, 436.302, 52871.454 24/06/21,01:12:53,05,08,1, 12.0,1,1, 13.461, 10504.809, 435.315, 52870.917 24/06/21,01:12:53,06,08,1, 12.0,1,1, 13.461, 10505.410, 436.760, 52871.941 24/06/21,01:12:53,07,08,1, 12.0,1,1, 13.461, 10504.941, 435.752, 52871.106 24/06/21,01:12:53,08,08,1, 12.0,1,1, 13.461, 10505.155, 435.909, 52871.520 24/06/21,01:12:53,09,08,1, 12.0,1,1, 13.461, 10505.606, 436.889, 52872.028 24/06/21,01:12:53,10,08,1, 12.0,1,1, 13.461, 10505.005, 435.395, 52871.029 24/06/21,01:12:53,11,08,1, 12.0,1,1, 13.461, 10505.483, 436.468, 52871.923 24/06/21,01:12:53,12,08,1, 12.0,1,1, 13.461, 10505.294, 436.260, 52871.410 24/06/21,01:12:53,13,08,1, 12.0,1,1, 13.461, 10504.801, 435.324, 52870.886 24/06/21,01:12:53,14,08,1, 12.0,1,1, 13.461, 10505.431, 436.845, 52871.954 24/06/21,01:12:53,15,08,1, 12.0,1,1, 13.461, 10504.931, 435.756, 52870.970 24/06/21,01:12:53,16,08,1, 12.0,1,1, 13.461, 10505.122, 435.948, 52871.481 24/06/21,01:12:53,17,08,1, 12.0,1,1, 13.461, 10505.695, 436.912, 52872.147 24/06/21,01:12:53,18,08,1, 12.0,1,1, 13.461, 10505.007, 435.384, 52871.062 24/06/21,01:12:53,19,08,1, 12.0,1,1, 13.461, 10505.543, 436.415, 52871.943 24/06/21,01:12:54,00,09,1, 11.9,1,1, 13.460, 10505.539, 436.415, 52871.943 24/06/21,01:12:54,01,09,1, 11.9,1,1, 13.460, 10505.581, 436.865, 52872.114 24/06/21,01:12:54,02,09,1, 11.9,1,1, 13.460, 10505.008, 435.375, 52871.100 24/06/21,01:12:54,03,09,1, 11.9,1,1, 13.460, 10505.524, 436.504, 52871.950 24/06/21,01:12:54,04,09,1, 11.9,1,1, 13.460, 10505.223, 436.266, 52871.377 24/06/21,01:12:54,05,09,1, 11.9,1,1, 13.460, 10504.804, 435.338, 52870.925 24/06/21,01:12:54,06,09,1, 11.9,1,1, 13.460, 10505.470, 436.865, 52871.941 24/06/21,01:12:54,07,09,1, 11.9,1,1, 13.460, 10504.932, 435.726, 52871.032 24/06/21,01:12:54,08,09,1, 11.9,1,1, 13.460, 10505.178, 435.950, 52871.647 24/06/21,01:12:54,09,09,1, 11.9,1,1, 13.460, 10505.614, 436.876, 52872.126 24/06/21,01:12:54,10,09,1, 11.9,1,1, 13.460, 10504.970, 435.318, 52871.019 24/06/21,01:12:54,11,09,1, 11.9,1,1, 13.460, 10505.524, 436.498, 52871.946 24/06/21,01:12:54,12,09,1, 11.9,1,1, 13.460, 10505.231, 436.203, 52871.370 24/06/21,01:12:54,13,09,1, 11.9,1,1, 13.460, 10504.806, 435.328, 52870.854 24/06/21,01:12:54,14,09,1, 11.9,1,1, 13.460, 10505.447, 436.871, 52871.950 24/06/21,01:12:54,15,09,1, 11.9,1,1, 13.460, 10504.905, 435.716, 52871.098 24/06/21,01:12:54,16,09,1, 11.9,1,1, 13.460, 10505.253, 435.953, 52871.637 24/06/21,01:12:54,17,09,1, 11.9,1,1, 13.460, 10505.615, 436.892, 52872.135 24/06/21,01:12:54,18,09,1, 11.9,1,1, 13.460, 10504.960, 435.369, 52871.031 24/06/21,01:12:54,19,09,1, 11.9,1,1, 13.460, 10505.513, 436.484, 52871.939 24/06/21,01:12:55,00,08,1, 11.9,1,1, 13.459, 10505.506, 436.484, 52871.939 24/06/21,01:12:55,01,08,1, 11.9,1,1, 13.459, 10505.611, 436.845, 52872.071 24/06/21,01:12:55,02,08,1, 11.9,1,1, 13.459, 10504.939, 435.393, 52871.088 24/06/21,01:12:55,03,08,1, 11.9,1,1, 13.459, 10505.454, 436.526, 52871.960 24/06/21,01:12:55,04,08,1, 11.9,1,1, 13.459, 10505.161, 436.181, 52871.394 24/06/21,01:12:55,05,08,1, 11.9,1,1, 13.459, 10504.820, 435.405, 52870.961 24/06/21,01:12:55,06,08,1, 11.9,1,1, 13.459, 10505.423, 436.876, 52871.943 24/06/21,01:12:55,07,08,1, 11.9,1,1, 13.459, 10504.896, 435.741, 52871.109 24/06/21,01:12:55,08,08,1, 11.9,1,1, 13.459, 10505.210, 436.026, 52871.661 24/06/21,01:12:55,09,08,1, 11.9,1,1, 13.459, 10505.557, 436.843, 52872.077 24/06/21,01:12:55,10,08,1, 11.9,1,1, 13.459, 10504.957, 435.359, 52870.967 24/06/21,01:12:55,11,08,1, 11.9,1,1, 13.459, 10505.455, 436.544, 52871.939 24/06/21,01:12:55,12,08,1, 11.9,1,1, 13.459, 10505.149, 436.224, 52871.363 24/06/21,01:12:55,13,08,1, 11.9,1,1, 13.459, 10504.769, 435.393, 52870.917 24/06/21,01:12:55,14,08,1, 11.9,1,1, 13.459, 10505.435, 436.893, 52872.023 24/06/21,01:12:55,15,08,1, 11.9,1,1, 13.459, 10504.894, 435.764, 52871.150 24/06/21,01:12:55,16,08,1, 11.9,1,1, 13.459, 10505.160, 436.046, 52871.603 24/06/21,01:12:55,17,08,1, 11.9,1,1, 13.459, 10505.597, 436.900, 52872.006 24/06/21,01:12:55,18,08,1, 11.9,1,1, 13.459, 10504.953, 435.345, 52871.051 24/06/21,01:12:55,19,08,1, 11.9,1,1, 13.459, 10505.422, 436.525, 52872.047 24/06/21,01:12:56,00,09,1, 11.9,1,1, 13.465, 10505.422, 436.525, 52872.047 24/06/21,01:12:56,01,09,1, 11.9,1,1, 13.465, 10505.539, 436.919, 52872.091 24/06/21,01:12:56,02,09,1, 11.9,1,1, 13.465, 10504.884, 435.366, 52871.054 24/06/21,01:12:56,03,09,1, 11.9,1,1, 13.465, 10505.378, 436.567, 52871.944 24/06/21,01:12:56,04,09,1, 11.9,1,1, 13.465, 10505.067, 436.244, 52871.466 24/06/21,01:12:56,05,09,1, 11.9,1,1, 13.465, 10504.740, 435.445, 52870.961 24/06/21,01:12:56,06,09,1, 11.9,1,1, 13.465, 10505.388, 436.957, 52872.019 24/06/21,01:12:56,07,09,1, 11.9,1,1, 13.465, 10504.872, 435.733, 52871.093 24/06/21,01:12:56,08,09,1, 11.9,1,1, 13.465, 10505.170, 436.140, 52871.691 24/06/21,01:12:56,09,09,1, 11.9,1,1, 13.465, 10505.480, 436.859, 52872.083 24/06/21,01:12:56,10,09,1, 11.9,1,1, 13.465, 10504.873, 435.379, 52871.033 24/06/21,01:12:56,11,09,1, 11.9,1,1, 13.465, 10505.386, 436.580, 52871.906 24/06/21,01:12:56,12,09,1, 11.9,1,1, 13.465, 10505.070, 436.234, 52871.374 24/06/21,01:12:56,13,09,1, 11.9,1,1, 13.465, 10504.760, 435.464, 52870.964 24/06/21,01:12:56,14,09,1, 11.9,1,1, 13.465, 10505.375, 436.946, 52872.096 24/06/21,01:12:56,15,09,1, 11.9,1,1, 13.465, 10504.806, 435.730, 52871.165 24/06/21,01:12:56,16,09,1, 11.9,1,1, 13.465, 10505.134, 436.110, 52871.660 24/06/21,01:12:56,17,09,1, 11.9,1,1, 13.465, 10505.493, 436.859, 52872.047 24/06/21,01:12:56,18,09,1, 11.9,1,1, 13.465, 10504.871, 435.376, 52871.043 24/06/21,01:12:56,19,09,1, 11.9,1,1, 13.465, 10505.404, 436.587, 52871.942 24/06/21,01:12:57,00,08,1, 11.9,1,1, 13.465, 10505.397, 436.587, 52871.942 24/06/21,01:12:57,01,08,1, 11.9,1,1, 13.465, 10505.345, 436.807, 52871.569 24/06/21,01:12:57,02,08,1, 11.9,1,1, 13.465, 10504.685, 435.435, 52871.369 24/06/21,01:12:57,03,08,1, 11.9,1,1, 13.465, 10505.637, 436.615, 52872.108 24/06/21,01:12:57,04,08,1, 11.9,1,1, 13.465, 10504.702, 436.159, 52870.858 24/06/21,01:12:57,05,08,1, 11.9,1,1, 13.465, 10504.774, 435.575, 52871.518 24/06/21,01:12:57,06,08,1, 11.9,1,1, 13.465, 10505.470, 436.945, 52871.711 24/06/21,01:12:57,07,08,1, 11.9,1,1, 13.465, 10504.533, 435.767, 52871.039 24/06/21,01:12:57,08,08,1, 11.9,1,1, 13.465, 10505.359, 436.221, 52872.223 24/06/21,01:12:57,09,08,1, 11.9,1,1, 13.465, 10505.360, 436.821, 52871.527 24/06/21,01:12:57,10,08,1, 11.9,1,1, 13.465, 10504.675, 435.453, 52871.263 24/06/21,01:12:57,11,08,1, 11.9,1,1, 13.465, 10505.620, 436.658, 52872.091 24/06/21,01:12:57,12,08,1, 11.9,1,1, 13.465, 10504.667, 436.144, 52870.870 24/06/21,01:12:57,13,08,1, 11.9,1,1, 13.465, 10504.755, 435.586, 52871.509 24/06/21,01:12:57,14,08,1, 11.9,1,1, 13.465, 10505.383, 436.919, 52871.749 24/06/21,01:12:57,15,08,1, 11.9,1,1, 13.465, 10504.570, 435.713, 52870.989 24/06/21,01:12:57,16,08,1, 11.9,1,1, 13.465, 10505.399, 436.229, 52872.183 24/06/21,01:12:57,17,08,1, 11.9,1,1, 13.465, 10505.362, 436.776, 52871.441 24/06/21,01:12:57,18,08,1, 11.9,1,1, 13.465, 10504.695, 435.441, 52871.306 24/06/21,01:12:57,19,08,1, 11.9,1,1, 13.465, 10505.590, 436.633, 52872.081 24/06/21,01:12:58,00,06,1, 11.9,1,1, 13.461, 10505.589, 436.633, 52872.081 24/06/21,01:12:58,01,06,1, 11.9,1,1, 13.461, 10505.288, 436.755, 52871.510 24/06/21,01:12:58,02,06,1, 11.9,1,1, 13.461, 10504.643, 435.438, 52871.364 24/06/21,01:12:58,03,06,1, 11.9,1,1, 13.461, 10505.525, 436.700, 52872.048 24/06/21,01:12:58,04,06,1, 11.9,1,1, 13.461, 10504.689, 436.125, 52870.905 24/06/21,01:12:58,05,06,1, 11.9,1,1, 13.461, 10504.703, 435.611, 52871.508 24/06/21,01:12:58,06,06,1, 11.9,1,1, 13.461, 10505.391, 436.978, 52871.847 24/06/21,01:12:58,07,06,1, 11.9,1,1, 13.461, 10504.494, 435.721, 52871.033 24/06/21,01:12:58,08,06,1, 11.9,1,1, 13.461, 10505.376, 436.225, 52872.165 24/06/21,01:12:58,09,06,1, 11.9,1,1, 13.461, 10505.313, 436.766, 52871.595 24/06/21,01:12:58,10,06,1, 11.9,1,1, 13.461, 10504.619, 435.445, 52871.265 24/06/21,01:12:58,11,06,1, 11.9,1,1, 13.461, 10505.522, 436.656, 52872.103 24/06/21,01:12:58,12,06,1, 11.9,1,1, 13.461, 10504.646, 436.133, 52870.875 24/06/21,01:12:58,13,06,1, 11.9,1,1, 13.461, 10504.704, 435.587, 52871.513 24/06/21,01:12:58,14,06,1, 11.9,1,1, 13.461, 10505.395, 436.947, 52871.863 24/06/21,01:12:58,15,06,1, 11.9,1,1, 13.461, 10504.497, 435.717, 52871.014 24/06/21,01:12:58,16,06,1, 11.9,1,1, 13.461, 10505.366, 436.298, 52872.180 24/06/21,01:12:58,17,06,1, 11.9,1,1, 13.461, 10505.283, 436.777, 52871.575 24/06/21,01:12:58,18,06,1, 11.9,1,1, 13.461, 10504.606, 435.418, 52871.279 24/06/21,01:12:58,19,06,1, 11.9,1,1, 13.461, 10505.480, 436.626, 52872.037 24/06/21,01:12:59,00,07,1, 11.9,1,1, 13.462, 10505.472, 436.626, 52872.037 24/06/21,01:12:59,01,07,1, 11.9,1,1, 13.462, 10505.202, 436.770, 52871.507 24/06/21,01:12:59,02,07,1, 11.9,1,1, 13.462, 10504.592, 435.449, 52871.317 24/06/21,01:12:59,03,07,1, 11.9,1,1, 13.462, 10505.392, 436.678, 52872.128 24/06/21,01:12:59,04,07,1, 11.9,1,1, 13.462, 10504.575, 436.126, 52870.851 24/06/21,01:12:59,05,07,1, 11.9,1,1, 13.462, 10504.684, 435.683, 52871.675 24/06/21,01:12:59,06,07,1, 11.9,1,1, 13.462, 10505.346, 436.986, 52871.898 24/06/21,01:12:59,07,07,1, 11.9,1,1, 13.462, 10504.421, 435.747, 52870.992 24/06/21,01:12:59,08,07,1, 11.9,1,1, 13.462, 10505.337, 436.303, 52872.168 24/06/21,01:12:59,09,07,1, 11.9,1,1, 13.462, 10505.223, 436.766, 52871.537 24/06/21,01:12:59,10,07,1, 11.9,1,1, 13.462, 10504.567, 435.492, 52871.371 24/06/21,01:12:59,11,07,1, 11.9,1,1, 13.462, 10505.403, 436.740, 52872.045 24/06/21,01:12:59,12,07,1, 11.9,1,1, 13.462, 10504.564, 436.106, 52870.918 24/06/21,01:12:59,13,07,1, 11.9,1,1, 13.462, 10504.663, 435.683, 52871.599 24/06/21,01:12:59,14,07,1, 11.9,1,1, 13.462, 10505.348, 437.005, 52871.843 24/06/21,01:12:59,15,07,1, 11.9,1,1, 13.462, 10504.479, 435.760, 52871.066 24/06/21,01:12:59,16,07,1, 11.9,1,1, 13.462, 10505.366, 436.363, 52872.360 24/06/21,01:12:59,17,07,1, 11.9,1,1, 13.462, 10505.179, 436.732, 52871.574 24/06/21,01:12:59,18,07,1, 11.9,1,1, 13.462, 10504.586, 435.459, 52871.277 24/06/21,01:12:59,19,07,1, 11.9,1,1, 13.462, 10505.386, 436.742, 52872.109 24/06/21,01:13:00,00,06,1, 11.9,1,1, 13.463, 10505.381, 436.742, 52872.109 24/06/21,01:13:00,01,06,1, 11.9,1,1, 13.463, 10505.174, 436.759, 52871.489 24/06/21,01:13:00,02,06,1, 11.9,1,1, 13.463, 10504.547, 435.508, 52871.404 24/06/21,01:13:00,03,06,1, 11.9,1,1, 13.463, 10505.335, 436.773, 52872.010 24/06/21,01:13:00,04,06,1, 11.9,1,1, 13.463, 10504.475, 436.103, 52870.833 24/06/21,01:13:00,05,06,1, 11.9,1,1, 13.463, 10504.671, 435.780, 52871.707 24/06/21,01:13:00,06,06,1, 11.9,1,1, 13.463, 10505.281, 437.020, 52871.837 24/06/21,01:13:00,07,06,1, 11.9,1,1, 13.463, 10504.407, 435.655, 52870.823 24/06/21,01:13:00,08,06,1, 11.9,1,1, 13.463, 10505.559, 436.325, 52872.138 24/06/21,01:13:00,09,06,1, 11.9,1,1, 13.463, 10504.686, 436.540, 52870.709 24/06/21,01:13:00,10,06,1, 11.9,1,1, 13.463, 10504.797, 435.468, 52871.849 24/06/21,01:13:00,11,06,1, 11.9,1,1, 13.463, 10505.275, 436.559, 52870.930 24/06/21,01:13:00,12,06,1, 11.9,1,1, 13.463, 10504.022, 436.147, 52870.760 24/06/21,01:13:00,13,06,1, 11.9,1,1, 13.463, 10505.110, 435.890, 52872.006 24/06/21,01:13:00,14,06,1, 11.9,1,1, 13.463, 10504.876, 436.989, 52870.815 24/06/21,01:13:00,15,06,1, 11.9,1,1, 13.463, 10504.510, 435.893, 52871.866 24/06/21,01:13:00,16,06,1, 11.9,1,1, 13.463, 10505.765, 436.349, 52872.067 24/06/21,01:13:00,17,06,1, 11.9,1,1, 13.463, 10504.607, 436.622, 52870.767 24/06/21,01:13:00,18,06,1, 11.9,1,1, 13.463, 10504.793, 435.471, 52871.954 24/06/21,01:13:00,19,06,1, 11.9,1,1, 13.463, 10505.186, 436.485, 52870.873 24/06/21,01:13:01,00,07,1, 11.9,1,1, 13.460, 10505.180, 436.485, 52870.873 24/06/21,01:13:01,01,07,1, 11.9,1,1, 13.460, 10504.485, 436.463, 52870.705 24/06/21,01:13:01,02,07,1, 11.9,1,1, 13.460, 10504.818, 435.438, 52871.925 24/06/21,01:13:01,03,07,1, 11.9,1,1, 13.460, 10505.062, 436.547, 52870.701 24/06/21,01:13:01,04,07,1, 11.9,1,1, 13.460, 10503.952, 436.076, 52870.835 24/06/21,01:13:01,05,07,1, 11.9,1,1, 13.460, 10505.104, 435.943, 52872.076 24/06/21,01:13:01,06,07,1, 11.9,1,1, 13.460, 10504.833, 436.995, 52870.863 24/06/21,01:13:01,07,07,1, 11.9,1,1, 13.460, 10504.548, 435.916, 52872.031 24/06/21,01:13:01,08,07,1, 11.9,1,1, 13.460, 10505.738, 436.420, 52872.015 24/06/21,01:13:01,09,07,1, 11.9,1,1, 13.460, 10504.519, 436.533, 52870.808 24/06/21,01:13:01,10,07,1, 11.9,1,1, 13.460, 10504.802, 435.470, 52871.922 24/06/21,01:13:01,11,07,1, 11.9,1,1, 13.460, 10505.079, 436.519, 52870.742 24/06/21,01:13:01,12,07,1, 11.9,1,1, 13.460, 10503.871, 436.009, 52870.888 24/06/21,01:13:01,13,07,1, 11.9,1,1, 13.460, 10505.130, 435.881, 52872.014 24/06/21,01:13:01,14,07,1, 11.9,1,1, 13.460, 10504.865, 436.900, 52870.795 24/06/21,01:13:01,15,07,1, 11.9,1,1, 13.460, 10504.509, 435.838, 52871.962 24/06/21,01:13:01,16,07,1, 11.9,1,1, 13.460, 10505.755, 436.423, 52871.953 24/06/21,01:13:01,17,07,1, 11.9,1,1, 13.460, 10504.514, 436.587, 52870.815 24/06/21,01:13:01,18,07,1, 11.9,1,1, 13.460, 10504.826, 435.542, 52872.064 24/06/21,01:13:01,19,07,1, 11.9,1,1, 13.460, 10505.104, 436.657, 52870.811 24/06/21,01:13:02,00,08,1, 11.9,1,1, 13.462, 10505.097, 436.657, 52870.811 24/06/21,01:13:02,01,08,1, 11.9,1,1, 13.462, 10504.332, 436.496, 52870.693 24/06/21,01:13:02,02,08,1, 11.9,1,1, 13.462, 10504.753, 435.521, 52872.021 24/06/21,01:13:02,03,08,1, 11.9,1,1, 13.462, 10504.967, 436.564, 52870.630 24/06/21,01:13:02,04,08,1, 11.9,1,1, 13.462, 10503.857, 435.980, 52870.928 24/06/21,01:13:02,05,08,1, 11.9,1,1, 13.462, 10505.179, 435.919, 52872.107 24/06/21,01:13:02,06,08,1, 11.9,1,1, 13.462, 10504.743, 436.804, 52870.672 24/06/21,01:13:02,07,08,1, 11.9,1,1, 13.462, 10504.592, 435.751, 52872.068 24/06/21,01:13:02,08,08,1, 11.9,1,1, 13.462, 10505.730, 436.401, 52871.910 24/06/21,01:13:02,09,08,1, 11.9,1,1, 13.462, 10504.313, 436.499, 52870.730 24/06/21,01:13:02,10,08,1, 11.9,1,1, 13.462, 10504.817, 435.596, 52872.055 24/06/21,01:13:02,11,08,1, 11.9,1,1, 13.462, 10505.004, 436.677, 52870.749 24/06/21,01:13:02,12,08,1, 11.9,1,1, 13.462, 10503.873, 436.068, 52871.048 24/06/21,01:13:02,13,08,1, 11.9,1,1, 13.462, 10505.208, 435.975, 52872.167 24/06/21,01:13:02,14,08,1, 11.9,1,1, 13.462, 10504.770, 436.892, 52870.815 24/06/21,01:13:02,15,08,1, 11.9,1,1, 13.462, 10504.536, 435.698, 52872.073 24/06/21,01:13:02,16,08,1, 11.9,1,1, 13.462, 10505.667, 436.287, 52871.763 24/06/21,01:13:02,17,08,1, 11.9,1,1, 13.462, 10504.312, 436.370, 52870.682 24/06/21,01:13:02,18,08,1, 11.9,1,1, 13.462, 10504.739, 435.503, 52872.018 24/06/21,01:13:02,19,08,1, 11.9,1,1, 13.462, 10504.971, 436.682, 52870.791 24/06/21,01:13:03,00,07,1, 11.9,1,1, 13.462, 10504.963, 436.682, 52870.791 24/06/21,01:13:03,01,07,1, 11.9,1,1, 13.462, 10504.136, 436.359, 52870.580 24/06/21,01:13:03,02,07,1, 11.9,1,1, 13.462, 10504.715, 435.577, 52872.016 24/06/21,01:13:03,03,07,1, 11.9,1,1, 13.462, 10504.877, 436.737, 52870.734 24/06/21,01:13:03,04,07,1, 11.9,1,1, 13.462, 10503.838, 436.078, 52871.153 24/06/21,01:13:03,05,07,1, 11.9,1,1, 13.462, 10505.290, 436.081, 52872.286 24/06/21,01:13:03,06,07,1, 11.9,1,1, 13.462, 10504.708, 436.862, 52870.786 24/06/21,01:13:03,07,07,1, 11.9,1,1, 13.462, 10504.538, 435.664, 52872.156 24/06/21,01:13:03,08,07,1, 11.9,1,1, 13.462, 10505.619, 436.276, 52871.714 24/06/21,01:13:03,09,07,1, 11.9,1,1, 13.462, 10504.114, 436.269, 52870.532 24/06/21,01:13:03,10,07,1, 11.9,1,1, 13.462, 10504.750, 435.473, 52871.998 24/06/21,01:13:03,11,07,1, 11.9,1,1, 13.462, 10504.858, 436.627, 52870.688 24/06/21,01:13:03,12,07,1, 11.9,1,1, 13.462, 10503.797, 435.970, 52871.122 24/06/21,01:13:03,13,07,1, 11.9,1,1, 13.462, 10505.258, 436.122, 52872.267 24/06/21,01:13:03,14,07,1, 11.9,1,1, 13.462, 10504.716, 436.840, 52870.828 24/06/21,01:13:03,15,07,1, 11.9,1,1, 13.462, 10504.536, 435.753, 52872.192 24/06/21,01:13:03,16,07,1, 11.9,1,1, 13.462, 10505.610, 436.382, 52871.759 24/06/21,01:13:03,17,07,1, 11.9,1,1, 13.462, 10504.126, 436.297, 52870.574 24/06/21,01:13:03,18,07,1, 11.9,1,1, 13.462, 10504.688, 435.450, 52871.973 24/06/21,01:13:03,19,07,1, 11.9,1,1, 13.462, 10504.820, 436.610, 52870.668 24/06/21,01:13:04,00,08,1, 12.0,1,1, 13.460, 10504.813, 436.610, 52870.668 24/06/21,01:13:04,01,08,1, 12.0,1,1, 13.460, 10503.959, 436.152, 52870.484 24/06/21,01:13:04,02,08,1, 12.0,1,1, 13.460, 10504.621, 435.445, 52871.945 24/06/21,01:13:04,03,08,1, 12.0,1,1, 13.460, 10504.727, 436.584, 52870.651 24/06/21,01:13:04,04,08,1, 12.0,1,1, 13.460, 10503.776, 435.824, 52871.204 24/06/21,01:13:04,05,08,1, 12.0,1,1, 13.460, 10505.297, 436.001, 52872.229 24/06/21,01:13:04,06,08,1, 12.0,1,1, 13.460, 10504.582, 436.745, 52870.797 24/06/21,01:13:04,07,08,1, 12.0,1,1, 13.460, 10504.495, 435.600, 52872.188 24/06/21,01:13:04,08,08,1, 12.0,1,1, 13.460, 10505.437, 436.391, 52871.613 24/06/21,01:13:04,09,08,1, 12.0,1,1, 13.460, 10503.938, 436.245, 52870.623 24/06/21,01:13:04,10,08,1, 12.0,1,1, 13.460, 10504.663, 435.544, 52872.076 24/06/21,01:13:04,11,08,1, 12.0,1,1, 13.460, 10504.686, 436.665, 52870.645 24/06/21,01:13:04,12,08,1, 12.0,1,1, 13.460, 10503.774, 435.847, 52871.327 24/06/21,01:13:04,13,08,1, 12.0,1,1, 13.460, 10505.315, 436.014, 52872.175 24/06/21,01:13:04,14,08,1, 12.0,1,1, 13.460, 10504.573, 436.701, 52870.732 24/06/21,01:13:04,15,08,1, 12.0,1,1, 13.460, 10504.525, 435.478, 52872.179 24/06/21,01:13:04,16,08,1, 12.0,1,1, 13.460, 10505.375, 436.319, 52871.550 24/06/21,01:13:04,17,08,1, 12.0,1,1, 13.460, 10503.890, 436.199, 52870.556 24/06/21,01:13:04,18,08,1, 12.0,1,1, 13.460, 10504.646, 435.541, 52872.028 24/06/21,01:13:04,19,08,1, 12.0,1,1, 13.460, 10504.703, 436.722, 52870.703 24/06/21,01:13:05,00,07,1, 11.8,1,1, 13.464, 10504.696, 436.722, 52870.703 24/06/21,01:13:05,01,07,1, 11.8,1,1, 13.464, 10503.733, 436.093, 52870.579 24/06/21,01:13:05,02,07,1, 11.8,1,1, 13.464, 10504.614, 435.511, 52872.032 24/06/21,01:13:05,03,07,1, 11.8,1,1, 13.464, 10504.539, 436.700, 52870.589 24/06/21,01:13:05,04,07,1, 11.8,1,1, 13.464, 10503.825, 435.807, 52871.439 24/06/21,01:13:05,05,07,1, 11.8,1,1, 13.464, 10505.330, 436.006, 52872.179 24/06/21,01:13:05,06,07,1, 11.8,1,1, 13.464, 10504.419, 436.571, 52870.729 24/06/21,01:13:05,07,07,1, 11.8,1,1, 13.464, 10504.430, 435.351, 52872.066 24/06/21,01:13:05,08,07,1, 11.8,1,1, 13.464, 10505.177, 436.193, 52871.201 24/06/21,01:13:05,09,07,1, 11.8,1,1, 13.464, 10503.667, 435.975, 52870.450 24/06/21,01:13:05,10,07,1, 11.8,1,1, 13.464, 10504.609, 435.496, 52871.945 24/06/21,01:13:05,11,07,1, 11.8,1,1, 13.464, 10504.544, 436.673, 52870.632 24/06/21,01:13:05,12,07,1, 11.8,1,1, 13.464, 10503.869, 435.857, 52871.598 24/06/21,01:13:05,13,07,1, 11.8,1,1, 13.464, 10505.332, 436.124, 52872.195 24/06/21,01:13:05,14,07,1, 11.8,1,1, 13.464, 10504.412, 436.647, 52870.669 24/06/21,01:13:05,15,07,1, 11.8,1,1, 13.464, 10504.438, 435.387, 52872.177 24/06/21,01:13:05,16,07,1, 11.8,1,1, 13.464, 10505.132, 436.217, 52871.278 24/06/21,01:13:05,17,07,1, 11.8,1,1, 13.464, 10503.627, 435.951, 52870.586 24/06/21,01:13:05,18,07,1, 11.8,1,1, 13.464, 10504.554, 435.425, 52871.936 24/06/21,01:13:05,19,07,1, 11.8,1,1, 13.464, 10504.470, 436.595, 52870.564 24/06/21,01:13:06,00,07,1, 11.9,1,1, 13.460, 10504.463, 436.595, 52870.564 24/06/21,01:13:06,01,07,1, 11.9,1,1, 13.460, 10503.547, 435.856, 52870.563 24/06/21,01:13:06,02,07,1, 11.9,1,1, 13.460, 10504.562, 435.422, 52871.940 24/06/21,01:13:06,03,07,1, 11.9,1,1, 13.460, 10504.392, 436.599, 52870.713 24/06/21,01:13:06,04,07,1, 11.9,1,1, 13.460, 10503.884, 435.757, 52871.837 24/06/21,01:13:06,05,07,1, 11.9,1,1, 13.460, 10505.306, 436.096, 52872.104 24/06/21,01:13:06,06,07,1, 11.9,1,1, 13.460, 10504.254, 436.486, 52870.820 24/06/21,01:13:06,07,07,1, 11.9,1,1, 13.460, 10504.449, 435.317, 52872.182 24/06/21,01:13:06,08,07,1, 11.9,1,1, 13.460, 10504.942, 436.335, 52871.057 24/06/21,01:13:06,09,07,1, 11.9,1,1, 13.460, 10503.549, 435.929, 52870.701 24/06/21,01:13:06,10,07,1, 11.9,1,1, 13.460, 10504.566, 435.456, 52871.928 24/06/21,01:13:06,11,07,1, 11.9,1,1, 13.460, 10504.433, 436.603, 52870.660 24/06/21,01:13:06,12,07,1, 11.9,1,1, 13.460, 10503.856, 435.551, 52871.749 24/06/21,01:13:06,13,07,1, 11.9,1,1, 13.460, 10505.297, 436.000, 52872.007 24/06/21,01:13:06,14,07,1, 11.9,1,1, 13.460, 10504.206, 436.398, 52870.713 24/06/21,01:13:06,15,07,1, 11.9,1,1, 13.460, 10504.393, 435.298, 52872.184 24/06/21,01:13:06,16,07,1, 11.9,1,1, 13.460, 10504.904, 436.349, 52871.073 24/06/21,01:13:06,17,07,1, 11.9,1,1, 13.460, 10503.503, 435.951, 52870.681 24/06/21,01:13:06,18,07,1, 11.9,1,1, 13.460, 10504.637, 435.581, 52872.030 24/06/21,01:13:06,19,07,1, 11.9,1,1, 13.460, 10504.416, 436.637, 52870.658 24/06/21,01:13:07,00,08,1, 11.9,1,1, 13.465, 10504.413, 436.637, 52870.658 24/06/21,01:13:07,01,08,1, 11.9,1,1, 13.465, 10503.402, 435.866, 52870.809 24/06/21,01:13:07,02,08,1, 11.9,1,1, 13.465, 10504.529, 435.609, 52872.007 24/06/21,01:13:07,03,08,1, 11.9,1,1, 13.465, 10504.375, 436.623, 52870.734 24/06/21,01:13:07,04,08,1, 11.9,1,1, 13.465, 10503.940, 435.506, 52871.839 24/06/21,01:13:07,05,08,1, 11.9,1,1, 13.465, 10505.236, 436.040, 52871.921 24/06/21,01:13:07,06,08,1, 11.9,1,1, 13.465, 10503.994, 436.214, 52870.654 24/06/21,01:13:07,07,08,1, 11.9,1,1, 13.465, 10504.285, 435.212, 52872.017 24/06/21,01:13:07,08,08,1, 11.9,1,1, 13.465, 10504.648, 436.295, 52870.793 24/06/21,01:13:07,09,08,1, 11.9,1,1, 13.465, 10503.428, 435.798, 52870.748 24/06/21,01:13:07,10,08,1, 11.9,1,1, 13.465, 10504.652, 435.653, 52872.108 24/06/21,01:13:07,11,08,1, 11.9,1,1, 13.465, 10504.333, 436.704, 52870.820 24/06/21,01:13:07,12,08,1, 11.9,1,1, 13.465, 10503.984, 435.577, 52871.961 24/06/21,01:13:07,13,08,1, 11.9,1,1, 13.465, 10505.223, 436.094, 52871.975 24/06/21,01:13:07,14,08,1, 11.9,1,1, 13.465, 10504.012, 436.265, 52870.725 24/06/21,01:13:07,15,08,1, 11.9,1,1, 13.465, 10504.249, 435.154, 52872.013 24/06/21,01:13:07,16,08,1, 11.9,1,1, 13.465, 10504.586, 436.246, 52870.834 24/06/21,01:13:07,17,08,1, 11.9,1,1, 13.465, 10503.407, 435.709, 52870.733 24/06/21,01:13:07,18,08,1, 11.9,1,1, 13.465, 10504.574, 435.604, 52872.067 24/06/21,01:13:07,19,08,1, 11.9,1,1, 13.465, 10504.317, 436.674, 52870.722 24/06/21,01:13:08,00,09,1, 11.9,1,1, 13.462, 10504.313, 436.674, 52870.722 24/06/21,01:13:08,01,09,1, 11.9,1,1, 13.462, 10503.633, 435.742, 52871.212 24/06/21,01:13:08,02,09,1, 11.9,1,1, 13.462, 10504.458, 435.611, 52871.566 24/06/21,01:13:08,03,09,1, 11.9,1,1, 13.462, 10504.271, 436.744, 52871.294 24/06/21,01:13:08,04,09,1, 11.9,1,1, 13.462, 10504.287, 435.473, 52872.073 24/06/21,01:13:08,05,09,1, 11.9,1,1, 13.462, 10504.826, 436.066, 52871.515 24/06/21,01:13:08,06,09,1, 11.9,1,1, 13.462, 10504.004, 436.260, 52871.225 24/06/21,01:13:08,07,09,1, 11.9,1,1, 13.462, 10504.194, 435.122, 52871.514 24/06/21,01:13:08,08,09,1, 11.9,1,1, 13.462, 10504.180, 436.364, 52870.720 24/06/21,01:13:08,09,09,1, 11.9,1,1, 13.462, 10503.605, 435.689, 52871.256 24/06/21,01:13:08,10,09,1, 11.9,1,1, 13.462, 10504.426, 435.546, 52871.444 24/06/21,01:13:08,11,09,1, 11.9,1,1, 13.462, 10504.195, 436.655, 52871.170 24/06/21,01:13:08,12,09,1, 11.9,1,1, 13.462, 10504.181, 435.409, 52871.915 24/06/21,01:13:08,13,09,1, 11.9,1,1, 13.462, 10504.831, 436.014, 52871.454 24/06/21,01:13:08,14,09,1, 11.9,1,1, 13.462, 10504.008, 436.232, 52871.240 24/06/21,01:13:08,15,09,1, 11.9,1,1, 13.462, 10504.203, 435.203, 52871.521 24/06/21,01:13:08,16,09,1, 11.9,1,1, 13.462, 10504.204, 436.438, 52870.790 24/06/21,01:13:08,17,09,1, 11.9,1,1, 13.462, 10503.592, 435.793, 52871.311 24/06/21,01:13:08,18,09,1, 11.9,1,1, 13.462, 10504.444, 435.590, 52871.481 24/06/21,01:13:08,19,09,1, 11.9,1,1, 13.462, 10504.230, 436.619, 52871.303 24/06/21,01:13:09,00,08,1, 11.8,1,1, 13.461, 10504.229, 436.619, 52871.303 24/06/21,01:13:09,01,08,1, 11.8,1,1, 13.461, 10503.598, 435.650, 52871.361 24/06/21,01:13:09,02,08,1, 11.8,1,1, 13.461, 10504.471, 435.606, 52871.549 24/06/21,01:13:09,03,08,1, 11.8,1,1, 13.461, 10504.193, 436.523, 52871.270 24/06/21,01:13:09,04,08,1, 11.8,1,1, 13.461, 10504.045, 435.178, 52871.525 24/06/21,01:13:09,05,08,1, 11.8,1,1, 13.461, 10504.981, 436.008, 52871.545 24/06/21,01:13:09,06,08,1, 11.8,1,1, 13.461, 10503.596, 435.966, 52870.610 24/06/21,01:13:09,07,08,1, 11.8,1,1, 13.461, 10504.165, 435.244, 52871.958 24/06/21,01:13:09,08,08,1, 11.8,1,1, 13.461, 10504.280, 436.470, 52870.736 24/06/21,01:13:09,09,08,1, 11.8,1,1, 13.461, 10503.323, 435.699, 52871.242 24/06/21,01:13:09,10,08,1, 11.8,1,1, 13.461, 10504.745, 435.774, 52872.149 24/06/21,01:13:09,11,08,1, 11.8,1,1, 13.461, 10504.180, 436.502, 52870.852 24/06/21,01:13:09,12,08,1, 11.8,1,1, 13.461, 10504.072, 435.274, 52872.066 24/06/21,01:13:09,13,08,1, 11.8,1,1, 13.461, 10504.930, 436.006, 52871.549 24/06/21,01:13:09,14,08,1, 11.8,1,1, 13.461, 10503.517, 435.922, 52870.506 24/06/21,01:13:09,15,08,1, 11.8,1,1, 13.461, 10504.109, 435.097, 52871.825 24/06/21,01:13:09,16,08,1, 11.8,1,1, 13.461, 10504.225, 436.350, 52870.671 24/06/21,01:13:09,17,08,1, 11.8,1,1, 13.461, 10503.302, 435.643, 52871.184 24/06/21,01:13:09,18,08,1, 11.8,1,1, 13.461, 10504.731, 435.764, 52872.149 24/06/21,01:13:09,19,08,1, 11.8,1,1, 13.461, 10504.178, 436.567, 52870.903 24/06/21,01:13:10,00,08,1, 11.9,1,1, 13.463, 10504.171, 436.567, 52870.903 24/06/21,01:13:10,01,08,1, 11.9,1,1, 13.463, 10503.359, 435.636, 52871.331 24/06/21,01:13:10,02,08,1, 11.9,1,1, 13.463, 10504.791, 435.833, 52872.195 24/06/21,01:13:10,03,08,1, 11.9,1,1, 13.463, 10504.060, 436.522, 52870.942 24/06/21,01:13:10,04,08,1, 11.9,1,1, 13.463, 10504.048, 435.244, 52872.146 24/06/21,01:13:10,05,08,1, 11.9,1,1, 13.463, 10504.782, 436.088, 52871.446 24/06/21,01:13:10,06,08,1, 11.9,1,1, 13.463, 10503.384, 435.837, 52870.616 24/06/21,01:13:10,07,08,1, 11.9,1,1, 13.463, 10504.084, 435.132, 52871.860 24/06/21,01:13:10,08,08,1, 11.9,1,1, 13.463, 10504.120, 436.367, 52870.604 24/06/21,01:13:10,09,08,1, 11.9,1,1, 13.463, 10503.373, 435.512, 52871.265 24/06/21,01:13:10,10,08,1, 11.9,1,1, 13.463, 10504.773, 435.809, 52872.197 24/06/21,01:13:10,11,08,1, 11.9,1,1, 13.463, 10504.082, 436.424, 52870.911 24/06/21,01:13:10,12,08,1, 11.9,1,1, 13.463, 10504.048, 435.279, 52872.181 24/06/21,01:13:10,13,08,1, 11.9,1,1, 13.463, 10504.783, 436.124, 52871.499 24/06/21,01:13:10,14,08,1, 11.9,1,1, 13.463, 10503.398, 435.908, 52870.624 24/06/21,01:13:10,15,08,1, 11.9,1,1, 13.463, 10504.111, 435.208, 52871.899 24/06/21,01:13:10,16,08,1, 11.9,1,1, 13.463, 10504.121, 436.415, 52870.688 24/06/21,01:13:10,17,08,1, 11.9,1,1, 13.463, 10503.394, 435.513, 52871.341 24/06/21,01:13:10,18,08,1, 11.9,1,1, 13.463, 10504.813, 435.740, 52872.149 24/06/21,01:13:10,19,08,1, 11.9,1,1, 13.463, 10504.051, 436.354, 52870.800 24/06/21,01:13:11,00,09,1, 11.9,1,1, 13.459, 10504.045, 436.354, 52870.800 24/06/21,01:13:11,01,09,1, 11.9,1,1, 13.459, 10503.490, 435.489, 52871.621 24/06/21,01:13:11,02,09,1, 11.9,1,1, 13.459, 10504.847, 435.798, 52872.150 24/06/21,01:13:11,03,09,1, 11.9,1,1, 13.459, 10503.980, 436.335, 52870.901 24/06/21,01:13:11,04,09,1, 11.9,1,1, 13.459, 10504.087, 435.149, 52872.136 24/06/21,01:13:11,05,09,1, 11.9,1,1, 13.459, 10504.654, 436.155, 52871.285 24/06/21,01:13:11,06,09,1, 11.9,1,1, 13.459, 10503.290, 435.853, 52870.727 24/06/21,01:13:11,07,09,1, 11.9,1,1, 13.459, 10504.169, 435.369, 52871.974 24/06/21,01:13:11,08,09,1, 11.9,1,1, 13.459, 10504.109, 436.540, 52870.872 24/06/21,01:13:11,09,09,1, 11.9,1,1, 13.459, 10503.541, 435.540, 52871.608 24/06/21,01:13:11,10,09,1, 11.9,1,1, 13.459, 10504.892, 435.830, 52872.175 24/06/21,01:13:11,11,09,1, 11.9,1,1, 13.459, 10503.995, 436.275, 52870.920 24/06/21,01:13:11,12,09,1, 11.9,1,1, 13.459, 10503.994, 435.110, 52872.085 24/06/21,01:13:11,13,09,1, 11.9,1,1, 13.459, 10504.608, 436.056, 52871.166 24/06/21,01:13:11,14,09,1, 11.9,1,1, 13.459, 10503.276, 435.762, 52870.648 24/06/21,01:13:11,15,09,1, 11.9,1,1, 13.459, 10504.154, 435.337, 52871.970 24/06/21,01:13:11,16,09,1, 11.9,1,1, 13.459, 10504.114, 436.543, 52870.823 24/06/21,01:13:11,17,09,1, 11.9,1,1, 13.459, 10503.542, 435.601, 52871.702 24/06/21,01:13:11,18,09,1, 11.9,1,1, 13.459, 10504.860, 435.907, 52872.281 24/06/21,01:13:11,19,09,1, 11.9,1,1, 13.459, 10503.963, 436.356, 52870.987 24/06/21,01:13:12,00,08,1, 11.8,1,1, 13.463, 10503.962, 436.356, 52870.987 24/06/21,01:13:12,01,08,1, 11.8,1,1, 13.463, 10503.705, 435.541, 52871.889 24/06/21,01:13:12,02,08,1, 11.8,1,1, 13.463, 10504.921, 435.966, 52872.150 24/06/21,01:13:12,03,08,1, 11.8,1,1, 13.463, 10503.917, 436.245, 52870.889 24/06/21,01:13:12,04,08,1, 11.8,1,1, 13.463, 10504.068, 435.091, 52872.002 24/06/21,01:13:12,05,08,1, 11.8,1,1, 13.463, 10504.447, 436.120, 52870.922 24/06/21,01:13:12,06,08,1, 11.8,1,1, 13.463, 10503.213, 435.636, 52870.726 24/06/21,01:13:12,07,08,1, 11.8,1,1, 13.463, 10504.234, 435.355, 52871.968 24/06/21,01:13:12,08,08,1, 11.8,1,1, 13.463, 10504.064, 436.484, 52870.848 24/06/21,01:13:12,09,08,1, 11.8,1,1, 13.463, 10503.659, 435.529, 52871.875 24/06/21,01:13:12,10,08,1, 11.8,1,1, 13.463, 10504.944, 435.973, 52872.215 24/06/21,01:13:12,11,08,1, 11.8,1,1, 13.463, 10503.920, 436.328, 52871.016 24/06/21,01:13:12,12,08,1, 11.8,1,1, 13.463, 10504.072, 435.205, 52872.080 24/06/21,01:13:12,13,08,1, 11.8,1,1, 13.463, 10504.492, 436.205, 52871.147 24/06/21,01:13:12,14,08,1, 11.8,1,1, 13.463, 10503.215, 435.755, 52870.902 24/06/21,01:13:12,15,08,1, 11.8,1,1, 13.463, 10504.210, 435.405, 52871.964 24/06/21,01:13:12,16,08,1, 11.8,1,1, 13.463, 10504.063, 436.485, 52870.845 24/06/21,01:13:12,17,08,1, 11.8,1,1, 13.463, 10503.670, 435.439, 52871.822 24/06/21,01:13:12,18,08,1, 11.8,1,1, 13.463, 10504.906, 435.907, 52872.062 24/06/21,01:13:12,19,08,1, 11.8,1,1, 13.463, 10503.913, 436.252, 52870.893 24/06/21,01:13:13,00,09,1, 11.9,1,1, 13.467, 10503.912, 436.252, 52870.893 24/06/21,01:13:13,01,09,1, 11.9,1,1, 13.467, 10504.062, 435.597, 52872.842 24/06/21,01:13:13,02,09,1, 11.9,1,1, 13.467, 10505.009, 435.869, 52871.305 24/06/21,01:13:13,03,09,1, 11.9,1,1, 13.467, 10503.468, 436.271, 52870.971 24/06/21,01:13:13,04,09,1, 11.9,1,1, 13.467, 10504.514, 435.298, 52872.652 24/06/21,01:13:13,05,09,1, 11.9,1,1, 13.467, 10504.123, 436.230, 52870.196 24/06/21,01:13:13,06,09,1, 11.9,1,1, 13.467, 10503.206, 435.914, 52871.689 24/06/21,01:13:13,07,09,1, 11.9,1,1, 13.467, 10504.717, 435.541, 52872.018 24/06/21,01:13:13,08,09,1, 11.9,1,1, 13.467, 10503.675, 436.496, 52870.321 24/06/21,01:13:13,09,09,1, 11.9,1,1, 13.467, 10504.070, 435.599, 52872.844 24/06/21,01:13:13,10,09,1, 11.9,1,1, 13.467, 10505.006, 435.863, 52871.287 24/06/21,01:13:13,11,09,1, 11.9,1,1, 13.467, 10503.447, 436.171, 52870.892 24/06/21,01:13:13,12,09,1, 11.9,1,1, 13.467, 10504.486, 435.184, 52872.567 24/06/21,01:13:13,13,09,1, 11.9,1,1, 13.467, 10504.090, 436.165, 52870.137 24/06/21,01:13:13,14,09,1, 11.9,1,1, 13.467, 10503.125, 435.887, 52871.611 24/06/21,01:13:13,15,09,1, 11.9,1,1, 13.467, 10504.792, 435.607, 52872.111 24/06/21,01:13:13,16,09,1, 11.9,1,1, 13.467, 10503.672, 436.612, 52870.453 24/06/21,01:13:13,17,09,1, 11.9,1,1, 13.467, 10504.118, 435.650, 52872.980 24/06/21,01:13:13,18,09,1, 11.9,1,1, 13.467, 10504.959, 435.937, 52871.412 24/06/21,01:13:13,19,09,1, 11.9,1,1, 13.467, 10503.475, 436.241, 52870.961 24/06/21,01:13:14,00,10,1, 11.8,1,1, 13.462, 10503.470, 436.241, 52870.961 24/06/21,01:13:14,01,10,1, 11.8,1,1, 13.462, 10504.030, 435.667, 52873.003 24/06/21,01:13:14,02,10,1, 11.8,1,1, 13.462, 10505.287, 435.984, 52871.602 24/06/21,01:13:14,03,10,1, 11.8,1,1, 13.462, 10503.210, 436.148, 52870.370 24/06/21,01:13:14,04,10,1, 11.8,1,1, 13.462, 10504.472, 435.300, 52872.855 24/06/21,01:13:14,05,10,1, 11.8,1,1, 13.462, 10504.228, 436.211, 52869.962 24/06/21,01:13:14,06,10,1, 11.8,1,1, 13.462, 10502.910, 435.888, 52871.364 24/06/21,01:13:14,07,10,1, 11.8,1,1, 13.462, 10504.993, 435.781, 52872.649 24/06/21,01:13:14,08,10,1, 11.8,1,1, 13.462, 10503.712, 436.619, 52870.117 24/06/21,01:13:14,09,10,1, 11.8,1,1, 13.462, 10504.012, 435.751, 52872.985 24/06/21,01:13:14,10,10,1, 11.8,1,1, 13.462, 10505.314, 436.088, 52871.604 24/06/21,01:13:14,11,10,1, 11.8,1,1, 13.462, 10503.248, 436.186, 52870.449 24/06/21,01:13:14,12,10,1, 11.8,1,1, 13.462, 10504.498, 435.364, 52872.911 24/06/21,01:13:14,13,10,1, 11.8,1,1, 13.462, 10504.254, 436.214, 52870.041 24/06/21,01:13:14,14,10,1, 11.8,1,1, 13.462, 10502.914, 435.809, 52871.339 24/06/21,01:13:14,15,10,1, 11.8,1,1, 13.462, 10504.983, 435.686, 52872.569 24/06/21,01:13:14,16,10,1, 11.8,1,1, 13.462, 10503.686, 436.538, 52869.992 24/06/21,01:13:14,17,10,1, 11.8,1,1, 13.462, 10504.048, 435.626, 52873.064 24/06/21,01:13:14,18,10,1, 11.8,1,1, 13.462, 10505.309, 436.087, 52871.662 24/06/21,01:13:14,19,10,1, 11.8,1,1, 13.462, 10503.220, 436.216, 52870.419 24/06/21,01:13:15,00,08,1, 11.9,1,1, 13.462, 10503.219, 436.216, 52870.419 24/06/21,01:13:15,01,08,1, 11.9,1,1, 13.462, 10504.097, 435.809, 52873.787 24/06/21,01:13:15,02,08,1, 11.9,1,1, 13.462, 10505.444, 436.122, 52871.292 24/06/21,01:13:15,03,08,1, 11.9,1,1, 13.462, 10502.830, 436.239, 52870.332 24/06/21,01:13:15,04,08,1, 11.9,1,1, 13.462, 10504.870, 435.583, 52873.552 24/06/21,01:13:15,05,08,1, 11.9,1,1, 13.462, 10504.111, 436.276, 52869.330 24/06/21,01:13:15,06,08,1, 11.9,1,1, 13.462, 10502.826, 436.015, 52871.888 24/06/21,01:13:15,07,08,1, 11.9,1,1, 13.462, 10505.438, 435.868, 52872.806 24/06/21,01:13:15,08,08,1, 11.9,1,1, 13.462, 10503.346, 436.482, 52869.451 24/06/21,01:13:15,09,08,1, 11.9,1,1, 13.462, 10504.164, 435.741, 52873.770 24/06/21,01:13:15,10,08,1, 11.9,1,1, 13.462, 10505.386, 436.057, 52871.147 24/06/21,01:13:15,11,08,1, 11.9,1,1, 13.462, 10502.857, 436.157, 52870.246 24/06/21,01:13:15,12,08,1, 11.9,1,1, 13.462, 10504.838, 435.612, 52873.707 24/06/21,01:13:15,13,08,1, 11.9,1,1, 13.462, 10504.069, 436.359, 52869.341 24/06/21,01:13:15,14,08,1, 11.9,1,1, 13.462, 10502.825, 436.072, 52871.926 24/06/21,01:13:15,15,08,1, 11.9,1,1, 13.462, 10505.503, 435.933, 52872.840 24/06/21,01:13:15,16,08,1, 11.9,1,1, 13.462, 10503.420, 436.578, 52869.554 24/06/21,01:13:15,17,08,1, 11.9,1,1, 13.462, 10504.190, 435.725, 52873.820 24/06/21,01:13:15,18,08,1, 11.9,1,1, 13.462, 10505.391, 436.029, 52871.106 24/06/21,01:13:15,19,08,1, 11.9,1,1, 13.462, 10502.801, 436.145, 52870.190 24/06/21,01:13:16,00,09,1, 11.8,1,1, 13.464, 10502.794, 436.145, 52870.190 24/06/21,01:13:16,01,09,1, 11.8,1,1, 13.464, 10504.280, 435.758, 52873.785 24/06/21,01:13:16,02,09,1, 11.8,1,1, 13.464, 10505.333, 436.097, 52870.952 24/06/21,01:13:16,03,09,1, 11.8,1,1, 13.464, 10502.763, 436.156, 52870.347 24/06/21,01:13:16,04,09,1, 11.8,1,1, 13.464, 10504.894, 435.638, 52873.494 24/06/21,01:13:16,05,09,1, 11.8,1,1, 13.464, 10504.041, 436.383, 52869.353 24/06/21,01:13:16,06,09,1, 11.8,1,1, 13.464, 10502.970, 436.087, 52872.187 24/06/21,01:13:16,07,09,1, 11.8,1,1, 13.464, 10505.577, 436.080, 52872.857 24/06/21,01:13:16,08,09,1, 11.8,1,1, 13.464, 10503.383, 436.615, 52869.672 24/06/21,01:13:16,09,09,1, 11.8,1,1, 13.464, 10504.334, 435.854, 52873.912 24/06/21,01:13:16,10,09,1, 11.8,1,1, 13.464, 10505.316, 436.115, 52870.967 24/06/21,01:13:16,11,09,1, 11.8,1,1, 13.464, 10502.759, 436.141, 52870.339 24/06/21,01:13:16,12,09,1, 11.8,1,1, 13.464, 10504.885, 435.561, 52873.483 24/06/21,01:13:16,13,09,1, 11.8,1,1, 13.464, 10503.960, 436.307, 52869.202 24/06/21,01:13:16,14,09,1, 11.8,1,1, 13.464, 10502.966, 436.020, 52872.211 24/06/21,01:13:16,15,09,1, 11.8,1,1, 13.464, 10505.589, 435.992, 52872.728 24/06/21,01:13:16,16,09,1, 11.8,1,1, 13.464, 10503.464, 436.584, 52869.656 24/06/21,01:13:16,17,09,1, 11.8,1,1, 13.464, 10504.383, 435.872, 52873.866 24/06/21,01:13:16,18,09,1, 11.8,1,1, 13.464, 10505.357, 436.198, 52870.969 24/06/21,01:13:16,19,09,1, 11.8,1,1, 13.464, 10502.775, 436.245, 52870.417 24/06/21,01:13:17,00,08,1, 11.9,1,1, 13.462, 10502.769, 436.245, 52870.417 24/06/21,01:13:17,01,08,1, 11.9,1,1, 13.462, 10504.429, 435.889, 52873.957 24/06/21,01:13:17,02,08,1, 11.9,1,1, 13.462, 10505.219, 436.223, 52870.835 24/06/21,01:13:17,03,08,1, 11.9,1,1, 13.462, 10502.772, 436.186, 52870.442 24/06/21,01:13:17,04,08,1, 11.9,1,1, 13.462, 10504.948, 435.622, 52873.408 24/06/21,01:13:17,05,08,1, 11.9,1,1, 13.462, 10503.921, 436.388, 52869.224 24/06/21,01:13:17,06,08,1, 11.9,1,1, 13.462, 10503.055, 436.030, 52872.372 24/06/21,01:13:17,07,08,1, 11.9,1,1, 13.462, 10505.575, 435.970, 52872.587 24/06/21,01:13:17,08,08,1, 11.9,1,1, 13.462, 10503.351, 436.551, 52869.683 24/06/21,01:13:17,09,08,1, 11.9,1,1, 13.462, 10504.399, 435.823, 52873.874 24/06/21,01:13:17,10,08,1, 11.9,1,1, 13.462, 10505.225, 436.222, 52870.814 24/06/21,01:13:17,11,08,1, 11.9,1,1, 13.462, 10502.812, 436.272, 52870.532 24/06/21,01:13:17,12,08,1, 11.9,1,1, 13.462, 10504.968, 435.696, 52873.540 24/06/21,01:13:17,13,08,1, 11.9,1,1, 13.462, 10503.876, 436.487, 52869.233 24/06/21,01:13:17,14,08,1, 11.9,1,1, 13.462, 10503.133, 436.062, 52872.377 24/06/21,01:13:17,15,08,1, 11.9,1,1, 13.462, 10505.652, 435.994, 52872.616 24/06/21,01:13:17,16,08,1, 11.9,1,1, 13.462, 10503.335, 436.492, 52869.619 24/06/21,01:13:17,17,08,1, 11.9,1,1, 13.462, 10504.415, 435.729, 52873.848 24/06/21,01:13:17,18,08,1, 11.9,1,1, 13.462, 10505.225, 436.083, 52870.712 24/06/21,01:13:17,19,08,1, 11.9,1,1, 13.462, 10502.718, 436.204, 52870.489 24/06/21,01:13:18,00,08,1, 11.9,1,1, 13.459, 10502.710, 436.204, 52870.489 24/06/21,01:13:18,01,08,1, 11.9,1,1, 13.459, 10504.494, 435.741, 52873.868 24/06/21,01:13:18,02,08,1, 11.9,1,1, 13.459, 10505.182, 436.113, 52870.622 24/06/21,01:13:18,03,08,1, 11.9,1,1, 13.459, 10502.774, 436.161, 52870.535 24/06/21,01:13:18,04,08,1, 11.9,1,1, 13.459, 10505.051, 435.687, 52873.377 24/06/21,01:13:18,05,08,1, 11.9,1,1, 13.459, 10503.861, 436.537, 52869.190 24/06/21,01:13:18,06,08,1, 11.9,1,1, 13.459, 10503.171, 436.100, 52872.509 24/06/21,01:13:18,07,08,1, 11.9,1,1, 13.459, 10505.628, 436.042, 52872.570 24/06/21,01:13:18,08,08,1, 11.9,1,1, 13.459, 10503.379, 436.539, 52869.758 24/06/21,01:13:18,09,08,1, 11.9,1,1, 13.459, 10504.464, 435.691, 52873.793 24/06/21,01:13:18,10,08,1, 11.9,1,1, 13.459, 10505.182, 436.110, 52870.481 24/06/21,01:13:18,11,08,1, 11.9,1,1, 13.459, 10502.707, 436.093, 52870.495 24/06/21,01:13:18,12,08,1, 11.9,1,1, 13.459, 10505.010, 435.600, 52873.325 24/06/21,01:13:18,13,08,1, 11.9,1,1, 13.459, 10503.821, 436.411, 52869.169 24/06/21,01:13:18,14,08,1, 11.9,1,1, 13.459, 10503.184, 436.065, 52872.473 24/06/21,01:13:18,15,08,1, 11.9,1,1, 13.459, 10505.639, 436.095, 52872.597 24/06/21,01:13:18,16,08,1, 11.9,1,1, 13.459, 10503.468, 436.596, 52869.822 24/06/21,01:13:18,17,08,1, 11.9,1,1, 13.459, 10504.605, 435.774, 52873.980 24/06/21,01:13:18,18,08,1, 11.9,1,1, 13.459, 10505.175, 436.125, 52870.565 24/06/21,01:13:18,19,08,1, 11.9,1,1, 13.459, 10502.776, 436.138, 52870.483 24/06/21,01:13:19,00,09,1, 11.9,1,1, 13.458, 10502.769, 436.138, 52870.483 24/06/21,01:13:19,01,09,1, 11.9,1,1, 13.458, 10504.540, 435.695, 52873.869 24/06/21,01:13:19,02,09,1, 11.9,1,1, 13.458, 10505.092, 436.121, 52870.474 24/06/21,01:13:19,03,09,1, 11.9,1,1, 13.458, 10502.783, 436.052, 52870.593 24/06/21,01:13:19,04,09,1, 11.9,1,1, 13.458, 10505.031, 435.578, 52873.217 24/06/21,01:13:19,05,09,1, 11.9,1,1, 13.458, 10503.838, 436.340, 52869.174 24/06/21,01:13:19,06,09,1, 11.9,1,1, 13.458, 10503.285, 435.908, 52872.561 24/06/21,01:13:19,07,09,1, 11.9,1,1, 13.458, 10505.640, 435.979, 52872.415 24/06/21,01:13:19,08,09,1, 11.9,1,1, 13.458, 10503.396, 436.485, 52869.819 24/06/21,01:13:19,09,09,1, 11.9,1,1, 13.458, 10504.594, 435.685, 52873.821 24/06/21,01:13:19,10,09,1, 11.9,1,1, 13.458, 10505.135, 436.188, 52870.465 24/06/21,01:13:19,11,09,1, 11.9,1,1, 13.458, 10502.774, 436.116, 52870.640 24/06/21,01:13:19,12,09,1, 11.9,1,1, 13.458, 10505.101, 435.653, 52873.254 24/06/21,01:13:19,13,09,1, 11.9,1,1, 13.458, 10503.855, 436.400, 52869.226 24/06/21,01:13:19,14,09,1, 11.9,1,1, 13.458, 10503.344, 435.914, 52872.558 24/06/21,01:13:19,15,09,1, 11.9,1,1, 13.458, 10505.672, 435.854, 52872.269 24/06/21,01:13:19,16,09,1, 11.9,1,1, 13.458, 10503.395, 436.391, 52869.767 24/06/21,01:13:19,17,09,1, 11.9,1,1, 13.458, 10504.573, 435.600, 52873.777 24/06/21,01:13:19,18,09,1, 11.9,1,1, 13.458, 10505.085, 436.084, 52870.328 24/06/21,01:13:19,19,09,1, 11.9,1,1, 13.458, 10502.741, 436.092, 52870.570 24/06/21,01:13:20,00,09,1, 11.9,1,1, 13.461, 10502.735, 436.092, 52870.570 24/06/21,01:13:20,01,09,1, 11.9,1,1, 13.461, 10504.667, 435.548, 52873.711 24/06/21,01:13:20,02,09,1, 11.9,1,1, 13.461, 10505.048, 436.015, 52870.295 24/06/21,01:13:20,03,09,1, 11.9,1,1, 13.461, 10502.791, 436.050, 52870.631 24/06/21,01:13:20,04,09,1, 11.9,1,1, 13.461, 10505.081, 435.603, 52873.217 24/06/21,01:13:20,05,09,1, 11.9,1,1, 13.461, 10503.798, 436.404, 52869.174 24/06/21,01:13:20,06,09,1, 11.9,1,1, 13.461, 10503.468, 435.958, 52872.753 24/06/21,01:13:20,07,09,1, 11.9,1,1, 13.461, 10505.699, 435.905, 52872.379 24/06/21,01:13:20,08,09,1, 11.9,1,1, 13.461, 10503.410, 436.349, 52869.749 24/06/21,01:13:20,09,09,1, 11.9,1,1, 13.461, 10504.635, 435.458, 52873.704 24/06/21,01:13:20,10,09,1, 11.9,1,1, 13.461, 10505.038, 435.956, 52870.263 24/06/21,01:13:20,11,09,1, 11.9,1,1, 13.461, 10502.744, 435.945, 52870.552 24/06/21,01:13:20,12,09,1, 11.9,1,1, 13.461, 10505.104, 435.504, 52873.085 24/06/21,01:13:20,13,09,1, 11.9,1,1, 13.461, 10503.859, 436.433, 52869.177 24/06/21,01:13:20,14,09,1, 11.9,1,1, 13.461, 10503.439, 435.948, 52872.679 24/06/21,01:13:20,15,09,1, 11.9,1,1, 13.461, 10505.712, 436.018, 52872.375 24/06/21,01:13:20,16,09,1, 11.9,1,1, 13.461, 10503.410, 436.445, 52869.831 24/06/21,01:13:20,17,09,1, 11.9,1,1, 13.461, 10504.643, 435.578, 52873.773 24/06/21,01:13:20,18,09,1, 11.9,1,1, 13.461, 10505.095, 436.031, 52870.214 24/06/21,01:13:20,19,09,1, 11.9,1,1, 13.461, 10502.752, 435.947, 52870.513 24/06/21,01:13:21,00,09,1, 11.9,1,1, 13.460, 10502.752, 435.947, 52870.513 24/06/21,01:13:21,01,09,1, 11.9,1,1, 13.460, 10504.455, 435.332, 52872.723 24/06/21,01:13:21,02,09,1, 11.9,1,1, 13.460, 10504.970, 436.074, 52870.796 24/06/21,01:13:21,03,09,1, 11.9,1,1, 13.460, 10503.254, 435.868, 52870.678 24/06/21,01:13:21,04,09,1, 11.9,1,1, 13.460, 10504.575, 435.342, 52872.253 24/06/21,01:13:21,05,09,1, 11.9,1,1, 13.460, 10504.084, 436.427, 52870.103 24/06/21,01:13:21,06,09,1, 11.9,1,1, 13.460, 10503.667, 435.712, 52872.046 24/06/21,01:13:21,07,09,1, 11.9,1,1, 13.460, 10505.280, 435.842, 52872.112 24/06/21,01:13:21,08,09,1, 11.9,1,1, 13.460, 10503.923, 436.413, 52870.509 24/06/21,01:13:21,09,09,1, 11.9,1,1, 13.460, 10504.472, 435.424, 52872.796 24/06/21,01:13:21,10,09,1, 11.9,1,1, 13.460, 10504.892, 436.125, 52870.907 24/06/21,01:13:21,11,09,1, 11.9,1,1, 13.460, 10503.257, 435.914, 52870.715 24/06/21,01:13:21,12,09,1, 11.9,1,1, 13.460, 10504.682, 435.384, 52872.291 24/06/21,01:13:21,13,09,1, 11.9,1,1, 13.460, 10504.094, 436.356, 52870.167 24/06/21,01:13:21,14,09,1, 11.9,1,1, 13.460, 10503.621, 435.631, 52872.023 24/06/21,01:13:21,15,09,1, 11.9,1,1, 13.460, 10505.299, 435.764, 52872.067 24/06/21,01:13:21,16,09,1, 11.9,1,1, 13.460, 10503.919, 436.345, 52870.460 24/06/21,01:13:21,17,09,1, 11.9,1,1, 13.460, 10504.434, 435.298, 52872.705 24/06/21,01:13:21,18,09,1, 11.9,1,1, 13.460, 10504.894, 436.083, 52870.800 24/06/21,01:13:21,19,09,1, 11.9,1,1, 13.460, 10503.296, 435.975, 52870.726 24/06/21,01:13:22,00,10,1, 11.9,1,1, 13.463, 10503.294, 435.975, 52870.726 24/06/21,01:13:22,01,10,1, 11.9,1,1, 13.463, 10504.478, 435.334, 52872.655 24/06/21,01:13:22,02,10,1, 11.9,1,1, 13.463, 10504.920, 436.123, 52870.759 24/06/21,01:13:22,03,10,1, 11.9,1,1, 13.463, 10503.303, 435.947, 52870.798 24/06/21,01:13:22,04,10,1, 11.9,1,1, 13.463, 10504.682, 435.446, 52872.319 24/06/21,01:13:22,05,10,1, 11.9,1,1, 13.463, 10504.064, 436.438, 52869.995 24/06/21,01:13:22,06,10,1, 11.9,1,1, 13.463, 10503.759, 435.659, 52872.139 24/06/21,01:13:22,07,10,1, 11.9,1,1, 13.463, 10505.294, 435.758, 52871.995 24/06/21,01:13:22,08,10,1, 11.9,1,1, 13.463, 10503.915, 436.287, 52870.437 24/06/21,01:13:22,09,10,1, 11.9,1,1, 13.463, 10504.512, 435.185, 52872.654 24/06/21,01:13:22,10,10,1, 11.9,1,1, 13.463, 10504.868, 436.069, 52870.780 24/06/21,01:13:22,11,10,1, 11.9,1,1, 13.463, 10503.235, 435.844, 52870.746 24/06/21,01:13:22,12,10,1, 11.9,1,1, 13.463, 10504.680, 435.410, 52872.332 24/06/21,01:13:22,13,10,1, 11.9,1,1, 13.463, 10504.114, 436.458, 52870.199 24/06/21,01:13:22,14,10,1, 11.9,1,1, 13.463, 10503.762, 435.750, 52872.165 24/06/21,01:13:22,15,10,1, 11.9,1,1, 13.463, 10505.378, 435.898, 52872.081 24/06/21,01:13:22,16,10,1, 11.9,1,1, 13.463, 10503.927, 436.330, 52870.578 24/06/21,01:13:22,17,10,1, 11.9,1,1, 13.463, 10504.516, 435.228, 52872.878 24/06/21,01:13:22,18,10,1, 11.9,1,1, 13.463, 10504.897, 435.975, 52870.593 24/06/21,01:13:22,19,10,1, 11.9,1,1, 13.463, 10503.204, 435.760, 52870.629 24/06/21,01:13:23,00,08,1, 11.9,1,1, 13.460, 10503.203, 435.760, 52870.629 24/06/21,01:13:23,01,08,1, 11.9,1,1, 13.460, 10504.491, 435.191, 52872.596 24/06/21,01:13:23,02,08,1, 11.9,1,1, 13.460, 10504.856, 435.992, 52870.626 24/06/21,01:13:23,03,08,1, 11.9,1,1, 13.460, 10503.273, 435.785, 52870.646 24/06/21,01:13:23,04,08,1, 11.9,1,1, 13.460, 10504.724, 435.315, 52872.262 24/06/21,01:13:23,05,08,1, 11.9,1,1, 13.460, 10504.130, 436.404, 52870.167 24/06/21,01:13:23,06,08,1, 11.9,1,1, 13.460, 10503.758, 435.604, 52872.192 24/06/21,01:13:23,07,08,1, 11.9,1,1, 13.460, 10505.432, 435.898, 52872.088 24/06/21,01:13:23,08,08,1, 11.9,1,1, 13.460, 10503.894, 436.347, 52870.589 24/06/21,01:13:23,09,08,1, 11.9,1,1, 13.460, 10504.584, 435.296, 52872.726 24/06/21,01:13:23,10,08,1, 11.9,1,1, 13.460, 10504.883, 436.064, 52870.618 24/06/21,01:13:23,11,08,1, 11.9,1,1, 13.460, 10503.281, 435.837, 52870.756 24/06/21,01:13:23,12,08,1, 11.9,1,1, 13.460, 10504.745, 435.294, 52872.228 24/06/21,01:13:23,13,08,1, 11.9,1,1, 13.460, 10504.095, 436.381, 52870.141 24/06/21,01:13:23,14,08,1, 11.9,1,1, 13.460, 10503.811, 435.566, 52872.053 24/06/21,01:13:23,15,08,1, 11.9,1,1, 13.460, 10505.279, 435.680, 52871.346 24/06/21,01:13:23,16,08,1, 11.9,1,1, 13.460, 10504.012, 436.347, 52871.086 24/06/21,01:13:23,17,08,1, 11.9,1,1, 13.460, 10504.665, 435.229, 52872.432 24/06/21,01:13:23,18,08,1, 11.9,1,1, 13.460, 10504.605, 436.093, 52870.578 24/06/21,01:13:23,19,08,1, 11.9,1,1, 13.460, 10503.596, 435.947, 52871.310 24/06/21,01:13:24,00,07,1, 11.9,1,1, 13.461, 10503.595, 435.947, 52871.310 24/06/21,01:13:24,01,07,1, 11.9,1,1, 13.461, 10504.720, 435.171, 52872.431 24/06/21,01:13:24,02,07,1, 11.9,1,1, 13.461, 10504.554, 436.159, 52870.535 24/06/21,01:13:24,03,07,1, 11.9,1,1, 13.461, 10503.586, 435.931, 52871.315 24/06/21,01:13:24,04,07,1, 11.9,1,1, 13.461, 10504.669, 435.342, 52871.708 24/06/21,01:13:24,05,07,1, 11.9,1,1, 13.461, 10504.041, 436.544, 52870.566 24/06/21,01:13:24,06,07,1, 11.9,1,1, 13.461, 10504.164, 435.620, 52872.323 24/06/21,01:13:24,07,07,1, 11.9,1,1, 13.461, 10505.148, 435.756, 52871.411 24/06/21,01:13:24,08,07,1, 11.9,1,1, 13.461, 10504.057, 436.269, 52871.034 24/06/21,01:13:24,09,07,1, 11.9,1,1, 13.461, 10504.624, 435.142, 52872.231 24/06/21,01:13:24,10,07,1, 11.9,1,1, 13.461, 10504.551, 436.020, 52870.433 24/06/21,01:13:24,11,07,1, 11.9,1,1, 13.461, 10503.579, 435.853, 52871.248 24/06/21,01:13:24,12,07,1, 11.9,1,1, 13.461, 10504.701, 435.351, 52871.700 24/06/21,01:13:24,13,07,1, 11.9,1,1, 13.461, 10504.088, 436.598, 52870.483 24/06/21,01:13:24,14,07,1, 11.9,1,1, 13.461, 10504.242, 435.600, 52872.452 24/06/21,01:13:24,15,07,1, 11.9,1,1, 13.461, 10505.157, 435.777, 52871.508 24/06/21,01:13:24,16,07,1, 11.9,1,1, 13.461, 10504.094, 436.304, 52871.050 24/06/21,01:13:24,17,07,1, 11.9,1,1, 13.461, 10504.662, 435.117, 52872.269 24/06/21,01:13:24,18,07,1, 11.9,1,1, 13.461, 10504.544, 436.019, 52870.412 24/06/21,01:13:24,19,07,1, 11.9,1,1, 13.461, 10503.555, 435.797, 52871.161 24/06/21,01:13:25,00,07,1, 12.0,1,1, 13.461, 10503.553, 435.797, 52871.161 24/06/21,01:13:25,01,07,1, 12.0,1,1, 13.461, 10504.503, 435.010, 52871.655 24/06/21,01:13:25,02,07,1, 12.0,1,1, 13.461, 10504.523, 436.140, 52870.802 24/06/21,01:13:25,03,07,1, 12.0,1,1, 13.461, 10503.860, 435.752, 52871.239 24/06/21,01:13:25,04,07,1, 12.0,1,1, 13.461, 10504.433, 435.292, 52871.259 24/06/21,01:13:25,05,07,1, 12.0,1,1, 13.461, 10504.310, 436.632, 52871.068 24/06/21,01:13:25,06,07,1, 12.0,1,1, 13.461, 10504.323, 435.586, 52872.032 24/06/21,01:13:25,07,07,1, 12.0,1,1, 13.461, 10505.017, 435.906, 52871.658 24/06/21,01:13:25,08,07,1, 12.0,1,1, 13.461, 10504.425, 436.409, 52871.590 24/06/21,01:13:25,09,07,1, 12.0,1,1, 13.461, 10504.556, 435.101, 52871.714 24/06/21,01:13:25,10,07,1, 12.0,1,1, 13.461, 10504.521, 436.183, 52870.864 24/06/21,01:13:25,11,07,1, 12.0,1,1, 13.461, 10503.833, 435.760, 52871.223 24/06/21,01:13:25,12,07,1, 12.0,1,1, 13.461, 10504.453, 435.253, 52871.301 24/06/21,01:13:25,13,07,1, 12.0,1,1, 13.461, 10504.338, 436.537, 52871.044 24/06/21,01:13:25,14,07,1, 12.0,1,1, 13.461, 10504.331, 435.483, 52872.017 24/06/21,01:13:25,15,07,1, 12.0,1,1, 13.461, 10504.934, 435.803, 52871.469 24/06/21,01:13:25,16,07,1, 12.0,1,1, 13.461, 10504.369, 436.353, 52871.448 24/06/21,01:13:25,17,07,1, 12.0,1,1, 13.461, 10504.553, 435.079, 52871.744 24/06/21,01:13:25,18,07,1, 12.0,1,1, 13.461, 10504.529, 436.214, 52870.872 24/06/21,01:13:25,19,07,1, 12.0,1,1, 13.461, 10503.888, 435.878, 52871.312 24/06/21,01:13:26,00,07,1, 11.9,1,1, 13.460, 10503.887, 435.878, 52871.312 24/06/21,01:13:26,01,07,1, 11.9,1,1, 13.460, 10504.605, 435.110, 52871.673 24/06/21,01:13:26,02,07,1, 11.9,1,1, 13.460, 10504.542, 436.250, 52870.944 24/06/21,01:13:26,03,07,1, 11.9,1,1, 13.460, 10503.904, 435.897, 52871.317 24/06/21,01:13:26,04,07,1, 11.9,1,1, 13.460, 10504.552, 435.366, 52871.335 24/06/21,01:13:26,05,07,1, 11.9,1,1, 13.460, 10504.336, 436.637, 52871.140 24/06/21,01:13:26,06,07,1, 11.9,1,1, 13.460, 10504.373, 435.416, 52871.860 24/06/21,01:13:26,07,07,1, 11.9,1,1, 13.460, 10504.992, 435.868, 52871.495 24/06/21,01:13:26,08,07,1, 11.9,1,1, 13.460, 10504.366, 436.241, 52871.351 24/06/21,01:13:26,09,07,1, 11.9,1,1, 13.460, 10504.550, 435.032, 52871.562 24/06/21,01:13:26,10,07,1, 11.9,1,1, 13.460, 10504.478, 436.221, 52870.782 24/06/21,01:13:26,11,07,1, 11.9,1,1, 13.460, 10503.889, 435.865, 52871.285 24/06/21,01:13:26,12,07,1, 11.9,1,1, 13.460, 10504.565, 435.447, 52871.424 24/06/21,01:13:26,13,07,1, 11.9,1,1, 13.460, 10504.346, 436.718, 52871.150 24/06/21,01:13:26,14,07,1, 11.9,1,1, 13.460, 10504.392, 435.561, 52872.069 24/06/21,01:13:26,15,07,1, 11.9,1,1, 13.460, 10505.045, 435.921, 52871.550 24/06/21,01:13:26,16,07,1, 11.9,1,1, 13.460, 10504.429, 436.351, 52871.420 24/06/21,01:13:26,17,07,1, 11.9,1,1, 13.460, 10504.523, 435.029, 52871.575 24/06/21,01:13:26,18,07,1, 11.9,1,1, 13.460, 10504.497, 436.145, 52870.688 24/06/21,01:13:26,19,07,1, 11.9,1,1, 13.460, 10503.875, 435.774, 52871.308 24/06/21,01:13:27,00,07,1, 11.9,1,1, 13.464, 10503.870, 435.774, 52871.308 24/06/21,01:13:27,01,07,1, 11.9,1,1, 13.464, 10504.555, 435.052, 52871.629 24/06/21,01:13:27,02,07,1, 11.9,1,1, 13.464, 10504.523, 436.215, 52870.842 24/06/21,01:13:27,03,07,1, 11.9,1,1, 13.464, 10503.860, 435.734, 52871.250 24/06/21,01:13:27,04,07,1, 11.9,1,1, 13.464, 10504.527, 435.449, 52871.335 24/06/21,01:13:27,05,07,1, 11.9,1,1, 13.464, 10504.392, 436.667, 52871.257 24/06/21,01:13:27,06,07,1, 11.9,1,1, 13.464, 10504.427, 435.492, 52872.052 24/06/21,01:13:27,07,07,1, 11.9,1,1, 13.464, 10505.001, 435.977, 52871.570 24/06/21,01:13:27,08,07,1, 11.9,1,1, 13.464, 10504.416, 436.368, 52871.459 24/06/21,01:13:27,09,07,1, 11.9,1,1, 13.464, 10504.562, 435.153, 52871.676 24/06/21,01:13:27,10,07,1, 11.9,1,1, 13.464, 10504.475, 436.259, 52870.823 24/06/21,01:13:27,11,07,1, 11.9,1,1, 13.464, 10503.865, 435.849, 52871.308 24/06/21,01:13:27,12,07,1, 11.9,1,1, 13.464, 10504.525, 435.359, 52871.355 24/06/21,01:13:27,13,07,1, 11.9,1,1, 13.464, 10504.377, 436.602, 52871.189 24/06/21,01:13:27,14,07,1, 11.9,1,1, 13.464, 10504.416, 435.458, 52871.970 24/06/21,01:13:27,15,07,1, 11.9,1,1, 13.464, 10505.020, 435.903, 52871.471 24/06/21,01:13:27,16,07,1, 11.9,1,1, 13.464, 10504.375, 436.319, 52871.443 24/06/21,01:13:27,17,07,1, 11.9,1,1, 13.464, 10504.538, 435.133, 52871.705 24/06/21,01:13:27,18,07,1, 11.9,1,1, 13.464, 10504.473, 436.346, 52870.836 24/06/21,01:13:27,19,07,1, 11.9,1,1, 13.464, 10503.854, 435.887, 52871.350 24/06/21,01:13:28,00,08,1, 11.9,1,1, 13.460, 10503.854, 435.887, 52871.350 24/06/21,01:13:28,01,08,1, 11.9,1,1, 13.460, 10504.558, 435.145, 52871.600 24/06/21,01:13:28,02,08,1, 11.9,1,1, 13.460, 10504.455, 436.351, 52870.917 24/06/21,01:13:28,03,08,1, 11.9,1,1, 13.460, 10503.921, 435.914, 52871.358 24/06/21,01:13:28,04,08,1, 11.9,1,1, 13.460, 10504.618, 435.585, 52871.477 24/06/21,01:13:28,05,08,1, 11.9,1,1, 13.460, 10504.453, 436.722, 52871.336 24/06/21,01:13:28,06,08,1, 11.9,1,1, 13.460, 10504.455, 435.426, 52872.066 24/06/21,01:13:28,07,08,1, 11.9,1,1, 13.460, 10505.007, 435.933, 52871.437 24/06/21,01:13:28,08,08,1, 11.9,1,1, 13.460, 10504.347, 436.220, 52871.370 24/06/21,01:13:28,09,08,1, 11.9,1,1, 13.460, 10504.468, 435.050, 52871.540 24/06/21,01:13:28,10,08,1, 11.9,1,1, 13.460, 10504.450, 436.263, 52870.743 24/06/21,01:13:28,11,08,1, 11.9,1,1, 13.460, 10503.864, 435.833, 52871.373 24/06/21,01:13:28,12,08,1, 11.9,1,1, 13.460, 10504.606, 435.523, 52871.419 24/06/21,01:13:28,13,08,1, 11.9,1,1, 13.460, 10504.396, 436.724, 52871.325 24/06/21,01:13:28,14,08,1, 11.9,1,1, 13.460, 10504.499, 435.533, 52872.146 24/06/21,01:13:28,15,08,1, 11.9,1,1, 13.460, 10505.029, 436.008, 52871.445 24/06/21,01:13:28,16,08,1, 11.9,1,1, 13.460, 10504.298, 436.285, 52871.464 24/06/21,01:13:28,17,08,1, 11.9,1,1, 13.460, 10504.482, 435.046, 52871.596 24/06/21,01:13:28,18,08,1, 11.9,1,1, 13.460, 10504.362, 436.237, 52870.724 24/06/21,01:13:28,19,08,1, 11.9,1,1, 13.460, 10503.925, 435.760, 52871.363 24/06/21,01:13:29,00,08,1, 11.8,1,1, 13.463, 10503.920, 435.760, 52871.363 24/06/21,01:13:29,01,08,1, 11.8,1,1, 13.463, 10504.470, 435.117, 52871.548 24/06/21,01:13:29,02,08,1, 11.8,1,1, 13.463, 10504.368, 436.291, 52870.804 24/06/21,01:13:29,03,08,1, 11.8,1,1, 13.463, 10503.849, 435.743, 52871.362 24/06/21,01:13:29,04,08,1, 11.8,1,1, 13.463, 10504.646, 435.462, 52871.476 24/06/21,01:13:29,05,08,1, 11.8,1,1, 13.463, 10504.439, 436.614, 52871.400 24/06/21,01:13:29,06,08,1, 11.8,1,1, 13.463, 10504.483, 435.437, 52872.106 24/06/21,01:13:29,07,08,1, 11.8,1,1, 13.463, 10505.005, 435.998, 52871.472 24/06/21,01:13:29,08,08,1, 11.8,1,1, 13.463, 10504.292, 436.314, 52871.449 24/06/21,01:13:29,09,08,1, 11.8,1,1, 13.463, 10504.476, 435.160, 52871.568 24/06/21,01:13:29,10,08,1, 11.8,1,1, 13.463, 10504.377, 436.408, 52870.869 24/06/21,01:13:29,11,08,1, 11.8,1,1, 13.463, 10503.906, 435.828, 52871.436 24/06/21,01:13:29,12,08,1, 11.8,1,1, 13.463, 10504.604, 435.496, 52871.420 24/06/21,01:13:29,13,08,1, 11.8,1,1, 13.463, 10504.399, 436.639, 52871.399 24/06/21,01:13:29,14,08,1, 11.8,1,1, 13.463, 10504.532, 435.341, 52872.057 24/06/21,01:13:29,15,08,1, 11.8,1,1, 13.463, 10504.981, 435.928, 52871.360 24/06/21,01:13:29,16,08,1, 11.8,1,1, 13.463, 10504.243, 436.212, 52871.342 24/06/21,01:13:29,17,08,1, 11.8,1,1, 13.463, 10504.478, 435.085, 52871.494 24/06/21,01:13:29,18,08,1, 11.8,1,1, 13.463, 10504.321, 436.400, 52870.836 24/06/21,01:13:29,19,08,1, 11.8,1,1, 13.463, 10503.918, 435.839, 52871.488 24/06/21,01:13:30,00,08,1, 11.9,1,1, 13.460, 10503.912, 435.839, 52871.488 24/06/21,01:13:30,01,08,1, 11.9,1,1, 13.460, 10504.398, 435.173, 52871.902 24/06/21,01:13:30,02,08,1, 11.9,1,1, 13.460, 10504.583, 436.383, 52870.741 24/06/21,01:13:30,03,08,1, 11.9,1,1, 13.460, 10503.643, 435.776, 52871.193 24/06/21,01:13:30,04,08,1, 11.9,1,1, 13.460, 10504.871, 435.710, 52872.106 24/06/21,01:13:30,05,08,1, 11.9,1,1, 13.460, 10504.439, 436.708, 52870.893 24/06/21,01:13:30,06,08,1, 11.9,1,1, 13.460, 10504.291, 435.426, 52872.135 24/06/21,01:13:30,07,08,1, 11.9,1,1, 13.460, 10505.262, 436.021, 52871.773 24/06/21,01:13:30,08,08,1, 11.9,1,1, 13.460, 10503.976, 436.056, 52870.791 24/06/21,01:13:30,09,08,1, 11.9,1,1, 13.460, 10504.405, 435.141, 52871.906 24/06/21,01:13:30,10,08,1, 11.9,1,1, 13.460, 10504.536, 436.326, 52870.725 24/06/21,01:13:30,11,08,1, 11.9,1,1, 13.460, 10503.610, 435.699, 52871.130 24/06/21,01:13:30,12,08,1, 11.9,1,1, 13.460, 10504.855, 435.672, 52872.125 24/06/21,01:13:30,13,08,1, 11.9,1,1, 13.460, 10504.453, 436.689, 52870.962 24/06/21,01:13:30,14,08,1, 11.9,1,1, 13.460, 10504.375, 435.459, 52872.293 24/06/21,01:13:30,15,08,1, 11.9,1,1, 13.460, 10505.245, 436.113, 52871.797 24/06/21,01:13:30,16,08,1, 11.9,1,1, 13.460, 10503.986, 436.163, 52870.872 24/06/21,01:13:30,17,08,1, 11.9,1,1, 13.460, 10504.413, 435.197, 52871.954 24/06/21,01:13:30,18,08,1, 11.9,1,1, 13.460, 10504.462, 436.332, 52870.716 24/06/21,01:13:30,19,08,1, 11.9,1,1, 13.460, 10503.610, 435.701, 52871.125 24/06/21,01:13:31,00,08,1, 11.9,1,1, 13.463, 10503.603, 435.701, 52871.125 24/06/21,01:13:31,01,08,1, 11.9,1,1, 13.463, 10504.394, 435.177, 52871.943 24/06/21,01:13:31,02,08,1, 11.9,1,1, 13.463, 10504.470, 436.351, 52870.720 24/06/21,01:13:31,03,08,1, 11.9,1,1, 13.463, 10503.559, 435.661, 52871.166 24/06/21,01:13:31,04,08,1, 11.9,1,1, 13.463, 10504.833, 435.597, 52872.033 24/06/21,01:13:31,05,08,1, 11.9,1,1, 13.463, 10504.375, 436.550, 52870.961 24/06/21,01:13:31,06,08,1, 11.9,1,1, 13.463, 10504.310, 435.373, 52872.107 24/06/21,01:13:31,07,08,1, 11.9,1,1, 13.463, 10505.203, 436.016, 52871.599 24/06/21,01:13:31,08,08,1, 11.9,1,1, 13.463, 10503.910, 436.105, 52870.833 24/06/21,01:13:31,09,08,1, 11.9,1,1, 13.463, 10504.396, 435.265, 52872.025 24/06/21,01:13:31,10,08,1, 11.9,1,1, 13.463, 10504.452, 436.459, 52870.833 24/06/21,01:13:31,11,08,1, 11.9,1,1, 13.463, 10503.567, 435.759, 52871.199 24/06/21,01:13:31,12,08,1, 11.9,1,1, 13.463, 10504.847, 435.685, 52872.126 24/06/21,01:13:31,13,08,1, 11.9,1,1, 13.463, 10504.424, 436.551, 52870.895 24/06/21,01:13:31,14,08,1, 11.9,1,1, 13.463, 10504.290, 435.316, 52872.100 24/06/21,01:13:31,15,08,1, 11.9,1,1, 13.463, 10505.158, 436.002, 52871.567 24/06/21,01:13:31,16,08,1, 11.9,1,1, 13.463, 10503.903, 436.037, 52870.778 24/06/21,01:13:31,17,08,1, 11.9,1,1, 13.463, 10504.368, 435.209, 52871.912 24/06/21,01:13:31,18,08,1, 11.9,1,1, 13.463, 10504.466, 436.396, 52870.755 24/06/21,01:13:31,19,08,1, 11.9,1,1, 13.463, 10503.629, 435.757, 52871.263 24/06/21,01:13:32,00,09,1, 11.9,1,1, 13.466, 10503.628, 435.757, 52871.263 24/06/21,01:13:32,01,09,1, 11.9,1,1, 13.466, 10504.303, 435.169, 52871.840 24/06/21,01:13:32,02,09,1, 11.9,1,1, 13.466, 10504.426, 436.394, 52870.652 24/06/21,01:13:32,03,09,1, 11.9,1,1, 13.466, 10503.582, 435.744, 52871.286 24/06/21,01:13:32,04,09,1, 11.9,1,1, 13.466, 10504.918, 435.750, 52872.122 24/06/21,01:13:32,05,09,1, 11.9,1,1, 13.466, 10504.326, 436.608, 52870.950 24/06/21,01:13:32,06,09,1, 11.9,1,1, 13.466, 10504.285, 435.382, 52872.185 24/06/21,01:13:32,07,09,1, 11.9,1,1, 13.466, 10505.139, 436.103, 52871.638 24/06/21,01:13:32,08,09,1, 11.9,1,1, 13.466, 10503.760, 435.992, 52870.716 24/06/21,01:13:32,09,09,1, 11.9,1,1, 13.466, 10504.321, 435.140, 52871.850 24/06/21,01:13:32,10,09,1, 11.9,1,1, 13.466, 10504.324, 436.307, 52870.595 24/06/21,01:13:32,11,09,1, 11.9,1,1, 13.466, 10503.537, 435.609, 52871.224 24/06/21,01:13:32,12,09,1, 11.9,1,1, 13.466, 10504.890, 435.720, 52872.105 24/06/21,01:13:32,13,09,1, 11.9,1,1, 13.466, 10504.324, 436.607, 52870.974 24/06/21,01:13:32,14,09,1, 11.9,1,1, 13.466, 10504.258, 435.365, 52872.253 24/06/21,01:13:32,15,09,1, 11.9,1,1, 13.466, 10505.122, 436.141, 52871.647 24/06/21,01:13:32,16,09,1, 11.9,1,1, 13.466, 10503.824, 436.090, 52870.837 24/06/21,01:13:32,17,09,1, 11.9,1,1, 13.466, 10504.301, 435.221, 52871.919 24/06/21,01:13:32,18,09,1, 11.9,1,1, 13.466, 10504.352, 436.359, 52870.724 24/06/21,01:13:32,19,09,1, 11.9,1,1, 13.466, 10503.533, 435.669, 52871.292 24/06/21,01:13:33,00,08,1, 11.9,1,1, 13.462, 10503.528, 435.669, 52871.292 24/06/21,01:13:33,01,08,1, 11.9,1,1, 13.462, 10504.279, 435.257, 52871.872 24/06/21,01:13:33,02,08,1, 11.9,1,1, 13.462, 10504.272, 436.433, 52870.705 24/06/21,01:13:33,03,08,1, 11.9,1,1, 13.462, 10503.529, 435.644, 52871.285 24/06/21,01:13:33,04,08,1, 11.9,1,1, 13.462, 10504.881, 435.672, 52872.104 24/06/21,01:13:33,05,08,1, 11.9,1,1, 13.462, 10504.236, 436.424, 52870.867 24/06/21,01:13:33,06,08,1, 11.9,1,1, 13.462, 10504.255, 435.238, 52872.120 24/06/21,01:13:33,07,08,1, 11.9,1,1, 13.462, 10504.990, 435.998, 52871.394 24/06/21,01:13:33,08,08,1, 11.9,1,1, 13.462, 10503.655, 435.962, 52870.687 24/06/21,01:13:33,09,08,1, 11.9,1,1, 13.462, 10504.280, 435.178, 52871.855 24/06/21,01:13:33,10,08,1, 11.9,1,1, 13.462, 10504.307, 436.444, 52870.663 24/06/21,01:13:33,11,08,1, 11.9,1,1, 13.462, 10503.516, 435.690, 52871.361 24/06/21,01:13:33,12,08,1, 11.9,1,1, 13.462, 10504.927, 435.761, 52872.173 24/06/21,01:13:33,13,08,1, 11.9,1,1, 13.462, 10504.279, 436.510, 52870.908 24/06/21,01:13:33,14,08,1, 11.9,1,1, 13.462, 10504.162, 435.283, 52872.100 24/06/21,01:13:33,15,08,1, 11.9,1,1, 13.462, 10504.999, 435.972, 52871.357 24/06/21,01:13:33,16,08,1, 11.9,1,1, 13.462, 10503.655, 435.909, 52870.694 24/06/21,01:13:33,17,08,1, 11.9,1,1, 13.462, 10504.236, 435.138, 52871.814 24/06/21,01:13:33,18,08,1, 11.9,1,1, 13.462, 10504.260, 436.412, 52870.641 24/06/21,01:13:33,19,08,1, 11.9,1,1, 13.462, 10503.504, 435.683, 52871.368 24/06/21,01:13:34,00,09,1, 11.9,1,1, 13.462, 10503.503, 435.683, 52871.368 24/06/21,01:13:34,01,09,1, 11.9,1,1, 13.462, 10504.143, 435.176, 52871.848 24/06/21,01:13:34,02,09,1, 11.9,1,1, 13.462, 10504.112, 436.397, 52870.648 24/06/21,01:13:34,03,09,1, 11.9,1,1, 13.462, 10503.492, 435.603, 52871.474 24/06/21,01:13:34,04,09,1, 11.9,1,1, 13.462, 10504.849, 435.807, 52872.135 24/06/21,01:13:34,05,09,1, 11.9,1,1, 13.462, 10504.103, 436.543, 52870.982 24/06/21,01:13:34,06,09,1, 11.9,1,1, 13.462, 10504.174, 435.323, 52872.253 24/06/21,01:13:34,07,09,1, 11.9,1,1, 13.462, 10504.828, 436.108, 52871.389 24/06/21,01:13:34,08,09,1, 11.9,1,1, 13.462, 10503.522, 435.922, 52870.714 24/06/21,01:13:34,09,09,1, 11.9,1,1, 13.462, 10504.152, 435.195, 52871.872 24/06/21,01:13:34,10,09,1, 11.9,1,1, 13.462, 10504.135, 436.399, 52870.660 24/06/21,01:13:34,11,09,1, 11.9,1,1, 13.462, 10503.472, 435.529, 52871.421 24/06/21,01:13:34,12,09,1, 11.9,1,1, 13.462, 10504.822, 435.721, 52872.112 24/06/21,01:13:34,13,09,1, 11.9,1,1, 13.462, 10504.188, 436.410, 52870.990 24/06/21,01:13:34,14,09,1, 11.9,1,1, 13.462, 10504.182, 435.241, 52872.167 24/06/21,01:13:34,15,09,1, 11.9,1,1, 13.462, 10504.821, 436.116, 52871.347 24/06/21,01:13:34,16,09,1, 11.9,1,1, 13.462, 10503.474, 435.941, 52870.730 24/06/21,01:13:34,17,09,1, 11.9,1,1, 13.462, 10504.151, 435.288, 52871.867 24/06/21,01:13:34,18,09,1, 11.9,1,1, 13.462, 10504.140, 436.458, 52870.627 24/06/21,01:13:34,19,09,1, 11.9,1,1, 13.462, 10503.514, 435.628, 52871.573 24/06/21,01:13:35,00,08,1, 11.9,1,1, 13.461, 10503.511, 435.628, 52871.573 24/06/21,01:13:35,01,08,1, 11.9,1,1, 13.461, 10504.168, 435.299, 52871.624 24/06/21,01:13:35,02,08,1, 11.9,1,1, 13.461, 10504.051, 436.565, 52870.847 24/06/21,01:13:35,03,08,1, 11.9,1,1, 13.461, 10503.664, 435.625, 52871.730 24/06/21,01:13:35,04,08,1, 11.9,1,1, 13.461, 10504.723, 435.762, 52871.875 24/06/21,01:13:35,05,08,1, 11.9,1,1, 13.461, 10504.046, 436.403, 52871.166 24/06/21,01:13:35,06,08,1, 11.9,1,1, 13.461, 10504.183, 435.126, 52871.990 24/06/21,01:13:35,07,08,1, 11.9,1,1, 13.461, 10504.535, 435.969, 52871.107 24/06/21,01:13:35,08,08,1, 11.9,1,1, 13.461, 10503.392, 435.863, 52870.887 24/06/21,01:13:35,09,08,1, 11.9,1,1, 13.461, 10504.111, 435.155, 52871.635 24/06/21,01:13:35,10,08,1, 11.9,1,1, 13.461, 10504.008, 436.498, 52870.829 24/06/21,01:13:35,11,08,1, 11.9,1,1, 13.461, 10503.634, 435.645, 52871.812 24/06/21,01:13:35,12,08,1, 11.9,1,1, 13.461, 10504.747, 435.816, 52871.911 24/06/21,01:13:35,13,08,1, 11.9,1,1, 13.461, 10504.059, 436.489, 52871.227 24/06/21,01:13:35,14,08,1, 11.9,1,1, 13.461, 10504.133, 435.223, 52872.044 24/06/21,01:13:35,15,08,1, 11.9,1,1, 13.461, 10504.502, 436.070, 52871.112 24/06/21,01:13:35,16,08,1, 11.9,1,1, 13.461, 10503.344, 435.847, 52870.934 24/06/21,01:13:35,17,08,1, 11.9,1,1, 13.461, 10504.109, 435.197, 52871.636 24/06/21,01:13:35,18,08,1, 11.9,1,1, 13.461, 10503.955, 436.483, 52870.750 24/06/21,01:13:35,19,08,1, 11.9,1,1, 13.461, 10503.625, 435.615, 52871.775 24/06/21,01:13:36,00,09,1, 11.9,1,1, 13.461, 10503.620, 435.615, 52871.775 24/06/21,01:13:36,01,09,1, 11.9,1,1, 13.461, 10504.005, 435.221, 52871.601 24/06/21,01:13:36,02,09,1, 11.9,1,1, 13.461, 10503.853, 436.485, 52870.815 24/06/21,01:13:36,03,09,1, 11.9,1,1, 13.461, 10503.630, 435.515, 52871.838 24/06/21,01:13:36,04,09,1, 11.9,1,1, 13.461, 10504.635, 435.807, 52871.869 24/06/21,01:13:36,05,09,1, 11.9,1,1, 13.461, 10503.887, 436.430, 52871.243 24/06/21,01:13:36,06,09,1, 11.9,1,1, 13.461, 10504.035, 435.210, 52872.012 24/06/21,01:13:36,07,09,1, 11.9,1,1, 13.461, 10504.325, 436.192, 52871.088 24/06/21,01:13:36,08,09,1, 11.9,1,1, 13.461, 10503.294, 435.929, 52871.081 24/06/21,01:13:36,09,09,1, 11.9,1,1, 13.461, 10504.028, 435.355, 52871.654 24/06/21,01:13:36,10,09,1, 11.9,1,1, 13.461, 10503.856, 436.539, 52870.787 24/06/21,01:13:36,11,09,1, 11.9,1,1, 13.461, 10503.615, 435.519, 52871.839 24/06/21,01:13:36,12,09,1, 11.9,1,1, 13.461, 10504.633, 435.802, 52871.879 24/06/21,01:13:36,13,09,1, 11.9,1,1, 13.461, 10503.859, 436.318, 52871.117 24/06/21,01:13:36,14,09,1, 11.9,1,1, 13.461, 10504.027, 435.147, 52871.924 24/06/21,01:13:36,15,09,1, 11.9,1,1, 13.461, 10504.301, 436.158, 52870.970 24/06/21,01:13:36,16,09,1, 11.9,1,1, 13.461, 10503.307, 435.895, 52871.000 24/06/21,01:13:36,17,09,1, 11.9,1,1, 13.461, 10504.020, 435.393, 52871.719 24/06/21,01:13:36,18,09,1, 11.9,1,1, 13.461, 10503.842, 436.643, 52870.903 24/06/21,01:13:36,19,09,1, 11.9,1,1, 13.461, 10503.647, 435.631, 52871.970 24/06/21,01:13:37,00,09,1, 11.9,1,1, 13.463, 10503.645, 435.631, 52871.970 24/06/21,01:13:37,01,09,1, 11.9,1,1, 13.463, 10503.999, 435.442, 52871.704 24/06/21,01:13:37,02,09,1, 11.9,1,1, 13.463, 10503.860, 436.662, 52871.086 24/06/21,01:13:37,03,09,1, 11.9,1,1, 13.463, 10503.670, 435.628, 52872.042 24/06/21,01:13:37,04,09,1, 11.9,1,1, 13.463, 10504.584, 435.905, 52871.781 24/06/21,01:13:37,05,09,1, 11.9,1,1, 13.463, 10503.755, 436.356, 52871.208 24/06/21,01:13:37,06,09,1, 11.9,1,1, 13.463, 10503.944, 435.077, 52871.896 24/06/21,01:13:37,07,09,1, 11.9,1,1, 13.463, 10504.107, 436.145, 52870.888 24/06/21,01:13:37,08,09,1, 11.9,1,1, 13.463, 10503.119, 435.762, 52871.047 24/06/21,01:13:37,09,09,1, 11.9,1,1, 13.463, 10503.971, 435.310, 52871.664 24/06/21,01:13:37,10,09,1, 11.9,1,1, 13.463, 10503.828, 436.583, 52871.013 24/06/21,01:13:37,11,09,1, 11.9,1,1, 13.463, 10503.562, 435.519, 52871.968 24/06/21,01:13:37,12,09,1, 11.9,1,1, 13.463, 10504.581, 435.933, 52871.773 24/06/21,01:13:37,13,09,1, 11.9,1,1, 13.463, 10503.751, 436.375, 52871.211 24/06/21,01:13:37,14,09,1, 11.9,1,1, 13.463, 10503.874, 435.188, 52871.923 24/06/21,01:13:37,15,09,1, 11.9,1,1, 13.463, 10504.112, 436.226, 52870.987 24/06/21,01:13:37,16,09,1, 11.9,1,1, 13.463, 10503.149, 435.821, 52871.139 24/06/21,01:13:37,17,09,1, 11.9,1,1, 13.463, 10503.922, 435.349, 52871.637 24/06/21,01:13:37,18,09,1, 11.9,1,1, 13.463, 10503.810, 436.543, 52870.935 24/06/21,01:13:37,19,09,1, 11.9,1,1, 13.463, 10503.596, 435.439, 52871.904 24/06/21,01:13:38,00,08,1, 12.0,1,1, 13.459, 10503.595, 435.439, 52871.904 24/06/21,01:13:38,01,08,1, 12.0,1,1, 13.459, 10503.977, 435.443, 52871.730 24/06/21,01:13:38,02,08,1, 12.0,1,1, 13.459, 10503.709, 436.609, 52871.052 24/06/21,01:13:38,03,08,1, 12.0,1,1, 13.459, 10503.622, 435.463, 52872.049 24/06/21,01:13:38,04,08,1, 12.0,1,1, 13.459, 10504.436, 435.863, 52871.688 24/06/21,01:13:38,05,08,1, 12.0,1,1, 13.459, 10503.551, 436.209, 52871.178 24/06/21,01:13:38,06,08,1, 12.0,1,1, 13.459, 10503.791, 435.111, 52871.747 24/06/21,01:13:38,07,08,1, 12.0,1,1, 13.459, 10503.904, 436.323, 52870.878 24/06/21,01:13:38,08,08,1, 12.0,1,1, 13.459, 10503.067, 435.859, 52871.168 24/06/21,01:13:38,09,08,1, 12.0,1,1, 13.459, 10503.984, 435.534, 52871.712 24/06/21,01:13:38,10,08,1, 12.0,1,1, 13.459, 10503.746, 436.650, 52871.182 24/06/21,01:13:38,11,08,1, 12.0,1,1, 13.459, 10503.696, 435.475, 52872.127 24/06/21,01:13:38,12,08,1, 12.0,1,1, 13.459, 10504.433, 435.954, 52871.747 24/06/21,01:13:38,13,08,1, 12.0,1,1, 13.459, 10503.529, 436.206, 52871.141 24/06/21,01:13:38,14,08,1, 12.0,1,1, 13.459, 10503.784, 435.071, 52871.800 24/06/21,01:13:38,15,08,1, 12.0,1,1, 13.459, 10503.809, 436.206, 52870.806 24/06/21,01:13:38,16,08,1, 12.0,1,1, 13.459, 10503.043, 435.767, 52871.176 24/06/21,01:13:38,17,08,1, 12.0,1,1, 13.459, 10503.925, 435.566, 52871.799 24/06/21,01:13:38,18,08,1, 12.0,1,1, 13.459, 10503.749, 436.689, 52871.171 24/06/21,01:13:38,19,08,1, 12.0,1,1, 13.459, 10503.683, 435.518, 52872.130 24/06/21,01:13:39,00,08,1, 11.9,1,1, 13.458, 10503.678, 435.518, 52872.130 24/06/21,01:13:39,01,08,1, 11.9,1,1, 13.458, 10503.961, 435.592, 52871.792 24/06/21,01:13:39,02,08,1, 11.9,1,1, 13.458, 10503.681, 436.664, 52871.282 24/06/21,01:13:39,03,08,1, 11.9,1,1, 13.458, 10503.671, 435.486, 52872.172 24/06/21,01:13:39,04,08,1, 11.9,1,1, 13.458, 10504.363, 436.066, 52871.652 24/06/21,01:13:39,05,08,1, 11.9,1,1, 13.458, 10503.332, 436.192, 52871.228 24/06/21,01:13:39,06,08,1, 11.9,1,1, 13.458, 10503.601, 435.155, 52871.758 24/06/21,01:13:39,07,08,1, 11.9,1,1, 13.458, 10503.592, 436.302, 52870.747 24/06/21,01:13:39,08,08,1, 11.9,1,1, 13.458, 10503.018, 435.675, 52871.322 24/06/21,01:13:39,09,08,1, 11.9,1,1, 13.458, 10503.970, 435.562, 52871.765 24/06/21,01:13:39,10,08,1, 11.9,1,1, 13.458, 10503.629, 436.599, 52871.182 24/06/21,01:13:39,11,08,1, 11.9,1,1, 13.458, 10503.654, 435.399, 52872.096 24/06/21,01:13:39,12,08,1, 11.9,1,1, 13.458, 10504.285, 436.000, 52871.561 24/06/21,01:13:39,13,08,1, 11.9,1,1, 13.458, 10503.281, 436.195, 52871.220 24/06/21,01:13:39,14,08,1, 11.9,1,1, 13.458, 10503.651, 435.183, 52871.735 24/06/21,01:13:39,15,08,1, 11.9,1,1, 13.458, 10503.685, 436.371, 52870.855 24/06/21,01:13:39,16,08,1, 11.9,1,1, 13.458, 10502.948, 435.782, 52871.379 24/06/21,01:13:39,17,08,1, 11.9,1,1, 13.458, 10503.972, 435.602, 52871.875 24/06/21,01:13:39,18,08,1, 11.9,1,1, 13.458, 10503.650, 436.548, 52871.168 24/06/21,01:13:39,19,08,1, 11.9,1,1, 13.458, 10503.573, 435.326, 52872.072 24/06/21,01:13:40,00,08,1, 11.9,1,1, 13.461, 10503.570, 435.326, 52872.072 24/06/21,01:13:40,01,08,1, 11.9,1,1, 13.461, 10504.012, 435.712, 52871.863 24/06/21,01:13:40,02,08,1, 11.9,1,1, 13.461, 10503.464, 436.645, 52871.769 24/06/21,01:13:40,03,08,1, 11.9,1,1, 13.461, 10503.778, 435.269, 52871.997 24/06/21,01:13:40,04,08,1, 11.9,1,1, 13.461, 10503.780, 435.929, 52871.112 24/06/21,01:13:40,05,08,1, 11.9,1,1, 13.461, 10503.267, 436.094, 52871.585 24/06/21,01:13:40,06,08,1, 11.9,1,1, 13.461, 10503.547, 435.118, 52871.275 24/06/21,01:13:40,07,08,1, 11.9,1,1, 13.461, 10503.246, 436.482, 52871.015 24/06/21,01:13:40,08,08,1, 11.9,1,1, 13.461, 10503.250, 435.771, 52871.846 24/06/21,01:13:40,09,08,1, 11.9,1,1, 13.461, 10503.762, 435.636, 52871.389 24/06/21,01:13:40,10,08,1, 11.9,1,1, 13.461, 10503.582, 436.697, 52871.823 24/06/21,01:13:40,11,08,1, 11.9,1,1, 13.461, 10503.768, 435.301, 52872.065 24/06/21,01:13:40,12,08,1, 11.9,1,1, 13.461, 10503.806, 436.007, 52871.166 24/06/21,01:13:40,13,08,1, 11.9,1,1, 13.461, 10503.286, 436.056, 52871.606 24/06/21,01:13:40,14,08,1, 11.9,1,1, 13.461, 10503.467, 435.033, 52871.146 24/06/21,01:13:40,15,08,1, 11.9,1,1, 13.461, 10503.251, 436.433, 52870.865 24/06/21,01:13:40,16,08,1, 11.9,1,1, 13.461, 10503.239, 435.685, 52871.823 24/06/21,01:13:40,17,08,1, 11.9,1,1, 13.461, 10503.743, 435.616, 52871.350 24/06/21,01:13:40,18,08,1, 11.9,1,1, 13.461, 10503.532, 436.686, 52871.825 24/06/21,01:13:40,19,08,1, 11.9,1,1, 13.461, 10503.841, 435.304, 52872.061 24/06/21,01:13:41,00,08,1, 11.9,1,1, 13.460, 10503.837, 435.304, 52872.061 24/06/21,01:13:41,01,08,1, 11.9,1,1, 13.460, 10503.791, 435.671, 52871.390 24/06/21,01:13:41,02,08,1, 11.9,1,1, 13.460, 10503.539, 436.617, 52871.854 24/06/21,01:13:41,03,08,1, 11.9,1,1, 13.460, 10503.694, 435.229, 52871.959 24/06/21,01:13:41,04,08,1, 11.9,1,1, 13.460, 10503.648, 436.123, 52871.052 24/06/21,01:13:41,05,08,1, 11.9,1,1, 13.460, 10503.098, 436.044, 52871.674 24/06/21,01:13:41,06,08,1, 11.9,1,1, 13.460, 10503.375, 435.129, 52871.097 24/06/21,01:13:41,07,08,1, 11.9,1,1, 13.460, 10503.208, 436.543, 52871.018 24/06/21,01:13:41,08,08,1, 11.9,1,1, 13.460, 10503.279, 435.617, 52871.937 24/06/21,01:13:41,09,08,1, 11.9,1,1, 13.460, 10503.771, 435.697, 52871.405 24/06/21,01:13:41,10,08,1, 11.9,1,1, 13.460, 10503.486, 436.520, 52871.789 24/06/21,01:13:41,11,08,1, 11.9,1,1, 13.460, 10503.677, 435.149, 52871.885 24/06/21,01:13:41,12,08,1, 11.9,1,1, 13.460, 10503.627, 436.111, 52871.040 24/06/21,01:13:41,13,08,1, 11.9,1,1, 13.460, 10503.096, 436.042, 52871.619 24/06/21,01:13:41,14,08,1, 11.9,1,1, 13.460, 10503.397, 435.226, 52871.197 24/06/21,01:13:41,15,08,1, 11.9,1,1, 13.460, 10503.220, 436.562, 52871.041 24/06/21,01:13:41,16,08,1, 11.9,1,1, 13.460, 10503.338, 435.723, 52872.099 24/06/21,01:13:41,17,08,1, 11.9,1,1, 13.460, 10503.794, 435.722, 52871.447 24/06/21,01:13:41,18,08,1, 11.9,1,1, 13.460, 10503.450, 436.511, 52871.862 24/06/21,01:13:41,19,08,1, 11.9,1,1, 13.460, 10503.630, 435.104, 52871.828 24/06/21,01:13:42,00,08,1, 12.0,1,1, 13.467, 10503.628, 435.104, 52871.828 24/06/21,01:13:42,01,08,1, 12.0,1,1, 13.467, 10504.091, 435.801, 52871.847 24/06/21,01:13:42,02,08,1, 12.0,1,1, 13.467, 10503.304, 436.293, 52871.296 24/06/21,01:13:42,03,08,1, 12.0,1,1, 13.467, 10503.460, 435.051, 52871.959 24/06/21,01:13:42,04,08,1, 12.0,1,1, 13.467, 10503.631, 436.050, 52871.008 24/06/21,01:13:42,05,08,1, 12.0,1,1, 13.467, 10502.709, 435.774, 52871.023 24/06/21,01:13:42,06,08,1, 12.0,1,1, 13.467, 10503.374, 435.261, 52871.607 24/06/21,01:13:42,07,08,1, 12.0,1,1, 13.467, 10503.257, 436.553, 52870.956 24/06/21,01:13:42,08,08,1, 12.0,1,1, 13.467, 10503.095, 435.599, 52872.030 24/06/21,01:13:42,09,08,1, 12.0,1,1, 13.467, 10504.110, 435.913, 52871.951 24/06/21,01:13:42,10,08,1, 12.0,1,1, 13.467, 10503.332, 436.443, 52871.339 24/06/21,01:13:42,11,08,1, 12.0,1,1, 13.467, 10503.419, 435.148, 52871.989 24/06/21,01:13:42,12,08,1, 12.0,1,1, 13.467, 10503.690, 436.125, 52871.051 24/06/21,01:13:42,13,08,1, 12.0,1,1, 13.467, 10502.651, 435.787, 52871.103 24/06/21,01:13:42,14,08,1, 12.0,1,1, 13.467, 10503.428, 435.237, 52871.667 24/06/21,01:13:42,15,08,1, 12.0,1,1, 13.467, 10503.271, 436.480, 52870.887 24/06/21,01:13:42,16,08,1, 12.0,1,1, 13.467, 10503.038, 435.497, 52871.917 24/06/21,01:13:42,17,08,1, 12.0,1,1, 13.467, 10504.046, 435.873, 52871.887 24/06/21,01:13:42,18,08,1, 12.0,1,1, 13.467, 10503.241, 436.383, 52871.250 24/06/21,01:13:42,19,08,1, 12.0,1,1, 13.467, 10503.445, 435.217, 52872.042 24/06/21,01:13:43,00,08,1, 11.9,1,1, 13.463, 10503.445, 435.217, 52872.042 24/06/21,01:13:43,01,08,1, 11.9,1,1, 13.463, 10504.027, 435.909, 52871.817 24/06/21,01:13:43,02,08,1, 11.9,1,1, 13.463, 10503.132, 436.247, 52871.237 24/06/21,01:13:43,03,08,1, 11.9,1,1, 13.463, 10503.392, 435.131, 52871.960 24/06/21,01:13:43,04,08,1, 11.9,1,1, 13.463, 10503.510, 436.223, 52871.019 24/06/21,01:13:43,05,08,1, 11.9,1,1, 13.463, 10502.568, 435.828, 52871.297 24/06/21,01:13:43,06,08,1, 11.9,1,1, 13.463, 10503.497, 435.453, 52871.782 24/06/21,01:13:43,07,08,1, 11.9,1,1, 13.463, 10503.273, 436.517, 52871.059 24/06/21,01:13:43,08,08,1, 11.9,1,1, 13.463, 10503.125, 435.362, 52872.072 24/06/21,01:13:43,09,08,1, 11.9,1,1, 13.463, 10504.050, 435.811, 52871.744 24/06/21,01:13:43,10,08,1, 11.9,1,1, 13.463, 10503.021, 436.174, 52871.096 24/06/21,01:13:43,11,08,1, 11.9,1,1, 13.463, 10503.345, 435.040, 52871.992 24/06/21,01:13:43,12,08,1, 11.9,1,1, 13.463, 10503.413, 436.153, 52870.787 24/06/21,01:13:43,13,08,1, 11.9,1,1, 13.463, 10502.548, 435.799, 52871.239 24/06/21,01:13:43,14,08,1, 11.9,1,1, 13.463, 10503.523, 435.480, 52871.852 24/06/21,01:13:43,15,08,1, 11.9,1,1, 13.463, 10503.205, 436.641, 52871.089 24/06/21,01:13:43,16,08,1, 11.9,1,1, 13.463, 10503.196, 435.507, 52872.189 24/06/21,01:13:43,17,08,1, 11.9,1,1, 13.463, 10504.018, 435.877, 52871.722 24/06/21,01:13:43,18,08,1, 11.9,1,1, 13.463, 10502.984, 436.168, 52871.163 24/06/21,01:13:43,19,08,1, 11.9,1,1, 13.463, 10503.365, 435.015, 52871.848 24/06/21,01:13:44,00,08,1, 11.9,1,1, 13.460, 10503.361, 435.015, 52871.848 24/06/21,01:13:44,01,08,1, 11.9,1,1, 13.460, 10503.983, 435.908, 52871.546 24/06/21,01:13:44,02,08,1, 11.9,1,1, 13.460, 10502.776, 436.023, 52871.118 24/06/21,01:13:44,03,08,1, 11.9,1,1, 13.460, 10503.308, 435.014, 52871.915 24/06/21,01:13:44,04,08,1, 11.9,1,1, 13.460, 10503.161, 436.192, 52870.460 24/06/21,01:13:44,05,08,1, 11.9,1,1, 13.460, 10502.519, 435.619, 52871.414 24/06/21,01:13:44,06,08,1, 11.9,1,1, 13.460, 10503.654, 435.528, 52871.852 24/06/21,01:13:44,07,08,1, 11.9,1,1, 13.460, 10503.172, 436.495, 52870.974 24/06/21,01:13:44,08,08,1, 11.9,1,1, 13.460, 10503.295, 435.350, 52872.390 24/06/21,01:13:44,09,08,1, 11.9,1,1, 13.460, 10503.955, 435.992, 52871.559 24/06/21,01:13:44,10,08,1, 11.9,1,1, 13.460, 10502.833, 436.129, 52871.190 24/06/21,01:13:44,11,08,1, 11.9,1,1, 13.460, 10503.319, 435.103, 52871.927 24/06/21,01:13:44,12,08,1, 11.9,1,1, 13.460, 10503.042, 436.253, 52870.267 24/06/21,01:13:44,13,08,1, 11.9,1,1, 13.460, 10502.851, 435.709, 52871.817 24/06/21,01:13:44,14,08,1, 11.9,1,1, 13.460, 10503.497, 435.389, 52871.315 24/06/21,01:13:44,15,08,1, 11.9,1,1, 13.460, 10503.094, 436.505, 52871.468 24/06/21,01:13:44,16,08,1, 11.9,1,1, 13.460, 10503.495, 435.203, 52872.279 24/06/21,01:13:44,17,08,1, 11.9,1,1, 13.460, 10503.622, 435.849, 52871.117 24/06/21,01:13:44,18,08,1, 11.9,1,1, 13.460, 10502.967, 436.084, 52871.651 24/06/21,01:13:44,19,08,1, 11.9,1,1, 13.460, 10503.271, 435.060, 52871.369 24/06/21,01:13:45,00,08,1, 11.9,1,1, 13.459, 10503.269, 435.060, 52871.369 24/06/21,01:13:45,01,08,1, 11.9,1,1, 13.459, 10503.409, 435.863, 52870.830 24/06/21,01:13:45,02,08,1, 11.9,1,1, 13.459, 10502.767, 435.979, 52871.582 24/06/21,01:13:45,03,08,1, 11.9,1,1, 13.459, 10503.223, 435.062, 52871.277 24/06/21,01:13:45,04,08,1, 11.9,1,1, 13.459, 10502.902, 436.475, 52870.971 24/06/21,01:13:45,05,08,1, 11.9,1,1, 13.459, 10502.953, 435.682, 52872.053 24/06/21,01:13:45,06,08,1, 11.9,1,1, 13.459, 10503.604, 435.645, 52871.511 24/06/21,01:13:45,07,08,1, 11.9,1,1, 13.459, 10503.161, 436.483, 52871.697 24/06/21,01:13:45,08,08,1, 11.9,1,1, 13.459, 10503.515, 435.092, 52872.134 24/06/21,01:13:45,09,08,1, 11.9,1,1, 13.459, 10503.405, 435.926, 52870.898 24/06/21,01:13:45,10,08,1, 11.9,1,1, 13.459, 10502.702, 435.906, 52871.507 24/06/21,01:13:45,11,08,1, 11.9,1,1, 13.459, 10503.139, 434.989, 52871.196 24/06/21,01:13:45,12,08,1, 11.9,1,1, 13.459, 10502.845, 436.393, 52870.811 24/06/21,01:13:45,13,08,1, 11.9,1,1, 13.459, 10502.967, 435.666, 52872.082 24/06/21,01:13:45,14,08,1, 11.9,1,1, 13.459, 10503.599, 435.635, 52871.386 24/06/21,01:13:45,15,08,1, 11.9,1,1, 13.459, 10503.148, 436.502, 52871.729 24/06/21,01:13:45,16,08,1, 11.9,1,1, 13.459, 10503.532, 435.210, 52872.157 24/06/21,01:13:45,17,08,1, 11.9,1,1, 13.459, 10503.353, 435.973, 52870.927 24/06/21,01:13:45,18,08,1, 11.9,1,1, 13.459, 10502.741, 435.927, 52871.573 24/06/21,01:13:45,19,08,1, 11.9,1,1, 13.459, 10503.159, 435.031, 52871.204 24/06/21,01:13:46,00,09,1, 11.9,1,1, 13.458, 10503.153, 435.031, 52871.204 24/06/21,01:13:46,01,09,1, 11.9,1,1, 13.458, 10503.480, 435.890, 52870.134 24/06/21,01:13:46,02,09,1, 11.9,1,1, 13.458, 10501.915, 435.800, 52871.159 24/06/21,01:13:46,03,09,1, 11.9,1,1, 13.458, 10503.811, 435.274, 52872.478 24/06/21,01:13:46,04,09,1, 11.9,1,1, 13.458, 10502.641, 436.202, 52869.756 24/06/21,01:13:46,05,09,1, 11.9,1,1, 13.458, 10502.712, 435.562, 52872.843 24/06/21,01:13:46,06,09,1, 11.9,1,1, 13.458, 10504.293, 435.667, 52871.737 24/06/21,01:13:46,07,09,1, 11.9,1,1, 13.458, 10502.385, 436.104, 52870.436 24/06/21,01:13:46,08,09,1, 11.9,1,1, 13.458, 10503.562, 435.232, 52873.173 24/06/21,01:13:46,09,09,1, 11.9,1,1, 13.458, 10503.424, 435.932, 52869.956 24/06/21,01:13:46,10,09,1, 11.9,1,1, 13.458, 10501.898, 435.840, 52871.246 24/06/21,01:13:46,11,09,1, 11.9,1,1, 13.458, 10503.802, 435.413, 52872.562 24/06/21,01:13:46,12,09,1, 11.9,1,1, 13.458, 10502.652, 436.320, 52869.781 24/06/21,01:13:46,13,09,1, 11.9,1,1, 13.458, 10502.775, 435.544, 52872.943 24/06/21,01:13:46,14,09,1, 11.9,1,1, 13.458, 10504.289, 435.644, 52871.796 24/06/21,01:13:46,15,09,1, 11.9,1,1, 13.458, 10502.335, 436.084, 52870.444 24/06/21,01:13:46,16,09,1, 11.9,1,1, 13.458, 10503.510, 435.129, 52873.177 24/06/21,01:13:46,17,09,1, 11.9,1,1, 13.458, 10503.338, 435.848, 52869.881 24/06/21,01:13:46,18,09,1, 11.9,1,1, 13.458, 10501.898, 435.773, 52871.261 24/06/21,01:13:46,19,09,1, 11.9,1,1, 13.458, 10503.827, 435.377, 52872.519 24/06/21,01:13:47,00,09,1, 11.9,1,1, 13.457, 10503.820, 435.377, 52872.519 24/06/21,01:13:47,01,09,1, 11.9,1,1, 13.457, 10503.025, 435.962, 52869.703 24/06/21,01:13:47,02,09,1, 11.9,1,1, 13.457, 10502.015, 435.734, 52871.714 24/06/21,01:13:47,03,09,1, 11.9,1,1, 13.457, 10503.954, 435.506, 52872.410 24/06/21,01:13:47,04,09,1, 11.9,1,1, 13.457, 10502.600, 436.369, 52870.154 24/06/21,01:13:47,05,09,1, 11.9,1,1, 13.457, 10503.128, 435.479, 52873.307 24/06/21,01:13:47,06,09,1, 11.9,1,1, 13.457, 10504.178, 435.779, 52871.320 24/06/21,01:13:47,07,09,1, 11.9,1,1, 13.457, 10502.145, 435.968, 52870.646 24/06/21,01:13:47,08,09,1, 11.9,1,1, 13.457, 10503.598, 435.093, 52872.865 24/06/21,01:13:47,09,09,1, 11.9,1,1, 13.457, 10502.967, 435.906, 52869.651 24/06/21,01:13:47,10,09,1, 11.9,1,1, 13.457, 10501.991, 435.620, 52871.755 24/06/21,01:13:47,11,09,1, 11.9,1,1, 13.457, 10503.975, 435.376, 52872.275 24/06/21,01:13:47,12,09,1, 11.9,1,1, 13.457, 10502.582, 436.328, 52869.972 24/06/21,01:13:47,13,09,1, 11.9,1,1, 13.457, 10503.175, 435.432, 52873.235 24/06/21,01:13:47,14,09,1, 11.9,1,1, 13.457, 10504.137, 435.773, 52871.264 24/06/21,01:13:47,15,09,1, 11.9,1,1, 13.457, 10502.137, 436.051, 52870.681 24/06/21,01:13:47,16,09,1, 11.9,1,1, 13.457, 10503.557, 435.166, 52872.952 24/06/21,01:13:47,17,09,1, 11.9,1,1, 13.457, 10502.978, 435.965, 52869.752 24/06/21,01:13:47,18,09,1, 11.9,1,1, 13.457, 10501.980, 435.679, 52871.845 24/06/21,01:13:47,19,09,1, 11.9,1,1, 13.457, 10503.981, 435.420, 52872.305 24/06/21,01:13:48,00,08,1, 11.9,1,1, 13.459, 10503.979, 435.420, 52872.305 24/06/21,01:13:48,01,08,1, 11.9,1,1, 13.459, 10502.740, 436.096, 52869.723 24/06/21,01:13:48,02,08,1, 11.9,1,1, 13.459, 10502.233, 435.612, 52872.206 24/06/21,01:13:48,03,08,1, 11.9,1,1, 13.459, 10504.098, 435.459, 52872.188 24/06/21,01:13:48,04,08,1, 11.9,1,1, 13.459, 10502.483, 436.163, 52870.247 24/06/21,01:13:48,05,08,1, 11.9,1,1, 13.459, 10503.292, 435.194, 52873.230 24/06/21,01:13:48,06,08,1, 11.9,1,1, 13.459, 10503.801, 435.704, 52870.575 24/06/21,01:13:48,07,08,1, 11.9,1,1, 13.459, 10501.923, 435.794, 52870.796 24/06/21,01:13:48,08,08,1, 11.9,1,1, 13.459, 10503.584, 435.178, 52872.721 24/06/21,01:13:48,09,08,1, 11.9,1,1, 13.459, 10502.748, 436.183, 52869.704 24/06/21,01:13:48,10,08,1, 11.9,1,1, 13.459, 10502.282, 435.669, 52872.335 24/06/21,01:13:48,11,08,1, 11.9,1,1, 13.459, 10504.172, 435.570, 52872.151 24/06/21,01:13:48,12,08,1, 11.9,1,1, 13.459, 10502.514, 436.241, 52870.395 24/06/21,01:13:48,13,08,1, 11.9,1,1, 13.459, 10503.376, 435.223, 52873.279 24/06/21,01:13:48,14,08,1, 11.9,1,1, 13.459, 10503.755, 435.715, 52870.537 24/06/21,01:13:48,15,08,1, 11.9,1,1, 13.459, 10501.889, 435.692, 52870.793 24/06/21,01:13:48,16,08,1, 11.9,1,1, 13.459, 10503.561, 435.081, 52872.620 24/06/21,01:13:48,17,08,1, 11.9,1,1, 13.459, 10502.693, 436.106, 52869.690 24/06/21,01:13:48,18,08,1, 11.9,1,1, 13.459, 10502.333, 435.634, 52872.334 24/06/21,01:13:48,19,08,1, 11.9,1,1, 13.459, 10504.189, 435.644, 52872.113 24/06/21,01:13:49,00,09,1, 11.9,1,1, 13.459, 10504.187, 435.644, 52872.113 24/06/21,01:13:49,01,09,1, 11.9,1,1, 13.459, 10502.428, 436.134, 52869.246 24/06/21,01:13:49,02,09,1, 11.9,1,1, 13.459, 10502.639, 435.613, 52873.153 24/06/21,01:13:49,03,09,1, 11.9,1,1, 13.459, 10504.535, 435.669, 52871.826 24/06/21,01:13:49,04,09,1, 11.9,1,1, 13.459, 10502.112, 436.114, 52870.109 24/06/21,01:13:49,05,09,1, 11.9,1,1, 13.459, 10503.704, 435.282, 52873.779 24/06/21,01:13:49,06,09,1, 11.9,1,1, 13.459, 10503.424, 435.808, 52869.761 24/06/21,01:13:49,07,09,1, 11.9,1,1, 13.459, 10501.615, 435.759, 52871.224 24/06/21,01:13:49,08,09,1, 11.9,1,1, 13.459, 10503.995, 435.319, 52872.861 24/06/21,01:13:49,09,09,1, 11.9,1,1, 13.459, 10502.369, 436.090, 52869.217 24/06/21,01:13:49,10,09,1, 11.9,1,1, 13.459, 10502.685, 435.566, 52873.250 24/06/21,01:13:49,11,09,1, 11.9,1,1, 13.459, 10504.435, 435.581, 52871.762 24/06/21,01:13:49,12,09,1, 11.9,1,1, 13.459, 10502.027, 436.026, 52870.078 24/06/21,01:13:49,13,09,1, 11.9,1,1, 13.459, 10503.656, 435.229, 52873.669 24/06/21,01:13:49,14,09,1, 11.9,1,1, 13.459, 10503.367, 435.793, 52869.659 24/06/21,01:13:49,15,09,1, 11.9,1,1, 13.459, 10501.681, 435.821, 52871.347 24/06/21,01:13:49,16,09,1, 11.9,1,1, 13.459, 10504.052, 435.325, 52872.876 24/06/21,01:13:49,17,09,1, 11.9,1,1, 13.459, 10502.383, 436.208, 52869.349 24/06/21,01:13:49,18,09,1, 11.9,1,1, 13.459, 10502.722, 435.598, 52873.359 24/06/21,01:13:49,19,09,1, 11.9,1,1, 13.459, 10504.430, 435.624, 52871.731 24/06/21,01:13:50,00,09,1, 11.9,1,1, 13.464, 10504.429, 435.624, 52871.731 24/06/21,01:13:50,01,09,1, 11.9,1,1, 13.464, 10502.374, 436.224, 52869.481 24/06/21,01:13:50,02,09,1, 11.9,1,1, 13.464, 10503.135, 435.528, 52873.750 24/06/21,01:13:50,03,09,1, 11.9,1,1, 13.464, 10504.311, 435.624, 52871.117 24/06/21,01:13:50,04,09,1, 11.9,1,1, 13.464, 10501.885, 435.858, 52870.322 24/06/21,01:13:50,05,09,1, 11.9,1,1, 13.464, 10503.765, 435.057, 52873.357 24/06/21,01:13:50,06,09,1, 11.9,1,1, 13.464, 10502.971, 435.771, 52869.245 24/06/21,01:13:50,07,09,1, 11.9,1,1, 13.464, 10501.838, 435.666, 52871.834 24/06/21,01:13:50,08,09,1, 11.9,1,1, 13.464, 10504.282, 435.436, 52872.564 24/06/21,01:13:50,09,09,1, 11.9,1,1, 13.464, 10502.383, 436.255, 52869.575 24/06/21,01:13:50,10,09,1, 11.9,1,1, 13.464, 10503.163, 435.510, 52873.722 24/06/21,01:13:50,11,09,1, 11.9,1,1, 13.464, 10504.304, 435.677, 52871.148 24/06/21,01:13:50,12,09,1, 11.9,1,1, 13.464, 10501.890, 435.917, 52870.469 24/06/21,01:13:50,13,09,1, 11.9,1,1, 13.464, 10503.795, 435.156, 52873.425 24/06/21,01:13:50,14,09,1, 11.9,1,1, 13.464, 10502.971, 435.819, 52869.244 24/06/21,01:13:50,15,09,1, 11.9,1,1, 13.464, 10501.839, 435.608, 52871.905 24/06/21,01:13:50,16,09,1, 11.9,1,1, 13.464, 10504.255, 435.375, 52872.486 24/06/21,01:13:50,17,09,1, 11.9,1,1, 13.464, 10502.321, 436.114, 52869.565 24/06/21,01:13:50,18,09,1, 11.9,1,1, 13.464, 10503.181, 435.402, 52873.701 24/06/21,01:13:50,19,09,1, 11.9,1,1, 13.464, 10504.280, 435.690, 52870.977 24/06/21,01:13:51,00,10,1, 11.9,1,1, 13.455, 10504.279, 435.690, 52870.977 24/06/21,01:13:51,01,10,1, 11.9,1,1, 13.455, 10502.261, 436.067, 52869.807 24/06/21,01:13:51,02,10,1, 11.9,1,1, 13.455, 10503.582, 435.275, 52873.930 24/06/21,01:13:51,03,10,1, 11.9,1,1, 13.455, 10503.991, 435.642, 52870.331 24/06/21,01:13:51,04,10,1, 11.9,1,1, 13.455, 10501.752, 435.836, 52870.772 24/06/21,01:13:51,05,10,1, 11.9,1,1, 13.455, 10503.963, 435.176, 52873.161 24/06/21,01:13:51,06,10,1, 11.9,1,1, 13.455, 10502.697, 436.025, 52869.182 24/06/21,01:13:51,07,10,1, 11.9,1,1, 13.455, 10502.339, 435.713, 52872.762 24/06/21,01:13:51,08,10,1, 11.9,1,1, 13.455, 10504.551, 435.546, 52872.325 24/06/21,01:13:51,09,10,1, 11.9,1,1, 13.455, 10502.243, 436.068, 52869.809 24/06/21,01:13:51,10,10,1, 11.9,1,1, 13.455, 10503.558, 435.157, 52873.831 24/06/21,01:13:51,11,10,1, 11.9,1,1, 13.455, 10503.913, 435.587, 52870.236 24/06/21,01:13:51,12,10,1, 11.9,1,1, 13.455, 10501.735, 435.696, 52870.702 24/06/21,01:13:51,13,10,1, 11.9,1,1, 13.455, 10503.940, 435.098, 52873.038 24/06/21,01:13:51,14,10,1, 11.9,1,1, 13.455, 10502.662, 435.982, 52869.072 24/06/21,01:13:51,15,10,1, 11.9,1,1, 13.455, 10502.353, 435.634, 52872.690 24/06/21,01:13:51,16,10,1, 11.9,1,1, 13.455, 10504.545, 435.562, 52872.204 24/06/21,01:13:51,17,10,1, 11.9,1,1, 13.455, 10502.320, 436.179, 52869.930 24/06/21,01:13:51,18,10,1, 11.9,1,1, 13.455, 10503.645, 435.293, 52873.917 24/06/21,01:13:51,19,10,1, 11.9,1,1, 13.455, 10503.895, 435.680, 52870.180 24/06/21,01:13:52,00,09,1, 11.9,1,1, 13.459, 10503.887, 435.680, 52870.180 24/06/21,01:13:52,01,09,1, 11.9,1,1, 13.459, 10502.153, 436.056, 52870.222 24/06/21,01:13:52,02,09,1, 11.9,1,1, 13.459, 10503.826, 435.239, 52873.746 24/06/21,01:13:52,03,09,1, 11.9,1,1, 13.459, 10503.538, 435.720, 52869.605 24/06/21,01:13:52,04,09,1, 11.9,1,1, 13.459, 10501.744, 435.703, 52871.281 24/06/21,01:13:52,05,09,1, 11.9,1,1, 13.459, 10504.211, 435.244, 52872.872 24/06/21,01:13:52,06,09,1, 11.9,1,1, 13.459, 10502.484, 436.002, 52869.139 24/06/21,01:13:52,07,09,1, 11.9,1,1, 13.459, 10502.868, 435.495, 52873.393 24/06/21,01:13:52,08,09,1, 11.9,1,1, 13.459, 10504.599, 435.546, 52871.587 24/06/21,01:13:52,09,09,1, 11.9,1,1, 13.459, 10502.156, 435.954, 52870.088 24/06/21,01:13:52,10,09,1, 11.9,1,1, 13.459, 10503.842, 435.161, 52873.649 24/06/21,01:13:52,11,09,1, 11.9,1,1, 13.459, 10503.498, 435.753, 52869.566 24/06/21,01:13:52,12,09,1, 11.9,1,1, 13.459, 10501.773, 435.744, 52871.335 24/06/21,01:13:52,13,09,1, 11.9,1,1, 13.459, 10504.277, 435.339, 52872.907 24/06/21,01:13:52,14,09,1, 11.9,1,1, 13.459, 10502.539, 436.150, 52869.325 24/06/21,01:13:52,15,09,1, 11.9,1,1, 13.459, 10502.886, 435.547, 52873.488 24/06/21,01:13:52,16,09,1, 11.9,1,1, 13.459, 10504.600, 435.517, 52871.554 24/06/21,01:13:52,17,09,1, 11.9,1,1, 13.459, 10502.106, 435.878, 52870.124 24/06/21,01:13:52,18,09,1, 11.9,1,1, 13.459, 10503.821, 435.044, 52873.622 24/06/21,01:13:52,19,09,1, 11.9,1,1, 13.459, 10503.448, 435.680, 52869.427 24/06/21,01:13:53,00,08,1, 11.9,1,1, 13.459, 10503.445, 435.680, 52869.427 24/06/21,01:13:53,01,08,1, 11.9,1,1, 13.459, 10501.974, 435.793, 52870.330 24/06/21,01:13:53,02,08,1, 11.9,1,1, 13.459, 10503.956, 435.002, 52873.347 24/06/21,01:13:53,03,08,1, 11.9,1,1, 13.459, 10503.052, 435.762, 52869.080 24/06/21,01:13:53,04,08,1, 11.9,1,1, 13.459, 10502.057, 435.572, 52871.961 24/06/21,01:13:53,05,08,1, 11.9,1,1, 13.459, 10504.524, 435.379, 52872.537 24/06/21,01:13:53,06,08,1, 11.9,1,1, 13.459, 10502.459, 436.150, 52869.533 24/06/21,01:13:53,07,08,1, 11.9,1,1, 13.459, 10503.450, 435.449, 52873.892 24/06/21,01:13:53,08,08,1, 11.9,1,1, 13.459, 10504.453, 435.607, 52870.868 24/06/21,01:13:53,09,08,1, 11.9,1,1, 13.459, 10502.007, 435.849, 52870.463 24/06/21,01:13:53,10,08,1, 11.9,1,1, 13.459, 10504.042, 435.127, 52873.432 24/06/21,01:13:53,11,08,1, 11.9,1,1, 13.459, 10503.039, 435.814, 52869.172 24/06/21,01:13:53,12,08,1, 11.9,1,1, 13.459, 10502.054, 435.582, 52872.106 24/06/21,01:13:53,13,08,1, 11.9,1,1, 13.459, 10504.540, 435.366, 52872.466 24/06/21,01:13:53,14,08,1, 11.9,1,1, 13.459, 10502.454, 436.029, 52869.564 24/06/21,01:13:53,15,08,1, 11.9,1,1, 13.459, 10503.486, 435.339, 52873.871 24/06/21,01:13:53,16,08,1, 11.9,1,1, 13.459, 10504.424, 435.585, 52870.781 24/06/21,01:13:53,17,08,1, 11.9,1,1, 13.459, 10502.003, 435.821, 52870.489 24/06/21,01:13:53,18,08,1, 11.9,1,1, 13.459, 10504.083, 435.145, 52873.441 24/06/21,01:13:53,19,08,1, 11.9,1,1, 13.459, 10503.060, 435.963, 52869.168 24/06/21,01:13:54,00,07,1, 11.9,1,1, 13.461, 10503.052, 435.963, 52869.168 24/06/21,01:13:54,01,07,1, 11.9,1,1, 13.461, 10501.913, 435.677, 52870.781 24/06/21,01:13:54,02,07,1, 11.9,1,1, 13.461, 10504.271, 435.203, 52873.071 24/06/21,01:13:54,03,07,1, 11.9,1,1, 13.461, 10502.843, 436.056, 52869.133 24/06/21,01:13:54,04,07,1, 11.9,1,1, 13.461, 10502.688, 435.630, 52872.968 24/06/21,01:13:54,05,07,1, 11.9,1,1, 13.461, 10504.798, 435.590, 52872.184 24/06/21,01:13:54,06,07,1, 11.9,1,1, 13.461, 10502.431, 436.103, 52869.946 24/06/21,01:13:54,07,07,1, 11.9,1,1, 13.461, 10503.850, 435.092, 52872.779 24/06/21,01:13:54,08,07,1, 11.9,1,1, 13.461, 10503.931, 435.672, 52870.558 24/06/21,01:13:54,09,07,1, 11.9,1,1, 13.461, 10502.301, 435.607, 52870.901 24/06/21,01:13:54,10,07,1, 11.9,1,1, 13.461, 10503.774, 435.026, 52872.245 24/06/21,01:13:54,11,07,1, 11.9,1,1, 13.461, 10503.028, 436.107, 52870.010 24/06/21,01:13:54,12,07,1, 11.9,1,1, 13.461, 10502.847, 435.478, 52872.309 24/06/21,01:13:54,13,07,1, 11.9,1,1, 13.461, 10504.355, 435.562, 52871.992 24/06/21,01:13:54,14,07,1, 11.9,1,1, 13.461, 10502.923, 436.237, 52870.684 24/06/21,01:13:54,15,07,1, 11.9,1,1, 13.461, 10503.603, 435.126, 52872.810 24/06/21,01:13:54,16,07,1, 11.9,1,1, 13.461, 10503.956, 435.806, 52870.647 24/06/21,01:13:54,17,07,1, 11.9,1,1, 13.461, 10502.315, 435.697, 52870.990 24/06/21,01:13:54,18,07,1, 11.9,1,1, 13.461, 10503.785, 435.062, 52872.212 24/06/21,01:13:54,19,07,1, 11.9,1,1, 13.461, 10503.055, 436.086, 52870.091 24/06/21,01:13:55,00,08,1, 11.9,1,1, 13.461, 10503.052, 436.086, 52870.091 24/06/21,01:13:55,01,08,1, 11.9,1,1, 13.461, 10502.406, 435.679, 52871.351 24/06/21,01:13:55,02,08,1, 11.9,1,1, 13.461, 10504.005, 435.317, 52872.149 24/06/21,01:13:55,03,08,1, 11.9,1,1, 13.461, 10503.087, 436.251, 52870.300 24/06/21,01:13:55,04,08,1, 11.9,1,1, 13.461, 10503.304, 435.318, 52872.700 24/06/21,01:13:55,05,08,1, 11.9,1,1, 13.461, 10504.395, 435.605, 52871.495 24/06/21,01:13:55,06,08,1, 11.9,1,1, 13.461, 10502.772, 435.967, 52870.679 24/06/21,01:13:55,07,08,1, 11.9,1,1, 13.461, 10503.739, 435.026, 52872.609 24/06/21,01:13:55,08,08,1, 11.9,1,1, 13.461, 10503.484, 435.904, 52870.176 24/06/21,01:13:55,09,08,1, 11.9,1,1, 13.461, 10502.409, 435.682, 52871.375 24/06/21,01:13:55,10,08,1, 11.9,1,1, 13.461, 10504.067, 435.400, 52872.223 24/06/21,01:13:55,11,08,1, 11.9,1,1, 13.461, 10503.092, 436.315, 52870.361 24/06/21,01:13:55,12,08,1, 11.9,1,1, 13.461, 10503.359, 435.406, 52872.779 24/06/21,01:13:55,13,08,1, 11.9,1,1, 13.461, 10504.429, 435.645, 52871.508 24/06/21,01:13:55,14,08,1, 11.9,1,1, 13.461, 10502.817, 435.910, 52870.761 24/06/21,01:13:55,15,08,1, 11.9,1,1, 13.461, 10503.745, 434.960, 52872.512 24/06/21,01:13:55,16,08,1, 11.9,1,1, 13.461, 10503.510, 435.854, 52870.032 24/06/21,01:13:55,17,08,1, 11.9,1,1, 13.461, 10502.449, 435.530, 52871.372 24/06/21,01:13:55,18,08,1, 11.9,1,1, 13.461, 10504.067, 435.291, 52872.083 24/06/21,01:13:55,19,08,1, 11.9,1,1, 13.461, 10503.124, 436.344, 52870.358 24/06/21,01:13:56,00,07,1, 11.9,1,1, 13.461, 10503.119, 436.344, 52870.358 24/06/21,01:13:56,01,07,1, 11.9,1,1, 13.461, 10502.962, 435.584, 52872.205 24/06/21,01:13:56,02,07,1, 11.9,1,1, 13.461, 10504.133, 435.404, 52871.460 24/06/21,01:13:56,03,07,1, 11.9,1,1, 13.461, 10503.201, 436.394, 52870.986 24/06/21,01:13:56,04,07,1, 11.9,1,1, 13.461, 10503.962, 435.277, 52872.908 24/06/21,01:13:56,05,07,1, 11.9,1,1, 13.461, 10504.097, 435.797, 52870.720 24/06/21,01:13:56,06,07,1, 11.9,1,1, 13.461, 10502.911, 435.995, 52871.327 24/06/21,01:13:56,07,07,1, 11.9,1,1, 13.461, 10503.918, 435.043, 52871.928 24/06/21,01:13:56,08,07,1, 11.9,1,1, 13.461, 10503.115, 436.118, 52870.116 24/06/21,01:13:56,09,07,1, 11.9,1,1, 13.461, 10503.002, 435.545, 52872.150 24/06/21,01:13:56,10,07,1, 11.9,1,1, 13.461, 10504.147, 435.322, 52871.437 24/06/21,01:13:56,11,07,1, 11.9,1,1, 13.461, 10503.180, 436.303, 52871.027 24/06/21,01:13:56,12,07,1, 11.9,1,1, 13.461, 10503.921, 435.189, 52872.817 24/06/21,01:13:56,13,07,1, 11.9,1,1, 13.461, 10503.992, 435.736, 52870.656 24/06/21,01:13:56,14,07,1, 11.9,1,1, 13.461, 10502.876, 435.885, 52871.392 24/06/21,01:13:56,15,07,1, 11.9,1,1, 13.461, 10503.850, 435.046, 52871.890 24/06/21,01:13:56,16,07,1, 11.9,1,1, 13.461, 10503.197, 436.194, 52870.205 24/06/21,01:13:56,17,07,1, 11.9,1,1, 13.461, 10503.107, 435.657, 52872.297 24/06/21,01:13:56,18,07,1, 11.9,1,1, 13.461, 10504.245, 435.465, 52871.513 24/06/21,01:13:56,19,07,1, 11.9,1,1, 13.461, 10503.204, 436.282, 52871.066 24/06/21,01:13:57,00,09,1, 11.9,1,1, 13.462, 10503.203, 436.282, 52871.066 24/06/21,01:13:57,01,09,1, 11.9,1,1, 13.462, 10503.514, 435.590, 52872.587 24/06/21,01:13:57,02,09,1, 11.9,1,1, 13.462, 10504.357, 435.617, 52871.262 24/06/21,01:13:57,03,09,1, 11.9,1,1, 13.462, 10503.251, 436.265, 52871.261 24/06/21,01:13:57,04,09,1, 11.9,1,1, 13.462, 10504.035, 435.019, 52872.502 24/06/21,01:13:57,05,09,1, 11.9,1,1, 13.462, 10503.739, 435.770, 52870.262 24/06/21,01:13:57,06,09,1, 11.9,1,1, 13.462, 10502.896, 435.680, 52871.528 24/06/21,01:13:57,07,09,1, 11.9,1,1, 13.462, 10503.947, 435.125, 52871.714 24/06/21,01:13:57,08,09,1, 11.9,1,1, 13.462, 10503.259, 436.436, 52871.135 24/06/21,01:13:57,09,09,1, 11.9,1,1, 13.462, 10503.616, 435.449, 52872.292 24/06/21,01:13:57,10,09,1, 11.9,1,1, 13.462, 10503.944, 435.626, 52871.389 24/06/21,01:13:57,11,09,1, 11.9,1,1, 13.462, 10503.648, 436.308, 52871.896 24/06/21,01:13:57,12,09,1, 11.9,1,1, 13.462, 10503.799, 434.986, 52871.789 24/06/21,01:13:57,13,09,1, 11.9,1,1, 13.462, 10503.661, 436.070, 52871.249 24/06/21,01:13:57,14,09,1, 11.9,1,1, 13.462, 10503.361, 435.794, 52871.839 24/06/21,01:13:57,15,09,1, 11.9,1,1, 13.462, 10503.613, 435.077, 52871.337 24/06/21,01:13:57,16,09,1, 11.9,1,1, 13.462, 10503.595, 436.471, 52871.588 24/06/21,01:13:57,17,09,1, 11.9,1,1, 13.462, 10503.600, 435.363, 52872.120 24/06/21,01:13:57,18,09,1, 11.9,1,1, 13.462, 10503.960, 435.635, 52871.399 24/06/21,01:13:57,19,09,1, 11.9,1,1, 13.462, 10503.725, 436.352, 52871.930 24/06/21,01:13:58,00,09,1, 11.9,1,1, 13.461, 10503.720, 436.352, 52871.930 24/06/21,01:13:58,01,09,1, 11.9,1,1, 13.461, 10503.756, 435.232, 52871.558 24/06/21,01:13:58,02,09,1, 11.9,1,1, 13.461, 10503.807, 435.853, 52871.555 24/06/21,01:13:58,03,09,1, 11.9,1,1, 13.461, 10503.982, 436.255, 52872.212 24/06/21,01:13:58,04,09,1, 11.9,1,1, 13.461, 10503.505, 434.910, 52871.031 24/06/21,01:13:58,05,09,1, 11.9,1,1, 13.461, 10503.654, 436.254, 52871.620 24/06/21,01:13:58,06,09,1, 11.9,1,1, 13.461, 10503.640, 435.723, 52871.763 24/06/21,01:13:58,07,09,1, 11.9,1,1, 13.461, 10503.452, 435.265, 52871.105 24/06/21,01:13:58,08,09,1, 11.9,1,1, 13.461, 10503.864, 436.611, 52872.285 24/06/21,01:13:58,09,09,1, 11.9,1,1, 13.461, 10503.761, 435.243, 52871.615 24/06/21,01:13:58,10,09,1, 11.9,1,1, 13.461, 10503.818, 435.900, 52871.579 24/06/21,01:13:58,11,09,1, 11.9,1,1, 13.461, 10503.932, 436.256, 52872.190 24/06/21,01:13:58,12,09,1, 11.9,1,1, 13.461, 10503.484, 434.964, 52870.980 24/06/21,01:13:58,13,09,1, 11.9,1,1, 13.461, 10503.694, 436.358, 52871.680 24/06/21,01:13:58,14,09,1, 11.9,1,1, 13.461, 10503.627, 435.688, 52871.680 24/06/21,01:13:58,15,09,1, 11.9,1,1, 13.461, 10503.470, 435.322, 52871.085 24/06/21,01:13:58,16,09,1, 11.9,1,1, 13.461, 10503.938, 436.633, 52872.284 24/06/21,01:13:58,17,09,1, 11.9,1,1, 13.461, 10503.771, 435.231, 52871.542 24/06/21,01:13:58,18,09,1, 11.9,1,1, 13.461, 10503.860, 435.908, 52871.617 24/06/21,01:13:58,19,09,1, 11.9,1,1, 13.461, 10503.944, 436.265, 52872.189 24/06/21,01:13:59,00,08,1, 11.9,1,1, 13.462, 10503.937, 436.265, 52872.189 24/06/21,01:13:59,01,08,1, 11.9,1,1, 13.462, 10503.792, 435.160, 52871.416 24/06/21,01:13:59,02,08,1, 11.9,1,1, 13.462, 10503.865, 436.044, 52871.671 24/06/21,01:13:59,03,08,1, 11.9,1,1, 13.462, 10503.906, 436.099, 52872.060 24/06/21,01:13:59,04,08,1, 11.9,1,1, 13.462, 10503.461, 435.016, 52870.963 24/06/21,01:13:59,05,08,1, 11.9,1,1, 13.462, 10503.739, 436.485, 52871.939 24/06/21,01:13:59,06,08,1, 11.9,1,1, 13.462, 10503.679, 435.577, 52871.662 24/06/21,01:13:59,07,08,1, 11.9,1,1, 13.462, 10503.684, 435.510, 52871.310 24/06/21,01:13:59,08,08,1, 11.9,1,1, 13.462, 10504.109, 436.615, 52872.511 24/06/21,01:13:59,09,08,1, 11.9,1,1, 13.462, 10503.781, 435.123, 52871.393 24/06/21,01:13:59,10,08,1, 11.9,1,1, 13.462, 10503.882, 436.085, 52871.654 24/06/21,01:13:59,11,08,1, 11.9,1,1, 13.462, 10503.898, 436.069, 52872.037 24/06/21,01:13:59,12,08,1, 11.9,1,1, 13.462, 10503.438, 434.984, 52870.931 24/06/21,01:13:59,13,08,1, 11.9,1,1, 13.462, 10503.800, 436.501, 52871.937 24/06/21,01:13:59,14,08,1, 11.9,1,1, 13.462, 10503.708, 435.561, 52871.698 24/06/21,01:13:59,15,08,1, 11.9,1,1, 13.462, 10503.679, 435.533, 52871.272 24/06/21,01:13:59,16,08,1, 11.9,1,1, 13.462, 10504.128, 436.623, 52872.478 24/06/21,01:13:59,17,08,1, 11.9,1,1, 13.462, 10503.838, 435.117, 52871.453 24/06/21,01:13:59,18,08,1, 11.9,1,1, 13.462, 10503.901, 436.106, 52871.656 24/06/21,01:13:59,19,08,1, 11.9,1,1, 13.462, 10503.928, 436.104, 52872.001 24/06/21,01:14:00,00,09,1, 11.9,1,1, 13.461, 10503.920, 436.104, 52872.001 24/06/21,01:14:00,01,09,1, 11.9,1,1, 13.461, 10503.749, 435.099, 52871.020 24/06/21,01:14:00,02,09,1, 11.9,1,1, 13.461, 10503.892, 436.308, 52871.856 24/06/21,01:14:00,03,09,1, 11.9,1,1, 13.461, 10503.929, 435.990, 52871.878 24/06/21,01:14:00,04,09,1, 11.9,1,1, 13.461, 10503.367, 435.143, 52870.793 24/06/21,01:14:00,05,09,1, 11.9,1,1, 13.461, 10503.930, 436.696, 52872.264 24/06/21,01:14:00,06,09,1, 11.9,1,1, 13.461, 10503.795, 435.473, 52871.475 24/06/21,01:14:00,07,09,1, 11.9,1,1, 13.461, 10503.753, 435.788, 52871.491 24/06/21,01:14:00,08,09,1, 11.9,1,1, 13.461, 10504.244, 436.586, 52872.501 24/06/21,01:14:00,09,09,1, 11.9,1,1, 13.461, 10503.696, 435.041, 52871.067 24/06/21,01:14:00,10,09,1, 11.9,1,1, 13.461, 10503.879, 436.233, 52871.781 24/06/21,01:14:00,11,09,1, 11.9,1,1, 13.461, 10503.904, 436.016, 52871.849 24/06/21,01:14:00,12,09,1, 11.9,1,1, 13.461, 10503.432, 435.098, 52870.831 24/06/21,01:14:00,13,09,1, 11.9,1,1, 13.461, 10503.938, 436.682, 52872.225 24/06/21,01:14:00,14,09,1, 11.9,1,1, 13.461, 10503.754, 435.488, 52871.500 24/06/21,01:14:00,15,09,1, 11.9,1,1, 13.461, 10503.775, 435.807, 52871.559 24/06/21,01:14:00,16,09,1, 11.9,1,1, 13.461, 10504.199, 436.596, 52872.522 24/06/21,01:14:00,17,09,1, 11.9,1,1, 13.461, 10503.732, 435.091, 52871.060 24/06/21,01:14:00,18,09,1, 11.9,1,1, 13.461, 10503.880, 436.251, 52871.760 24/06/21,01:14:00,19,09,1, 11.9,1,1, 13.461, 10503.882, 435.961, 52871.856 24/06/21,01:14:01,00,09,1, 11.9,1,1, 13.457, 10503.879, 435.961, 52871.856 24/06/21,01:14:01,01,09,1, 11.9,1,1, 13.457, 10503.620, 434.993, 52870.885 24/06/21,01:14:01,02,09,1, 11.9,1,1, 13.457, 10503.916, 436.439, 52871.838 24/06/21,01:14:01,03,09,1, 11.9,1,1, 13.457, 10503.817, 435.823, 52871.600 24/06/21,01:14:01,04,09,1, 11.9,1,1, 13.457, 10503.515, 435.277, 52870.882 24/06/21,01:14:01,05,09,1, 11.9,1,1, 13.457, 10504.146, 436.747, 52872.330 24/06/21,01:14:01,06,09,1, 11.9,1,1, 13.457, 10503.843, 435.380, 52871.366 24/06/21,01:14:01,07,09,1, 11.9,1,1, 13.457, 10503.871, 435.956, 52871.681 24/06/21,01:14:01,08,09,1, 11.9,1,1, 13.457, 10504.183, 436.457, 52872.322 24/06/21,01:14:01,09,09,1, 11.9,1,1, 13.457, 10503.618, 435.006, 52870.827 24/06/21,01:14:01,10,09,1, 11.9,1,1, 13.457, 10503.878, 436.358, 52871.886 24/06/21,01:14:01,11,09,1, 11.9,1,1, 13.457, 10503.882, 435.812, 52871.679 24/06/21,01:14:01,12,09,1, 11.9,1,1, 13.457, 10503.481, 435.329, 52870.923 24/06/21,01:14:01,13,09,1, 11.9,1,1, 13.457, 10504.146, 436.737, 52872.489 24/06/21,01:14:01,14,09,1, 11.9,1,1, 13.457, 10503.871, 435.340, 52871.362 24/06/21,01:14:01,15,09,1, 11.9,1,1, 13.457, 10503.928, 435.964, 52871.692 24/06/21,01:14:01,16,09,1, 11.9,1,1, 13.457, 10504.262, 436.441, 52872.345 24/06/21,01:14:01,17,09,1, 11.9,1,1, 13.457, 10503.618, 435.015, 52870.853 24/06/21,01:14:01,18,09,1, 11.9,1,1, 13.457, 10503.899, 436.456, 52871.939 24/06/21,01:14:01,19,09,1, 11.9,1,1, 13.457, 10503.841, 435.762, 52871.705 24/06/21,01:14:02,00,07,1, 12.0,1,1, 13.461, 10503.837, 435.762, 52871.705 24/06/21,01:14:02,01,07,1, 12.0,1,1, 13.461, 10503.557, 435.120, 52871.246 24/06/21,01:14:02,02,07,1, 12.0,1,1, 13.461, 10504.131, 436.489, 52871.894 24/06/21,01:14:02,03,07,1, 12.0,1,1, 13.461, 10503.518, 435.645, 52871.148 24/06/21,01:14:02,04,07,1, 12.0,1,1, 13.461, 10503.839, 435.594, 52871.729 24/06/21,01:14:02,05,07,1, 12.0,1,1, 13.461, 10504.223, 436.658, 52872.044 24/06/21,01:14:02,06,07,1, 12.0,1,1, 13.461, 10503.638, 435.274, 52871.335 24/06/21,01:14:02,07,07,1, 12.0,1,1, 13.461, 10504.292, 436.154, 52872.080 24/06/21,01:14:02,08,07,1, 12.0,1,1, 13.461, 10503.967, 436.213, 52871.598 24/06/21,01:14:02,09,07,1, 12.0,1,1, 13.461, 10503.576, 435.084, 52871.178 24/06/21,01:14:02,10,07,1, 12.0,1,1, 13.461, 10504.165, 436.535, 52871.928 24/06/21,01:14:02,11,07,1, 12.0,1,1, 13.461, 10503.514, 435.682, 52871.182 24/06/21,01:14:02,12,07,1, 12.0,1,1, 13.461, 10503.849, 435.628, 52871.682 24/06/21,01:14:02,13,07,1, 12.0,1,1, 13.461, 10504.259, 436.679, 52872.060 24/06/21,01:14:02,14,07,1, 12.0,1,1, 13.461, 10503.637, 435.296, 52871.412 24/06/21,01:14:02,15,07,1, 12.0,1,1, 13.461, 10504.250, 436.187, 52872.000 24/06/21,01:14:02,16,07,1, 12.0,1,1, 13.461, 10503.944, 436.159, 52871.499 24/06/21,01:14:02,17,07,1, 12.0,1,1, 13.461, 10503.512, 435.159, 52871.268 24/06/21,01:14:02,18,07,1, 12.0,1,1, 13.461, 10504.095, 436.558, 52871.924 24/06/21,01:14:02,19,07,1, 12.0,1,1, 13.461, 10503.557, 435.637, 52871.204 24/06/21,01:14:03,00,07,1, 11.9,1,1, 13.461, 10503.553, 435.637, 52871.204 24/06/21,01:14:03,01,07,1, 11.9,1,1, 13.461, 10503.534, 435.182, 52871.278 24/06/21,01:14:03,02,07,1, 11.9,1,1, 13.461, 10504.128, 436.643, 52871.959 24/06/21,01:14:03,03,07,1, 11.9,1,1, 13.461, 10503.538, 435.589, 52871.283 24/06/21,01:14:03,04,07,1, 11.9,1,1, 13.461, 10504.024, 435.811, 52871.916 24/06/21,01:14:03,05,07,1, 11.9,1,1, 13.461, 10504.225, 436.640, 52872.007 24/06/21,01:14:03,06,07,1, 11.9,1,1, 13.461, 10503.663, 435.219, 52871.355 24/06/21,01:14:03,07,07,1, 11.9,1,1, 13.461, 10504.240, 436.250, 52872.058 24/06/21,01:14:03,08,07,1, 11.9,1,1, 13.461, 10503.798, 436.046, 52871.472 24/06/21,01:14:03,09,07,1, 11.9,1,1, 13.461, 10503.535, 435.161, 52871.219 24/06/21,01:14:03,10,07,1, 11.9,1,1, 13.461, 10504.132, 436.596, 52871.900 24/06/21,01:14:03,11,07,1, 11.9,1,1, 13.461, 10503.529, 435.587, 52871.336 24/06/21,01:14:03,12,07,1, 11.9,1,1, 13.461, 10503.987, 435.782, 52871.834 24/06/21,01:14:03,13,07,1, 11.9,1,1, 13.461, 10504.302, 436.681, 52872.077 24/06/21,01:14:03,14,07,1, 11.9,1,1, 13.461, 10503.674, 435.238, 52871.419 24/06/21,01:14:03,15,07,1, 11.9,1,1, 13.461, 10504.223, 436.331, 52872.028 24/06/21,01:14:03,16,07,1, 11.9,1,1, 13.461, 10503.785, 436.024, 52871.372 24/06/21,01:14:03,17,07,1, 11.9,1,1, 13.461, 10503.544, 435.209, 52871.331 24/06/21,01:14:03,18,07,1, 11.9,1,1, 13.461, 10504.131, 436.665, 52871.982 24/06/21,01:14:03,19,07,1, 11.9,1,1, 13.461, 10503.544, 435.548, 52871.247 24/06/21,01:14:04,00,08,1, 11.9,1,1, 13.458, 10503.536, 435.548, 52871.247 24/06/21,01:14:04,01,08,1, 11.9,1,1, 13.458, 10503.645, 435.368, 52871.415 24/06/21,01:14:04,02,08,1, 11.9,1,1, 13.458, 10504.207, 436.719, 52872.044 24/06/21,01:14:04,03,08,1, 11.9,1,1, 13.458, 10503.608, 435.514, 52871.369 24/06/21,01:14:04,04,08,1, 11.9,1,1, 13.458, 10504.192, 435.971, 52872.006 24/06/21,01:14:04,05,08,1, 11.9,1,1, 13.458, 10504.260, 436.555, 52871.857 24/06/21,01:14:04,06,08,1, 11.9,1,1, 13.458, 10503.616, 435.138, 52871.248 24/06/21,01:14:04,07,08,1, 11.9,1,1, 13.458, 10504.224, 436.396, 52871.950 24/06/21,01:14:04,08,08,1, 11.9,1,1, 13.458, 10503.653, 435.908, 52871.266 24/06/21,01:14:04,09,08,1, 11.9,1,1, 13.458, 10503.573, 435.356, 52871.327 24/06/21,01:14:04,10,08,1, 11.9,1,1, 13.458, 10504.195, 436.679, 52871.983 24/06/21,01:14:04,11,08,1, 11.9,1,1, 13.458, 10503.601, 435.454, 52871.293 24/06/21,01:14:04,12,08,1, 11.9,1,1, 13.458, 10504.153, 435.918, 52871.998 24/06/21,01:14:04,13,08,1, 11.9,1,1, 13.458, 10504.200, 436.525, 52871.898 24/06/21,01:14:04,14,08,1, 11.9,1,1, 13.458, 10503.613, 435.115, 52871.224 24/06/21,01:14:04,15,08,1, 11.9,1,1, 13.458, 10504.200, 436.414, 52871.916 24/06/21,01:14:04,16,08,1, 11.9,1,1, 13.458, 10503.634, 435.891, 52871.180 24/06/21,01:14:04,17,08,1, 11.9,1,1, 13.458, 10503.658, 435.354, 52871.424 24/06/21,01:14:04,18,08,1, 11.9,1,1, 13.458, 10504.243, 436.740, 52872.096 24/06/21,01:14:04,19,08,1, 11.9,1,1, 13.458, 10503.619, 435.476, 52871.292 24/06/21,01:14:05,00,08,1, 11.8,1,1, 13.459, 10503.612, 435.476, 52871.292 24/06/21,01:14:05,01,08,1, 11.8,1,1, 13.459, 10503.723, 435.537, 52871.605 24/06/21,01:14:05,02,08,1, 11.8,1,1, 13.459, 10504.198, 436.808, 52872.017 24/06/21,01:14:05,03,08,1, 11.8,1,1, 13.459, 10503.629, 435.407, 52871.355 24/06/21,01:14:05,04,08,1, 11.8,1,1, 13.459, 10504.248, 436.142, 52872.121 24/06/21,01:14:05,05,08,1, 11.8,1,1, 13.459, 10504.107, 436.390, 52871.821 24/06/21,01:14:05,06,08,1, 11.8,1,1, 13.459, 10503.582, 435.171, 52871.207 24/06/21,01:14:05,07,08,1, 11.8,1,1, 13.459, 10504.110, 436.544, 52871.968 24/06/21,01:14:05,08,08,1, 11.8,1,1, 13.459, 10503.545, 435.794, 52871.194 24/06/21,01:14:05,09,08,1, 11.8,1,1, 13.459, 10503.726, 435.577, 52871.555 24/06/21,01:14:05,10,08,1, 11.8,1,1, 13.459, 10504.236, 436.762, 52872.067 24/06/21,01:14:05,11,08,1, 11.8,1,1, 13.459, 10503.621, 435.393, 52871.348 24/06/21,01:14:05,12,08,1, 11.8,1,1, 13.459, 10504.268, 436.197, 52872.101 24/06/21,01:14:05,13,08,1, 11.8,1,1, 13.459, 10504.054, 436.349, 52871.714 24/06/21,01:14:05,14,08,1, 11.8,1,1, 13.459, 10503.595, 435.178, 52871.227 24/06/21,01:14:05,15,08,1, 11.8,1,1, 13.459, 10504.187, 436.553, 52871.988 24/06/21,01:14:05,16,08,1, 11.8,1,1, 13.459, 10503.543, 435.807, 52871.176 24/06/21,01:14:05,17,08,1, 11.8,1,1, 13.459, 10503.757, 435.528, 52871.551 24/06/21,01:14:05,18,08,1, 11.8,1,1, 13.459, 10504.253, 436.762, 52872.121 24/06/21,01:14:05,19,08,1, 11.8,1,1, 13.459, 10503.678, 435.420, 52871.375 24/06/21,01:14:06,00,09,1, 11.9,1,1, 13.459, 10503.670, 435.420, 52871.375 24/06/21,01:14:06,01,09,1, 11.9,1,1, 13.459, 10503.803, 435.697, 52871.735 24/06/21,01:14:06,02,09,1, 11.9,1,1, 13.459, 10504.245, 436.802, 52872.056 24/06/21,01:14:06,03,09,1, 11.9,1,1, 13.459, 10503.659, 435.344, 52871.370 24/06/21,01:14:06,04,09,1, 11.9,1,1, 13.459, 10504.221, 436.294, 52872.120 24/06/21,01:14:06,05,09,1, 11.9,1,1, 13.459, 10503.947, 436.296, 52871.547 24/06/21,01:14:06,06,09,1, 11.9,1,1, 13.459, 10503.509, 435.180, 52871.252 24/06/21,01:14:06,07,09,1, 11.9,1,1, 13.459, 10504.103, 436.667, 52871.904 24/06/21,01:14:06,08,09,1, 11.9,1,1, 13.459, 10503.484, 435.731, 52871.230 24/06/21,01:14:06,09,09,1, 11.9,1,1, 13.459, 10503.836, 435.746, 52871.733 24/06/21,01:14:06,10,09,1, 11.9,1,1, 13.459, 10504.248, 436.816, 52872.106 24/06/21,01:14:06,11,09,1, 11.9,1,1, 13.459, 10503.588, 435.334, 52871.377 24/06/21,01:14:06,12,09,1, 11.9,1,1, 13.459, 10504.206, 436.296, 52872.071 24/06/21,01:14:06,13,09,1, 11.9,1,1, 13.459, 10503.882, 436.230, 52871.534 24/06/21,01:14:06,14,09,1, 11.9,1,1, 13.459, 10503.464, 435.209, 52871.188 24/06/21,01:14:06,15,09,1, 11.9,1,1, 13.459, 10504.138, 436.650, 52871.990 24/06/21,01:14:06,16,09,1, 11.9,1,1, 13.459, 10503.511, 435.715, 52871.227 24/06/21,01:14:06,17,09,1, 11.9,1,1, 13.459, 10503.845, 435.705, 52871.729 24/06/21,01:14:06,18,09,1, 11.9,1,1, 13.459, 10504.210, 436.774, 52872.132 24/06/21,01:14:06,19,09,1, 11.9,1,1, 13.459, 10503.607, 435.378, 52871.378 24/06/21,01:14:07,00,09,1, 11.9,1,1, 13.458, 10503.603, 435.378, 52871.378 24/06/21,01:14:07,01,09,1, 11.9,1,1, 13.458, 10503.987, 435.905, 52871.947 24/06/21,01:14:07,02,09,1, 11.9,1,1, 13.458, 10504.161, 436.706, 52871.977 24/06/21,01:14:07,03,09,1, 11.9,1,1, 13.458, 10503.621, 435.290, 52871.341 24/06/21,01:14:07,04,09,1, 11.9,1,1, 13.458, 10504.216, 436.367, 52872.021 24/06/21,01:14:07,05,09,1, 11.9,1,1, 13.458, 10503.693, 436.120, 52871.380 24/06/21,01:14:07,06,09,1, 11.9,1,1, 13.458, 10503.472, 435.325, 52871.281 24/06/21,01:14:07,07,09,1, 11.9,1,1, 13.458, 10504.017, 436.740, 52871.929 24/06/21,01:14:07,08,09,1, 11.9,1,1, 13.458, 10503.495, 435.639, 52871.328 24/06/21,01:14:07,09,09,1, 11.9,1,1, 13.458, 10503.946, 435.918, 52871.937 24/06/21,01:14:07,10,09,1, 11.9,1,1, 13.458, 10504.214, 436.753, 52872.007 24/06/21,01:14:07,11,09,1, 11.9,1,1, 13.458, 10503.620, 435.319, 52871.354 24/06/21,01:14:07,12,09,1, 11.9,1,1, 13.458, 10504.156, 436.370, 52872.063 24/06/21,01:14:07,13,09,1, 11.9,1,1, 13.458, 10503.712, 436.149, 52871.431 24/06/21,01:14:07,14,09,1, 11.9,1,1, 13.458, 10503.540, 435.319, 52871.335 24/06/21,01:14:07,15,09,1, 11.9,1,1, 13.458, 10504.051, 436.739, 52871.930 24/06/21,01:14:07,16,09,1, 11.9,1,1, 13.458, 10503.476, 435.684, 52871.292 24/06/21,01:14:07,17,09,1, 11.9,1,1, 13.458, 10503.986, 435.919, 52871.878 24/06/21,01:14:07,18,09,1, 11.9,1,1, 13.458, 10504.164, 436.739, 52872.013 24/06/21,01:14:07,19,09,1, 11.9,1,1, 13.458, 10503.596, 435.268, 52871.346 24/06/21,01:14:08,00,08,1, 11.9,1,1, 13.462, 10503.595, 435.268, 52871.346 24/06/21,01:14:08,01,08,1, 11.9,1,1, 13.462, 10504.002, 436.028, 52871.984 24/06/21,01:14:08,02,08,1, 11.9,1,1, 13.462, 10504.074, 436.691, 52871.972 24/06/21,01:14:08,03,08,1, 11.9,1,1, 13.462, 10503.586, 435.282, 52871.400 24/06/21,01:14:08,04,08,1, 11.9,1,1, 13.462, 10504.086, 436.432, 52871.997 24/06/21,01:14:08,05,08,1, 11.9,1,1, 13.462, 10503.541, 436.049, 52871.232 24/06/21,01:14:08,06,08,1, 11.9,1,1, 13.462, 10503.503, 435.458, 52871.372 24/06/21,01:14:08,07,08,1, 11.9,1,1, 13.462, 10504.007, 436.799, 52871.981 24/06/21,01:14:08,08,08,1, 11.9,1,1, 13.462, 10503.467, 435.590, 52871.375 24/06/21,01:14:08,09,08,1, 11.9,1,1, 13.462, 10504.051, 436.067, 52871.942 24/06/21,01:14:08,10,08,1, 11.9,1,1, 13.462, 10504.102, 436.698, 52871.907 24/06/21,01:14:08,11,08,1, 11.9,1,1, 13.462, 10503.538, 435.270, 52871.325 24/06/21,01:14:08,12,08,1, 11.9,1,1, 13.462, 10504.068, 436.506, 52871.946 24/06/21,01:14:08,13,08,1, 11.9,1,1, 13.462, 10503.536, 436.091, 52871.347 24/06/21,01:14:08,14,08,1, 11.9,1,1, 13.462, 10503.507, 435.444, 52871.362 24/06/21,01:14:08,15,08,1, 11.9,1,1, 13.462, 10504.019, 436.838, 52872.006 24/06/21,01:14:08,16,08,1, 11.9,1,1, 13.462, 10503.487, 435.649, 52871.362 24/06/21,01:14:08,17,08,1, 11.9,1,1, 13.462, 10504.013, 436.099, 52871.965 24/06/21,01:14:08,18,08,1, 11.9,1,1, 13.462, 10504.076, 436.672, 52871.920 24/06/21,01:14:08,19,08,1, 11.9,1,1, 13.462, 10503.527, 435.293, 52871.295 24/06/21,01:14:09,00,08,1, 11.9,1,1, 13.458, 10503.520, 435.293, 52871.295 24/06/21,01:14:09,01,08,1, 11.9,1,1, 13.458, 10504.022, 436.122, 52872.014 24/06/21,01:14:09,02,08,1, 11.9,1,1, 13.458, 10503.980, 436.552, 52871.848 24/06/21,01:14:09,03,08,1, 11.9,1,1, 13.458, 10503.453, 435.280, 52871.245 24/06/21,01:14:09,04,08,1, 11.9,1,1, 13.458, 10504.057, 436.559, 52871.974 24/06/21,01:14:09,05,08,1, 11.9,1,1, 13.458, 10503.415, 435.955, 52871.246 24/06/21,01:14:09,06,08,1, 11.9,1,1, 13.458, 10503.546, 435.524, 52871.538 24/06/21,01:14:09,07,08,1, 11.9,1,1, 13.458, 10504.030, 436.822, 52872.076 24/06/21,01:14:09,08,08,1, 11.9,1,1, 13.458, 10503.484, 435.510, 52871.323 24/06/21,01:14:09,09,08,1, 11.9,1,1, 13.458, 10504.047, 436.121, 52872.037 24/06/21,01:14:09,10,08,1, 11.9,1,1, 13.458, 10504.023, 436.552, 52871.967 24/06/21,01:14:09,11,08,1, 11.9,1,1, 13.458, 10503.411, 435.250, 52871.260 24/06/21,01:14:09,12,08,1, 11.9,1,1, 13.458, 10504.051, 436.582, 52871.975 24/06/21,01:14:09,13,08,1, 11.9,1,1, 13.458, 10503.453, 436.001, 52871.312 24/06/21,01:14:09,14,08,1, 11.9,1,1, 13.458, 10503.493, 435.569, 52871.458 24/06/21,01:14:09,15,08,1, 11.9,1,1, 13.458, 10504.071, 436.902, 52872.074 24/06/21,01:14:09,16,08,1, 11.9,1,1, 13.458, 10503.470, 435.550, 52871.401 24/06/21,01:14:09,17,08,1, 11.9,1,1, 13.458, 10504.031, 436.136, 52872.026 24/06/21,01:14:09,18,08,1, 11.9,1,1, 13.458, 10503.981, 436.527, 52871.852 24/06/21,01:14:09,19,08,1, 11.9,1,1, 13.458, 10503.435, 435.213, 52871.229 24/06/21,01:14:10,00,08,1, 11.9,1,1, 13.461, 10503.428, 435.213, 52871.229 24/06/21,01:14:10,01,08,1, 11.9,1,1, 13.461, 10504.067, 436.185, 52872.064 24/06/21,01:14:10,02,08,1, 11.9,1,1, 13.461, 10503.876, 436.531, 52871.775 24/06/21,01:14:10,03,08,1, 11.9,1,1, 13.461, 10503.397, 435.248, 52871.317 24/06/21,01:14:10,04,08,1, 11.9,1,1, 13.461, 10503.970, 436.610, 52871.969 24/06/21,01:14:10,05,08,1, 11.9,1,1, 13.461, 10503.392, 435.955, 52871.326 24/06/21,01:14:10,06,08,1, 11.9,1,1, 13.461, 10503.513, 435.662, 52871.622 24/06/21,01:14:10,07,08,1, 11.9,1,1, 13.461, 10504.011, 436.882, 52872.087 24/06/21,01:14:10,08,08,1, 11.9,1,1, 13.461, 10503.473, 435.561, 52871.395 24/06/21,01:14:10,09,08,1, 11.9,1,1, 13.461, 10504.042, 436.276, 52872.102 24/06/21,01:14:10,10,08,1, 11.9,1,1, 13.461, 10503.889, 436.536, 52871.693 24/06/21,01:14:10,11,08,1, 11.9,1,1, 13.461, 10503.331, 435.295, 52871.292 24/06/21,01:14:10,12,08,1, 11.9,1,1, 13.461, 10503.993, 436.651, 52871.958 24/06/21,01:14:10,13,08,1, 11.9,1,1, 13.461, 10503.354, 435.927, 52871.226 24/06/21,01:14:10,14,08,1, 11.9,1,1, 13.461, 10503.533, 435.672, 52871.582 24/06/21,01:14:10,15,08,1, 11.9,1,1, 13.461, 10504.093, 436.924, 52872.093 24/06/21,01:14:10,16,08,1, 11.9,1,1, 13.461, 10503.496, 435.564, 52871.425 24/06/21,01:14:10,17,08,1, 11.9,1,1, 13.461, 10504.067, 436.264, 52872.119 24/06/21,01:14:10,18,08,1, 11.9,1,1, 13.461, 10503.860, 436.513, 52871.785 24/06/21,01:14:10,19,08,1, 11.9,1,1, 13.461, 10503.399, 435.309, 52871.296 24/06/21,01:14:11,00,08,1, 11.9,1,1, 13.460, 10503.395, 435.309, 52871.296 24/06/21,01:14:11,01,08,1, 11.9,1,1, 13.460, 10503.994, 436.336, 52872.052 24/06/21,01:14:11,02,08,1, 11.9,1,1, 13.460, 10503.714, 436.477, 52871.588 24/06/21,01:14:11,03,08,1, 11.9,1,1, 13.460, 10503.350, 435.319, 52871.283 24/06/21,01:14:11,04,08,1, 11.9,1,1, 13.460, 10503.889, 436.747, 52871.938 24/06/21,01:14:11,05,08,1, 11.9,1,1, 13.460, 10503.243, 435.915, 52871.209 24/06/21,01:14:11,06,08,1, 11.9,1,1, 13.460, 10503.591, 435.755, 52871.708 24/06/21,01:14:11,07,08,1, 11.9,1,1, 13.460, 10503.966, 436.898, 52872.094 24/06/21,01:14:11,08,08,1, 11.9,1,1, 13.460, 10503.394, 435.517, 52871.368 24/06/21,01:14:11,09,08,1, 11.9,1,1, 13.460, 10503.987, 436.373, 52872.104 24/06/21,01:14:11,10,08,1, 11.9,1,1, 13.460, 10503.701, 436.423, 52871.604 24/06/21,01:14:11,11,08,1, 11.9,1,1, 13.460, 10503.322, 435.338, 52871.287 24/06/21,01:14:11,12,08,1, 11.9,1,1, 13.460, 10503.904, 436.795, 52871.995 24/06/21,01:14:11,13,08,1, 11.9,1,1, 13.460, 10503.297, 435.925, 52871.265 24/06/21,01:14:11,14,08,1, 11.9,1,1, 13.460, 10503.530, 435.849, 52871.757 24/06/21,01:14:11,15,08,1, 11.9,1,1, 13.460, 10504.034, 436.967, 52872.085 24/06/21,01:14:11,16,08,1, 11.9,1,1, 13.460, 10503.374, 435.544, 52871.368 24/06/21,01:14:11,17,08,1, 11.9,1,1, 13.460, 10504.031, 436.405, 52872.168 24/06/21,01:14:11,18,08,1, 11.9,1,1, 13.460, 10503.717, 436.409, 52871.555 24/06/21,01:14:11,19,08,1, 11.9,1,1, 13.460, 10503.249, 435.350, 52871.256 24/06/21,01:14:12,00,08,1, 11.9,1,1, 13.459, 10503.244, 435.350, 52871.256 24/06/21,01:14:12,01,08,1, 11.9,1,1, 13.459, 10503.999, 436.520, 52872.049 24/06/21,01:14:12,02,08,1, 11.9,1,1, 13.459, 10503.623, 436.468, 52871.614 24/06/21,01:14:12,03,08,1, 11.9,1,1, 13.459, 10503.255, 435.417, 52871.299 24/06/21,01:14:12,04,08,1, 11.9,1,1, 13.459, 10503.826, 436.833, 52871.950 24/06/21,01:14:12,05,08,1, 11.9,1,1, 13.459, 10503.233, 435.930, 52871.255 24/06/21,01:14:12,06,08,1, 11.9,1,1, 13.459, 10503.589, 435.951, 52871.731 24/06/21,01:14:12,07,08,1, 11.9,1,1, 13.459, 10503.966, 436.963, 52872.105 24/06/21,01:14:12,08,08,1, 11.9,1,1, 13.459, 10503.404, 435.572, 52871.452 24/06/21,01:14:12,09,08,1, 11.9,1,1, 13.459, 10503.964, 436.491, 52872.063 24/06/21,01:14:12,10,08,1, 11.9,1,1, 13.459, 10503.573, 436.454, 52871.651 24/06/21,01:14:12,11,08,1, 11.9,1,1, 13.459, 10503.235, 435.420, 52871.279 24/06/21,01:14:12,12,08,1, 11.9,1,1, 13.459, 10503.855, 436.866, 52871.968 24/06/21,01:14:12,13,08,1, 11.9,1,1, 13.459, 10503.244, 435.898, 52871.329 24/06/21,01:14:12,14,08,1, 11.9,1,1, 13.459, 10503.624, 435.968, 52871.818 24/06/21,01:14:12,15,08,1, 11.9,1,1, 13.459, 10503.976, 436.926, 52872.157 24/06/21,01:14:12,16,08,1, 11.9,1,1, 13.459, 10503.344, 435.502, 52871.437 24/06/21,01:14:12,17,08,1, 11.9,1,1, 13.459, 10503.963, 436.485, 52872.104 24/06/21,01:14:12,18,08,1, 11.9,1,1, 13.459, 10503.609, 436.452, 52871.580 24/06/21,01:14:12,19,08,1, 11.9,1,1, 13.459, 10503.241, 435.405, 52871.313 24/06/21,01:14:13,00,09,1, 11.9,1,1, 13.460, 10503.236, 435.405, 52871.313 24/06/21,01:14:13,01,09,1, 11.9,1,1, 13.460, 10503.640, 436.583, 52871.815 24/06/21,01:14:13,02,09,1, 11.9,1,1, 13.460, 10503.791, 436.469, 52872.167 24/06/21,01:14:13,03,09,1, 11.9,1,1, 13.460, 10503.138, 435.395, 52870.786 24/06/21,01:14:13,04,09,1, 11.9,1,1, 13.460, 10503.626, 437.005, 52872.230 24/06/21,01:14:13,05,09,1, 11.9,1,1, 13.460, 10503.531, 435.933, 52871.613 24/06/21,01:14:13,06,09,1, 11.9,1,1, 13.460, 10503.429, 436.029, 52871.361 24/06/21,01:14:13,07,09,1, 11.9,1,1, 13.460, 10503.972, 437.043, 52872.609 24/06/21,01:14:13,08,09,1, 11.9,1,1, 13.460, 10503.551, 435.493, 52871.230 24/06/21,01:14:13,09,09,1, 11.9,1,1, 13.460, 10503.630, 436.562, 52871.780 24/06/21,01:14:13,10,09,1, 11.9,1,1, 13.460, 10503.713, 436.465, 52872.068 24/06/21,01:14:13,11,09,1, 11.9,1,1, 13.460, 10503.175, 435.434, 52870.786 24/06/21,01:14:13,12,09,1, 11.9,1,1, 13.460, 10503.631, 437.001, 52872.210 24/06/21,01:14:13,13,09,1, 11.9,1,1, 13.460, 10503.551, 435.919, 52871.580 24/06/21,01:14:13,14,09,1, 11.9,1,1, 13.460, 10503.423, 436.062, 52871.434 24/06/21,01:14:13,15,09,1, 11.9,1,1, 13.460, 10503.968, 437.096, 52872.624 24/06/21,01:14:13,16,09,1, 11.9,1,1, 13.460, 10503.499, 435.516, 52871.268 24/06/21,01:14:13,17,09,1, 11.9,1,1, 13.460, 10503.595, 436.589, 52871.897 24/06/21,01:14:13,18,09,1, 11.9,1,1, 13.460, 10503.688, 436.462, 52872.138 24/06/21,01:14:13,19,09,1, 11.9,1,1, 13.460, 10503.090, 435.465, 52870.805 24/06/21,01:14:14,00,08,1, 11.9,1,1, 13.460, 10503.086, 435.465, 52870.805 24/06/21,01:14:14,01,08,1, 11.9,1,1, 13.460, 10503.612, 436.639, 52871.812 24/06/21,01:14:14,02,08,1, 11.9,1,1, 13.460, 10503.644, 436.371, 52871.910 24/06/21,01:14:14,03,08,1, 11.9,1,1, 13.460, 10503.066, 435.554, 52870.835 24/06/21,01:14:14,04,08,1, 11.9,1,1, 13.460, 10503.636, 437.107, 52872.304 24/06/21,01:14:14,05,08,1, 11.9,1,1, 13.460, 10503.460, 435.952, 52871.545 24/06/21,01:14:14,06,08,1, 11.9,1,1, 13.460, 10503.424, 436.180, 52871.521 24/06/21,01:14:14,07,08,1, 11.9,1,1, 13.460, 10503.936, 437.017, 52872.592 24/06/21,01:14:14,08,08,1, 11.9,1,1, 13.460, 10503.366, 435.506, 52871.130 24/06/21,01:14:14,09,08,1, 11.9,1,1, 13.460, 10503.549, 436.716, 52871.930 24/06/21,01:14:14,10,08,1, 11.9,1,1, 13.460, 10503.591, 436.447, 52872.008 24/06/21,01:14:14,11,08,1, 11.9,1,1, 13.460, 10503.088, 435.560, 52870.811 24/06/21,01:14:14,12,08,1, 11.9,1,1, 13.460, 10503.597, 437.104, 52872.332 24/06/21,01:14:14,13,08,1, 11.9,1,1, 13.460, 10503.321, 435.851, 52871.080 24/06/21,01:14:14,14,08,1, 11.9,1,1, 13.460, 10503.698, 436.292, 52871.980 24/06/21,01:14:14,15,08,1, 11.9,1,1, 13.460, 10503.858, 436.937, 52872.095 24/06/21,01:14:14,16,08,1, 11.9,1,1, 13.460, 10503.247, 435.578, 52871.421 24/06/21,01:14:14,17,08,1, 11.9,1,1, 13.460, 10503.841, 436.722, 52872.080 24/06/21,01:14:14,18,08,1, 11.9,1,1, 13.460, 10503.291, 436.296, 52871.446 24/06/21,01:14:14,19,08,1, 11.9,1,1, 13.460, 10503.197, 435.656, 52871.422 24/06/21,01:14:15,00,08,1, 11.9,1,1, 13.457, 10503.194, 435.656, 52871.422 24/06/21,01:14:15,01,08,1, 11.9,1,1, 13.457, 10503.735, 436.788, 52871.990 24/06/21,01:14:15,02,08,1, 11.9,1,1, 13.457, 10503.189, 436.312, 52871.397 24/06/21,01:14:15,03,08,1, 11.9,1,1, 13.457, 10503.202, 435.789, 52871.510 24/06/21,01:14:15,04,08,1, 11.9,1,1, 13.457, 10503.690, 437.109, 52872.037 24/06/21,01:14:15,05,08,1, 11.9,1,1, 13.457, 10503.216, 435.917, 52871.467 24/06/21,01:14:15,06,08,1, 11.9,1,1, 13.457, 10503.731, 436.410, 52872.113 24/06/21,01:14:15,07,08,1, 11.9,1,1, 13.457, 10503.704, 436.933, 52872.012 24/06/21,01:14:15,08,08,1, 11.9,1,1, 13.457, 10503.182, 435.594, 52871.392 24/06/21,01:14:15,09,08,1, 11.9,1,1, 13.457, 10503.727, 436.791, 52872.020 24/06/21,01:14:15,10,08,1, 11.9,1,1, 13.457, 10503.151, 436.333, 52871.404 24/06/21,01:14:15,11,08,1, 11.9,1,1, 13.457, 10503.206, 435.812, 52871.575 24/06/21,01:14:15,12,08,1, 11.9,1,1, 13.457, 10503.709, 437.147, 52872.013 24/06/21,01:14:15,13,08,1, 11.9,1,1, 13.457, 10503.231, 435.852, 52871.461 24/06/21,01:14:15,14,08,1, 11.9,1,1, 13.457, 10503.717, 436.466, 52872.157 24/06/21,01:14:15,15,08,1, 11.9,1,1, 13.457, 10503.724, 436.903, 52871.993 24/06/21,01:14:15,16,08,1, 11.9,1,1, 13.457, 10503.186, 435.560, 52871.398 24/06/21,01:14:15,17,08,1, 11.9,1,1, 13.457, 10503.732, 436.821, 52872.026 24/06/21,01:14:15,18,08,1, 11.9,1,1, 13.457, 10503.174, 436.320, 52871.387 24/06/21,01:14:15,19,08,1, 11.9,1,1, 13.457, 10503.177, 435.802, 52871.480 24/06/21,01:14:16,00,08,1, 11.9,1,1, 13.460, 10503.169, 435.802, 52871.480 24/06/21,01:14:16,01,08,1, 11.9,1,1, 13.460, 10503.417, 436.973, 52872.065 24/06/21,01:14:16,02,08,1, 11.9,1,1, 13.460, 10503.410, 436.305, 52871.810 24/06/21,01:14:16,03,08,1, 11.9,1,1, 13.460, 10503.023, 435.875, 52871.050 24/06/21,01:14:16,04,08,1, 11.9,1,1, 13.460, 10503.623, 437.277, 52872.613 24/06/21,01:14:16,05,08,1, 11.9,1,1, 13.460, 10503.396, 435.848, 52871.490 24/06/21,01:14:16,06,08,1, 11.9,1,1, 13.460, 10503.404, 436.508, 52871.709 24/06/21,01:14:16,07,08,1, 11.9,1,1, 13.460, 10503.741, 436.891, 52872.506 24/06/21,01:14:16,08,08,1, 11.9,1,1, 13.460, 10503.125, 435.558, 52871.029 24/06/21,01:14:16,09,08,1, 11.9,1,1, 13.460, 10503.388, 436.946, 52872.017 24/06/21,01:14:16,10,08,1, 11.9,1,1, 13.460, 10503.338, 436.287, 52871.809 24/06/21,01:14:16,11,08,1, 11.9,1,1, 13.460, 10503.022, 435.887, 52871.098 24/06/21,01:14:16,12,08,1, 11.9,1,1, 13.460, 10503.617, 437.259, 52872.600 24/06/21,01:14:16,13,08,1, 11.9,1,1, 13.460, 10503.347, 435.823, 52871.542 24/06/21,01:14:16,14,08,1, 11.9,1,1, 13.460, 10503.415, 436.507, 52871.758 24/06/21,01:14:16,15,08,1, 11.9,1,1, 13.460, 10503.707, 436.906, 52872.503 24/06/21,01:14:16,16,08,1, 11.9,1,1, 13.460, 10503.093, 435.498, 52870.962 24/06/21,01:14:16,17,08,1, 11.9,1,1, 13.460, 10503.344, 436.953, 52872.034 24/06/21,01:14:16,18,08,1, 11.9,1,1, 13.460, 10503.343, 436.273, 52871.727 24/06/21,01:14:16,19,08,1, 11.9,1,1, 13.460, 10503.013, 435.879, 52871.130 24/06/21,01:14:17,00,08,1, 11.9,1,1, 13.459, 10503.011, 435.879, 52871.130 24/06/21,01:14:17,01,08,1, 11.9,1,1, 13.459, 10503.313, 437.100, 52872.168 24/06/21,01:14:17,02,08,1, 11.9,1,1, 13.459, 10503.209, 436.242, 52871.692 24/06/21,01:14:17,03,08,1, 11.9,1,1, 13.459, 10503.092, 436.129, 52871.971 24/06/21,01:14:17,04,08,1, 11.9,1,1, 13.459, 10503.658, 437.267, 52872.138 24/06/21,01:14:17,05,08,1, 11.9,1,1, 13.459, 10503.037, 435.820, 52871.455 24/06/21,01:14:17,06,08,1, 11.9,1,1, 13.459, 10503.619, 436.706, 52872.172 24/06/21,01:14:17,07,08,1, 11.9,1,1, 13.459, 10503.330, 436.767, 52871.654 24/06/21,01:14:17,08,08,1, 11.9,1,1, 13.459, 10502.999, 435.636, 52871.420 24/06/21,01:14:17,09,08,1, 11.9,1,1, 13.459, 10503.519, 437.049, 52871.981 24/06/21,01:14:17,10,08,1, 11.9,1,1, 13.459, 10502.883, 436.219, 52871.387 24/06/21,01:14:17,11,08,1, 11.9,1,1, 13.459, 10503.248, 436.115, 52871.828 24/06/21,01:14:17,12,08,1, 11.9,1,1, 13.459, 10503.575, 437.239, 52872.115 24/06/21,01:14:17,13,08,1, 11.9,1,1, 13.459, 10503.107, 435.863, 52871.565 24/06/21,01:14:17,14,08,1, 11.9,1,1, 13.459, 10503.659, 436.715, 52872.148 24/06/21,01:14:17,15,08,1, 11.9,1,1, 13.459, 10503.273, 436.723, 52871.671 24/06/21,01:14:17,16,08,1, 11.9,1,1, 13.459, 10502.990, 435.665, 52871.408 24/06/21,01:14:17,17,08,1, 11.9,1,1, 13.459, 10503.462, 437.082, 52872.038 24/06/21,01:14:17,18,08,1, 11.9,1,1, 13.459, 10502.875, 436.183, 52871.412 24/06/21,01:14:17,19,08,1, 11.9,1,1, 13.459, 10503.251, 436.154, 52871.879 24/06/21,01:14:18,00,08,1, 12.0,1,1, 13.458, 10503.244, 436.154, 52871.879 24/06/21,01:14:18,01,08,1, 12.0,1,1, 13.458, 10503.458, 437.130, 52872.001 24/06/21,01:14:18,02,08,1, 12.0,1,1, 13.458, 10502.866, 436.163, 52871.411 24/06/21,01:14:18,03,08,1, 12.0,1,1, 13.458, 10503.321, 436.308, 52871.988 24/06/21,01:14:18,04,08,1, 12.0,1,1, 13.458, 10503.497, 437.249, 52872.153 24/06/21,01:14:18,05,08,1, 12.0,1,1, 13.458, 10502.972, 435.826, 52871.548 24/06/21,01:14:18,06,08,1, 12.0,1,1, 13.458, 10503.582, 436.793, 52872.139 24/06/21,01:14:18,07,08,1, 12.0,1,1, 13.458, 10503.114, 436.648, 52871.516 24/06/21,01:14:18,08,08,1, 12.0,1,1, 13.458, 10502.857, 435.718, 52871.460 24/06/21,01:14:18,09,08,1, 12.0,1,1, 13.458, 10503.387, 437.148, 52872.021 24/06/21,01:14:18,10,08,1, 12.0,1,1, 13.458, 10502.773, 436.213, 52871.386 24/06/21,01:14:18,11,08,1, 12.0,1,1, 13.458, 10503.342, 436.389, 52872.067 24/06/21,01:14:18,12,08,1, 12.0,1,1, 13.458, 10503.529, 437.245, 52872.179 24/06/21,01:14:18,13,08,1, 12.0,1,1, 13.458, 10502.990, 435.817, 52871.624 24/06/21,01:14:18,14,08,1, 12.0,1,1, 13.458, 10503.589, 436.826, 52872.137 24/06/21,01:14:18,15,08,1, 12.0,1,1, 13.458, 10503.107, 436.645, 52871.620 24/06/21,01:14:18,16,08,1, 12.0,1,1, 13.458, 10502.842, 435.762, 52871.374 24/06/21,01:14:18,17,08,1, 12.0,1,1, 13.458, 10503.418, 437.193, 52872.007 24/06/21,01:14:18,18,08,1, 12.0,1,1, 13.458, 10502.816, 436.174, 52871.368 24/06/21,01:14:18,19,08,1, 12.0,1,1, 13.458, 10503.302, 436.319, 52872.026 24/06/21,01:14:19,00,09,1, 12.0,1,1, 13.459, 10503.294, 436.319, 52872.026 24/06/21,01:14:19,01,09,1, 12.0,1,1, 13.459, 10503.135, 437.154, 52871.035 24/06/21,01:14:19,02,09,1, 12.0,1,1, 13.459, 10502.694, 436.268, 52872.193 24/06/21,01:14:19,03,09,1, 12.0,1,1, 13.459, 10503.812, 436.512, 52872.205 24/06/21,01:14:19,04,09,1, 12.0,1,1, 13.459, 10502.967, 437.118, 52871.387 24/06/21,01:14:19,05,09,1, 12.0,1,1, 13.459, 10503.182, 435.982, 52872.595 24/06/21,01:14:19,06,09,1, 12.0,1,1, 13.459, 10503.573, 436.822, 52871.379 24/06/21,01:14:19,07,09,1, 12.0,1,1, 13.459, 10502.461, 436.587, 52871.415 24/06/21,01:14:19,08,09,1, 12.0,1,1, 13.459, 10503.404, 436.016, 52872.269 24/06/21,01:14:19,09,09,1, 12.0,1,1, 13.459, 10503.105, 437.162, 52871.119 24/06/21,01:14:19,10,09,1, 12.0,1,1, 13.459, 10502.688, 436.243, 52872.234 24/06/21,01:14:19,11,09,1, 12.0,1,1, 13.459, 10503.811, 436.526, 52872.125 24/06/21,01:14:19,12,09,1, 12.0,1,1, 13.459, 10502.895, 437.138, 52871.333 24/06/21,01:14:19,13,09,1, 12.0,1,1, 13.459, 10503.155, 435.961, 52872.540 24/06/21,01:14:19,14,09,1, 12.0,1,1, 13.459, 10503.571, 436.876, 52871.372 24/06/21,01:14:19,15,09,1, 12.0,1,1, 13.459, 10502.441, 436.621, 52871.505 24/06/21,01:14:19,16,09,1, 12.0,1,1, 13.459, 10503.388, 436.035, 52872.277 24/06/21,01:14:19,17,09,1, 12.0,1,1, 13.459, 10503.024, 437.159, 52871.076 24/06/21,01:14:19,18,09,1, 12.0,1,1, 13.459, 10502.670, 436.263, 52872.268 24/06/21,01:14:19,19,09,1, 12.0,1,1, 13.459, 10503.770, 436.529, 52872.124 24/06/21,01:14:20,00,09,1, 11.9,1,1, 13.459, 10503.770, 436.529, 52872.124 24/06/21,01:14:20,01,09,1, 11.9,1,1, 13.459, 10502.970, 437.269, 52871.059 24/06/21,01:14:20,02,09,1, 11.9,1,1, 13.459, 10502.807, 436.291, 52872.450 24/06/21,01:14:20,03,09,1, 11.9,1,1, 13.459, 10503.835, 436.653, 52872.145 24/06/21,01:14:20,04,09,1, 11.9,1,1, 13.459, 10502.733, 437.054, 52871.416 24/06/21,01:14:20,05,09,1, 11.9,1,1, 13.459, 10503.134, 435.961, 52872.494 24/06/21,01:14:20,06,09,1, 11.9,1,1, 13.459, 10503.349, 436.991, 52871.275 24/06/21,01:14:20,07,09,1, 11.9,1,1, 13.459, 10502.349, 436.563, 52871.561 24/06/21,01:14:20,08,09,1, 11.9,1,1, 13.459, 10503.392, 436.167, 52872.293 24/06/21,01:14:20,09,09,1, 11.9,1,1, 13.459, 10503.001, 437.239, 52871.175 24/06/21,01:14:20,10,09,1, 11.9,1,1, 13.459, 10502.796, 436.307, 52872.426 24/06/21,01:14:20,11,09,1, 11.9,1,1, 13.459, 10503.768, 436.686, 52872.045 24/06/21,01:14:20,12,09,1, 11.9,1,1, 13.459, 10502.720, 437.087, 52871.394 24/06/21,01:14:20,13,09,1, 11.9,1,1, 13.459, 10503.200, 435.960, 52872.528 24/06/21,01:14:20,14,09,1, 11.9,1,1, 13.459, 10503.355, 437.010, 52871.251 24/06/21,01:14:20,15,09,1, 11.9,1,1, 13.459, 10502.338, 436.584, 52871.607 24/06/21,01:14:20,16,09,1, 11.9,1,1, 13.459, 10503.379, 436.160, 52872.272 24/06/21,01:14:20,17,09,1, 11.9,1,1, 13.459, 10502.953, 437.278, 52871.224 24/06/21,01:14:20,18,09,1, 11.9,1,1, 13.459, 10502.768, 436.244, 52872.433 24/06/21,01:14:20,19,09,1, 11.9,1,1, 13.459, 10503.775, 436.713, 52871.971 24/06/21,01:14:21,00,09,1, 11.9,1,1, 13.458, 10503.770, 436.713, 52871.971 24/06/21,01:14:21,01,09,1, 11.9,1,1, 13.458, 10502.863, 437.300, 52871.202 24/06/21,01:14:21,02,09,1, 11.9,1,1, 13.458, 10502.858, 436.222, 52872.408 24/06/21,01:14:21,03,09,1, 11.9,1,1, 13.458, 10503.746, 436.817, 52871.852 24/06/21,01:14:21,04,09,1, 11.9,1,1, 13.458, 10502.606, 436.977, 52871.317 24/06/21,01:14:21,05,09,1, 11.9,1,1, 13.458, 10503.125, 436.020, 52872.407 24/06/21,01:14:21,06,09,1, 11.9,1,1, 13.458, 10503.164, 437.138, 52871.092 24/06/21,01:14:21,07,09,1, 11.9,1,1, 13.458, 10502.304, 436.559, 52871.682 24/06/21,01:14:21,08,09,1, 11.9,1,1, 13.458, 10503.412, 436.341, 52872.283 24/06/21,01:14:21,09,09,1, 11.9,1,1, 13.458, 10502.908, 437.373, 52871.239 24/06/21,01:14:21,10,09,1, 11.9,1,1, 13.458, 10502.883, 436.265, 52872.472 24/06/21,01:14:21,11,09,1, 11.9,1,1, 13.458, 10503.725, 436.827, 52871.853 24/06/21,01:14:21,12,09,1, 11.9,1,1, 13.458, 10502.613, 437.014, 52871.400 24/06/21,01:14:21,13,09,1, 11.9,1,1, 13.458, 10503.103, 436.012, 52872.334 24/06/21,01:14:21,14,09,1, 11.9,1,1, 13.458, 10503.196, 437.136, 52871.092 24/06/21,01:14:21,15,09,1, 11.9,1,1, 13.458, 10502.281, 436.536, 52871.744 24/06/21,01:14:21,16,09,1, 11.9,1,1, 13.458, 10503.504, 436.354, 52872.264 24/06/21,01:14:21,17,09,1, 11.9,1,1, 13.458, 10502.898, 437.294, 52871.207 24/06/21,01:14:21,18,09,1, 11.9,1,1, 13.458, 10502.881, 436.226, 52872.555 24/06/21,01:14:21,19,09,1, 11.9,1,1, 13.458, 10503.667, 436.824, 52871.826 24/06/21,01:14:22,00,08,1, 11.9,1,1, 13.460, 10503.662, 436.824, 52871.826 24/06/21,01:14:22,01,08,1, 11.9,1,1, 13.460, 10502.542, 437.278, 52870.785 24/06/21,01:14:22,02,08,1, 11.9,1,1, 13.460, 10503.041, 436.248, 52873.057 24/06/21,01:14:22,03,08,1, 11.9,1,1, 13.460, 10503.664, 436.856, 52871.417 24/06/21,01:14:22,04,08,1, 11.9,1,1, 13.460, 10502.119, 436.885, 52871.266 24/06/21,01:14:22,05,08,1, 11.9,1,1, 13.460, 10503.332, 436.154, 52872.746 24/06/21,01:14:22,06,08,1, 11.9,1,1, 13.460, 10502.849, 437.136, 52870.514 24/06/21,01:14:22,07,08,1, 11.9,1,1, 13.460, 10502.278, 436.589, 52872.372 24/06/21,01:14:22,08,08,1, 11.9,1,1, 13.460, 10503.791, 436.569, 52872.327 24/06/21,01:14:22,09,08,1, 11.9,1,1, 13.460, 10502.581, 437.273, 52870.784 24/06/21,01:14:22,10,08,1, 11.9,1,1, 13.460, 10503.040, 436.326, 52873.122 24/06/21,01:14:22,11,08,1, 11.9,1,1, 13.460, 10503.624, 436.901, 52871.355 24/06/21,01:14:22,12,08,1, 11.9,1,1, 13.460, 10502.107, 436.885, 52871.215 24/06/21,01:14:22,13,08,1, 11.9,1,1, 13.460, 10503.368, 436.175, 52872.750 24/06/21,01:14:22,14,08,1, 11.9,1,1, 13.460, 10502.824, 437.206, 52870.516 24/06/21,01:14:22,15,08,1, 11.9,1,1, 13.460, 10502.289, 436.568, 52872.308 24/06/21,01:14:22,16,08,1, 11.9,1,1, 13.460, 10503.818, 436.564, 52872.309 24/06/21,01:14:22,17,08,1, 11.9,1,1, 13.460, 10502.547, 437.304, 52870.797 24/06/21,01:14:22,18,08,1, 11.9,1,1, 13.460, 10503.032, 436.256, 52873.073 24/06/21,01:14:22,19,08,1, 11.9,1,1, 13.460, 10503.650, 436.892, 52871.340 24/06/21,01:14:23,00,08,1, 11.9,1,1, 13.458, 10503.645, 436.892, 52871.340 24/06/21,01:14:23,01,08,1, 11.9,1,1, 13.458, 10502.430, 437.288, 52871.029 24/06/21,01:14:23,02,08,1, 11.9,1,1, 13.458, 10503.095, 436.247, 52873.095 24/06/21,01:14:23,03,08,1, 11.9,1,1, 13.458, 10503.410, 437.018, 52871.089 24/06/21,01:14:23,04,08,1, 11.9,1,1, 13.458, 10502.052, 436.797, 52871.456 24/06/21,01:14:23,05,08,1, 11.9,1,1, 13.458, 10503.436, 436.253, 52872.712 24/06/21,01:14:23,06,08,1, 11.9,1,1, 13.458, 10502.688, 437.273, 52870.527 24/06/21,01:14:23,07,08,1, 11.9,1,1, 13.458, 10502.445, 436.538, 52872.684 24/06/21,01:14:23,08,08,1, 11.9,1,1, 13.458, 10503.817, 436.701, 52872.148 24/06/21,01:14:23,09,08,1, 11.9,1,1, 13.458, 10502.315, 437.275, 52870.965 24/06/21,01:14:23,10,08,1, 11.9,1,1, 13.458, 10503.110, 436.204, 52873.138 24/06/21,01:14:23,11,08,1, 11.9,1,1, 13.458, 10503.407, 437.044, 52871.118 24/06/21,01:14:23,12,08,1, 11.9,1,1, 13.458, 10502.004, 436.792, 52871.501 24/06/21,01:14:23,13,08,1, 11.9,1,1, 13.458, 10503.425, 436.246, 52872.660 24/06/21,01:14:23,14,08,1, 11.9,1,1, 13.458, 10502.650, 437.320, 52870.593 24/06/21,01:14:23,15,08,1, 11.9,1,1, 13.458, 10502.459, 436.527, 52872.689 24/06/21,01:14:23,16,08,1, 11.9,1,1, 13.458, 10503.844, 436.744, 52872.131 24/06/21,01:14:23,17,08,1, 11.9,1,1, 13.458, 10502.340, 437.245, 52870.953 24/06/21,01:14:23,18,08,1, 11.9,1,1, 13.458, 10503.161, 436.218, 52873.180 24/06/21,01:14:23,19,08,1, 11.9,1,1, 13.458, 10503.337, 437.005, 52870.978 24/06/21,01:14:24,00,08,1, 11.9,1,1, 13.458, 10503.336, 437.005, 52870.978 24/06/21,01:14:24,01,08,1, 11.9,1,1, 13.458, 10502.246, 437.158, 52871.123 24/06/21,01:14:24,02,08,1, 11.9,1,1, 13.458, 10503.171, 436.209, 52873.087 24/06/21,01:14:24,03,08,1, 11.9,1,1, 13.458, 10503.151, 437.146, 52870.827 24/06/21,01:14:24,04,08,1, 11.9,1,1, 13.458, 10502.000, 436.815, 52871.740 24/06/21,01:14:24,05,08,1, 11.9,1,1, 13.458, 10503.484, 436.421, 52872.586 24/06/21,01:14:24,06,08,1, 11.9,1,1, 13.458, 10502.582, 437.370, 52870.584 24/06/21,01:14:24,07,08,1, 11.9,1,1, 13.458, 10502.612, 436.487, 52872.901 24/06/21,01:14:24,08,08,1, 11.9,1,1, 13.458, 10503.747, 436.847, 52871.968 24/06/21,01:14:24,09,08,1, 11.9,1,1, 13.458, 10502.229, 437.187, 52871.127 24/06/21,01:14:24,10,08,1, 11.9,1,1, 13.458, 10503.185, 436.285, 52873.091 24/06/21,01:14:24,11,08,1, 11.9,1,1, 13.458, 10503.068, 437.103, 52870.727 24/06/21,01:14:24,12,08,1, 11.9,1,1, 13.458, 10501.986, 436.705, 52871.713 24/06/21,01:14:24,13,08,1, 11.9,1,1, 13.458, 10503.504, 436.383, 52872.605 24/06/21,01:14:24,14,08,1, 11.9,1,1, 13.458, 10502.550, 437.373, 52870.694 24/06/21,01:14:24,15,08,1, 11.9,1,1, 13.458, 10502.670, 436.510, 52872.928 24/06/21,01:14:24,16,08,1, 11.9,1,1, 13.458, 10503.795, 436.900, 52871.817 24/06/21,01:14:24,17,08,1, 11.9,1,1, 13.458, 10502.256, 437.158, 52871.067 24/06/21,01:14:24,18,08,1, 11.9,1,1, 13.458, 10503.229, 436.236, 52873.062 24/06/21,01:14:24,19,08,1, 11.9,1,1, 13.458, 10503.072, 437.124, 52870.674 24/06/21,01:14:25,00,08,1, 11.9,1,1, 13.458, 10503.069, 437.124, 52870.674 24/06/21,01:14:25,01,08,1, 11.9,1,1, 13.458, 10502.083, 437.142, 52871.278 24/06/21,01:14:25,02,08,1, 11.9,1,1, 13.458, 10503.284, 436.224, 52872.908 24/06/21,01:14:25,03,08,1, 11.9,1,1, 13.458, 10502.855, 437.260, 52870.565 24/06/21,01:14:25,04,08,1, 11.9,1,1, 13.458, 10502.062, 436.696, 52872.027 24/06/21,01:14:25,05,08,1, 11.9,1,1, 13.458, 10503.617, 436.598, 52872.469 24/06/21,01:14:25,06,08,1, 11.9,1,1, 13.458, 10502.484, 437.461, 52870.798 24/06/21,01:14:25,07,08,1, 11.9,1,1, 13.458, 10502.851, 436.460, 52873.085 24/06/21,01:14:25,08,08,1, 11.9,1,1, 13.458, 10503.631, 436.946, 52871.576 24/06/21,01:14:25,09,08,1, 11.9,1,1, 13.458, 10502.099, 437.039, 52871.177 24/06/21,01:14:25,10,08,1, 11.9,1,1, 13.458, 10503.228, 436.214, 52872.834 24/06/21,01:14:25,11,08,1, 11.9,1,1, 13.458, 10502.900, 437.264, 52870.577 24/06/21,01:14:25,12,08,1, 11.9,1,1, 13.458, 10502.106, 436.723, 52872.195 24/06/21,01:14:25,13,08,1, 11.9,1,1, 13.458, 10503.652, 436.613, 52872.331 24/06/21,01:14:25,14,08,1, 11.9,1,1, 13.458, 10502.523, 437.376, 52870.796 24/06/21,01:14:25,15,08,1, 11.9,1,1, 13.458, 10502.879, 436.444, 52873.094 24/06/21,01:14:25,16,08,1, 11.9,1,1, 13.458, 10503.633, 436.921, 52871.487 24/06/21,01:14:25,17,08,1, 11.9,1,1, 13.458, 10502.084, 437.079, 52871.272 24/06/21,01:14:25,18,08,1, 11.9,1,1, 13.458, 10503.278, 436.246, 52872.827 24/06/21,01:14:25,19,08,1, 11.9,1,1, 13.458, 10502.826, 437.258, 52870.635 24/06/21,01:14:26,00,08,1, 11.9,1,1, 13.460, 10502.819, 437.258, 52870.635 24/06/21,01:14:26,01,08,1, 11.9,1,1, 13.460, 10502.040, 437.020, 52871.353 24/06/21,01:14:26,02,08,1, 11.9,1,1, 13.460, 10503.330, 436.347, 52872.739 24/06/21,01:14:26,03,08,1, 11.9,1,1, 13.460, 10502.770, 437.429, 52870.568 24/06/21,01:14:26,04,08,1, 11.9,1,1, 13.460, 10502.280, 436.692, 52872.443 24/06/21,01:14:26,05,08,1, 11.9,1,1, 13.460, 10503.786, 436.779, 52872.261 24/06/21,01:14:26,06,08,1, 11.9,1,1, 13.460, 10502.447, 437.488, 52871.019 24/06/21,01:14:26,07,08,1, 11.9,1,1, 13.460, 10503.018, 436.422, 52873.131 24/06/21,01:14:26,08,08,1, 11.9,1,1, 13.460, 10503.443, 437.125, 52871.264 24/06/21,01:14:26,09,08,1, 11.9,1,1, 13.460, 10501.985, 437.072, 52871.323 24/06/21,01:14:26,10,08,1, 11.9,1,1, 13.460, 10503.349, 436.421, 52872.724 24/06/21,01:14:26,11,08,1, 11.9,1,1, 13.460, 10502.739, 437.438, 52870.606 24/06/21,01:14:26,12,08,1, 11.9,1,1, 13.460, 10502.269, 436.719, 52872.475 24/06/21,01:14:26,13,08,1, 11.9,1,1, 13.460, 10503.732, 436.909, 52872.336 24/06/21,01:14:26,14,08,1, 11.9,1,1, 13.460, 10502.425, 437.432, 52870.969 24/06/21,01:14:26,15,08,1, 11.9,1,1, 13.460, 10503.047, 436.430, 52873.127 24/06/21,01:14:26,16,08,1, 11.9,1,1, 13.460, 10503.481, 437.143, 52871.204 24/06/21,01:14:26,17,08,1, 11.9,1,1, 13.460, 10502.014, 437.062, 52871.405 24/06/21,01:14:26,18,08,1, 11.9,1,1, 13.460, 10503.321, 436.378, 52872.729 24/06/21,01:14:26,19,08,1, 11.9,1,1, 13.460, 10502.706, 437.408, 52870.491 24/06/21,01:14:27,00,08,1, 11.9,1,1, 13.458, 10502.702, 437.408, 52870.491 24/06/21,01:14:27,01,08,1, 11.9,1,1, 13.458, 10501.985, 437.045, 52871.563 24/06/21,01:14:27,02,08,1, 11.9,1,1, 13.458, 10503.423, 436.524, 52872.601 24/06/21,01:14:27,03,08,1, 11.9,1,1, 13.458, 10502.658, 437.595, 52870.691 24/06/21,01:14:27,04,08,1, 11.9,1,1, 13.458, 10502.507, 436.764, 52872.738 24/06/21,01:14:27,05,08,1, 11.9,1,1, 13.458, 10503.817, 437.005, 52872.081 24/06/21,01:14:27,06,08,1, 11.9,1,1, 13.458, 10502.376, 437.472, 52871.123 24/06/21,01:14:27,07,08,1, 11.9,1,1, 13.458, 10503.034, 436.332, 52871.880 24/06/21,01:14:27,08,08,1, 11.9,1,1, 13.458, 10503.239, 437.427, 52871.639 24/06/21,01:14:27,09,08,1, 11.9,1,1, 13.458, 10502.396, 436.954, 52871.505 24/06/21,01:14:27,10,08,1, 11.9,1,1, 13.458, 10502.966, 436.549, 52871.971 24/06/21,01:14:27,11,08,1, 11.9,1,1, 13.458, 10502.997, 437.715, 52871.632 24/06/21,01:14:27,12,08,1, 11.9,1,1, 13.458, 10502.590, 436.613, 52871.965 24/06/21,01:14:27,13,08,1, 11.9,1,1, 13.458, 10503.399, 437.058, 52872.219 24/06/21,01:14:27,14,08,1, 11.9,1,1, 13.458, 10502.904, 437.519, 52871.732 24/06/21,01:14:27,15,08,1, 11.9,1,1, 13.458, 10502.758, 436.309, 52872.025 24/06/21,01:14:27,16,08,1, 11.9,1,1, 13.458, 10503.179, 437.450, 52871.720 24/06/21,01:14:27,17,08,1, 11.9,1,1, 13.458, 10502.380, 436.950, 52871.451 24/06/21,01:14:27,18,08,1, 11.9,1,1, 13.458, 10502.963, 436.532, 52872.040 24/06/21,01:14:27,19,08,1, 11.9,1,1, 13.458, 10502.993, 437.737, 52871.698 24/06/21,01:14:28,00,08,1, 11.9,1,1, 13.462, 10502.986, 437.737, 52871.698 24/06/21,01:14:28,01,08,1, 11.9,1,1, 13.462, 10502.702, 437.024, 52872.029 24/06/21,01:14:28,02,08,1, 11.9,1,1, 13.462, 10502.960, 436.657, 52871.574 24/06/21,01:14:28,03,08,1, 11.9,1,1, 13.462, 10502.996, 437.907, 52872.150 24/06/21,01:14:28,04,08,1, 11.9,1,1, 13.462, 10502.964, 436.593, 52872.014 24/06/21,01:14:28,05,08,1, 11.9,1,1, 13.462, 10503.203, 437.219, 52871.721 24/06/21,01:14:28,06,08,1, 11.9,1,1, 13.462, 10502.987, 437.519, 52872.256 24/06/21,01:14:28,07,08,1, 11.9,1,1, 13.462, 10502.880, 436.340, 52871.571 24/06/21,01:14:28,08,08,1, 11.9,1,1, 13.462, 10502.924, 437.675, 52871.662 24/06/21,01:14:28,09,08,1, 11.9,1,1, 13.462, 10502.764, 437.005, 52871.990 24/06/21,01:14:28,10,08,1, 11.9,1,1, 13.462, 10502.906, 436.659, 52871.526 24/06/21,01:14:28,11,08,1, 11.9,1,1, 13.462, 10503.025, 437.975, 52872.161 24/06/21,01:14:28,12,08,1, 11.9,1,1, 13.462, 10502.971, 436.593, 52872.056 24/06/21,01:14:28,13,08,1, 11.9,1,1, 13.462, 10503.195, 437.225, 52871.699 24/06/21,01:14:28,14,08,1, 11.9,1,1, 13.462, 10503.007, 437.569, 52872.249 24/06/21,01:14:28,15,08,1, 11.9,1,1, 13.462, 10502.843, 436.352, 52871.574 24/06/21,01:14:28,16,08,1, 11.9,1,1, 13.462, 10502.949, 437.633, 52871.648 24/06/21,01:14:28,17,08,1, 11.9,1,1, 13.462, 10502.759, 437.029, 52872.036 24/06/21,01:14:28,18,08,1, 11.9,1,1, 13.462, 10502.928, 436.716, 52871.518 24/06/21,01:14:28,19,08,1, 11.9,1,1, 13.462, 10503.039, 437.927, 52872.133 24/06/21,01:14:29,00,08,1, 11.9,1,1, 13.457, 10503.036, 437.927, 52872.133 24/06/21,01:14:29,01,08,1, 11.9,1,1, 13.457, 10502.837, 437.049, 52872.131 24/06/21,01:14:29,02,08,1, 11.9,1,1, 13.457, 10503.136, 436.931, 52871.664 24/06/21,01:14:29,03,08,1, 11.9,1,1, 13.457, 10503.117, 438.023, 52872.216 24/06/21,01:14:29,04,08,1, 11.9,1,1, 13.457, 10503.097, 436.673, 52872.108 24/06/21,01:14:29,05,08,1, 11.9,1,1, 13.457, 10503.227, 437.458, 52871.654 24/06/21,01:14:29,06,08,1, 11.9,1,1, 13.457, 10502.942, 437.482, 52872.193 24/06/21,01:14:29,07,08,1, 11.9,1,1, 13.457, 10502.972, 436.476, 52871.563 24/06/21,01:14:29,08,08,1, 11.9,1,1, 13.457, 10502.914, 437.828, 52871.681 24/06/21,01:14:29,09,08,1, 11.9,1,1, 13.457, 10502.804, 436.989, 52872.157 24/06/21,01:14:29,10,08,1, 11.9,1,1, 13.457, 10503.161, 436.913, 52871.681 24/06/21,01:14:29,11,08,1, 11.9,1,1, 13.457, 10503.088, 438.007, 52872.264 24/06/21,01:14:29,12,08,1, 11.9,1,1, 13.457, 10503.097, 436.598, 52872.126 24/06/21,01:14:29,13,08,1, 11.9,1,1, 13.457, 10503.276, 437.463, 52871.711 24/06/21,01:14:29,14,08,1, 11.9,1,1, 13.457, 10502.952, 437.456, 52872.074 24/06/21,01:14:29,15,08,1, 11.9,1,1, 13.457, 10502.929, 436.418, 52871.503 24/06/21,01:14:29,16,08,1, 11.9,1,1, 13.457, 10502.937, 437.875, 52871.692 24/06/21,01:14:29,17,08,1, 11.9,1,1, 13.457, 10502.854, 436.985, 52872.115 24/06/21,01:14:29,18,08,1, 11.9,1,1, 13.457, 10503.182, 436.982, 52871.676 24/06/21,01:14:29,19,08,1, 11.9,1,1, 13.457, 10503.094, 438.005, 52872.288 24/06/21,01:14:30,00,08,1, 11.9,1,1, 13.459, 10503.086, 438.005, 52872.288 24/06/21,01:14:30,01,08,1, 11.9,1,1, 13.459, 10503.008, 436.988, 52872.208 24/06/21,01:14:30,02,08,1, 11.9,1,1, 13.459, 10503.276, 437.194, 52871.663 24/06/21,01:14:30,03,08,1, 11.9,1,1, 13.459, 10503.220, 437.974, 52872.354 24/06/21,01:14:30,04,08,1, 11.9,1,1, 13.459, 10503.117, 436.569, 52871.829 24/06/21,01:14:30,05,08,1, 11.9,1,1, 13.459, 10503.206, 437.637, 52871.668 24/06/21,01:14:30,06,08,1, 11.9,1,1, 13.459, 10502.903, 437.383, 52872.079 24/06/21,01:14:30,07,08,1, 11.9,1,1, 13.459, 10503.006, 436.631, 52871.448 24/06/21,01:14:30,08,08,1, 11.9,1,1, 13.459, 10503.034, 438.023, 52871.932 24/06/21,01:14:30,09,08,1, 11.9,1,1, 13.459, 10502.967, 436.890, 52872.082 24/06/21,01:14:30,10,08,1, 11.9,1,1, 13.459, 10503.283, 437.236, 52871.720 24/06/21,01:14:30,11,08,1, 11.9,1,1, 13.459, 10503.254, 437.930, 52872.353 24/06/21,01:14:30,12,08,1, 11.9,1,1, 13.459, 10503.125, 436.586, 52871.930 24/06/21,01:14:30,13,08,1, 11.9,1,1, 13.459, 10503.211, 437.618, 52871.708 24/06/21,01:14:30,14,08,1, 11.9,1,1, 13.459, 10502.953, 437.351, 52872.124 24/06/21,01:14:30,15,08,1, 11.9,1,1, 13.459, 10502.979, 436.614, 52871.453 24/06/21,01:14:30,16,08,1, 11.9,1,1, 13.459, 10503.073, 438.068, 52871.957 24/06/21,01:14:30,17,08,1, 11.9,1,1, 13.459, 10503.034, 436.930, 52872.121 24/06/21,01:14:30,18,08,1, 11.9,1,1, 13.459, 10503.328, 437.244, 52871.733 24/06/21,01:14:30,19,08,1, 11.9,1,1, 13.459, 10503.224, 437.950, 52872.413 24/06/21,01:14:31,00,08,1, 11.9,1,1, 13.457, 10503.219, 437.950, 52872.413 24/06/21,01:14:31,01,08,1, 11.9,1,1, 13.457, 10503.099, 436.845, 52871.652 24/06/21,01:14:31,02,08,1, 11.9,1,1, 13.457, 10503.195, 437.419, 52871.931 24/06/21,01:14:31,03,08,1, 11.9,1,1, 13.457, 10503.503, 437.875, 52872.595 24/06/21,01:14:31,04,08,1, 11.9,1,1, 13.457, 10502.865, 436.478, 52871.041 24/06/21,01:14:31,05,08,1, 11.9,1,1, 13.457, 10503.113, 437.871, 52872.174 24/06/21,01:14:31,06,08,1, 11.9,1,1, 13.457, 10503.067, 437.219, 52871.899 24/06/21,01:14:31,07,08,1, 11.9,1,1, 13.457, 10502.776, 436.819, 52871.225 24/06/21,01:14:31,08,08,1, 11.9,1,1, 13.457, 10503.405, 438.235, 52872.729 24/06/21,01:14:31,09,08,1, 11.9,1,1, 13.457, 10503.136, 436.795, 52871.632 24/06/21,01:14:31,10,08,1, 11.9,1,1, 13.457, 10503.141, 437.450, 52871.848 24/06/21,01:14:31,11,08,1, 11.9,1,1, 13.457, 10503.512, 437.936, 52872.579 24/06/21,01:14:31,12,08,1, 11.9,1,1, 13.457, 10502.885, 436.480, 52871.100 24/06/21,01:14:31,13,08,1, 11.9,1,1, 13.457, 10503.147, 437.973, 52872.250 24/06/21,01:14:31,14,08,1, 11.9,1,1, 13.457, 10503.112, 437.242, 52871.896 24/06/21,01:14:31,15,08,1, 11.9,1,1, 13.457, 10502.837, 436.866, 52871.249 24/06/21,01:14:31,16,08,1, 11.9,1,1, 13.457, 10503.373, 438.267, 52872.800 24/06/21,01:14:31,17,08,1, 11.9,1,1, 13.457, 10503.148, 436.819, 52871.648 24/06/21,01:14:31,18,08,1, 11.9,1,1, 13.457, 10503.203, 437.511, 52871.966 24/06/21,01:14:31,19,08,1, 11.9,1,1, 13.457, 10503.464, 437.851, 52872.551 24/06/21,01:14:32,00,08,1, 11.9,1,1, 13.460, 10503.461, 437.851, 52872.551 24/06/21,01:14:32,01,08,1, 11.9,1,1, 13.460, 10503.116, 436.705, 52871.492 24/06/21,01:14:32,02,08,1, 11.9,1,1, 13.460, 10503.215, 437.632, 52872.043 24/06/21,01:14:32,03,08,1, 11.9,1,1, 13.460, 10503.401, 437.696, 52872.345 24/06/21,01:14:32,04,08,1, 11.9,1,1, 13.460, 10502.775, 436.498, 52871.020 24/06/21,01:14:32,05,08,1, 11.9,1,1, 13.460, 10503.201, 438.069, 52872.333 24/06/21,01:14:32,06,08,1, 11.9,1,1, 13.460, 10503.094, 437.123, 52871.814 24/06/21,01:14:32,07,08,1, 11.9,1,1, 13.460, 10502.885, 437.041, 52871.453 24/06/21,01:14:32,08,08,1, 11.9,1,1, 13.460, 10503.515, 438.237, 52872.790 24/06/21,01:14:32,09,08,1, 11.9,1,1, 13.460, 10503.080, 436.683, 52871.457 24/06/21,01:14:32,10,08,1, 11.9,1,1, 13.460, 10503.198, 437.670, 52872.087 24/06/21,01:14:32,11,08,1, 11.9,1,1, 13.460, 10503.394, 437.669, 52872.289 24/06/21,01:14:32,12,08,1, 11.9,1,1, 13.460, 10502.758, 436.560, 52871.017 24/06/21,01:14:32,13,08,1, 11.9,1,1, 13.460, 10503.166, 438.074, 52872.359 24/06/21,01:14:32,14,08,1, 11.9,1,1, 13.460, 10503.066, 437.153, 52871.794 24/06/21,01:14:32,15,08,1, 11.9,1,1, 13.460, 10502.926, 437.123, 52871.435 24/06/21,01:14:32,16,08,1, 11.9,1,1, 13.460, 10503.571, 438.261, 52872.858 24/06/21,01:14:32,17,08,1, 11.9,1,1, 13.460, 10503.108, 436.691, 52871.451 24/06/21,01:14:32,18,08,1, 11.9,1,1, 13.460, 10503.220, 437.686, 52872.032 24/06/21,01:14:32,19,08,1, 11.9,1,1, 13.460, 10503.368, 437.714, 52872.261 24/06/21,01:14:33,00,08,1, 11.9,1,1, 13.458, 10503.361, 437.714, 52872.261 24/06/21,01:14:33,01,08,1, 11.9,1,1, 13.458, 10503.037, 436.601, 52871.281 24/06/21,01:14:33,02,08,1, 11.9,1,1, 13.458, 10503.151, 437.817, 52872.115 24/06/21,01:14:33,03,08,1, 11.9,1,1, 13.458, 10503.255, 437.511, 52872.081 24/06/21,01:14:33,04,08,1, 11.9,1,1, 13.458, 10502.640, 436.705, 52870.973 24/06/21,01:14:33,05,08,1, 11.9,1,1, 13.458, 10503.299, 438.205, 52872.616 24/06/21,01:14:33,06,08,1, 11.9,1,1, 13.458, 10503.108, 436.997, 52871.676 24/06/21,01:14:33,07,08,1, 11.9,1,1, 13.458, 10503.075, 437.329, 52871.727 24/06/21,01:14:33,08,08,1, 11.9,1,1, 13.458, 10503.619, 438.118, 52872.773 24/06/21,01:14:33,09,08,1, 11.9,1,1, 13.458, 10503.007, 436.574, 52871.173 24/06/21,01:14:33,10,08,1, 11.9,1,1, 13.458, 10503.195, 437.817, 52872.149 24/06/21,01:14:33,11,08,1, 11.9,1,1, 13.458, 10503.256, 437.472, 52872.037 24/06/21,01:14:33,12,08,1, 11.9,1,1, 13.458, 10502.721, 436.682, 52871.024 24/06/21,01:14:33,13,08,1, 11.9,1,1, 13.458, 10503.327, 438.228, 52872.648 24/06/21,01:14:33,14,08,1, 11.9,1,1, 13.458, 10503.096, 436.973, 52871.603 24/06/21,01:14:33,15,08,1, 11.9,1,1, 13.458, 10503.053, 437.365, 52871.726 24/06/21,01:14:33,16,08,1, 11.9,1,1, 13.458, 10503.587, 438.111, 52872.759 24/06/21,01:14:33,17,08,1, 11.9,1,1, 13.458, 10502.986, 436.552, 52871.181 24/06/21,01:14:33,18,08,1, 11.9,1,1, 13.458, 10503.197, 437.911, 52872.211 24/06/21,01:14:33,19,08,1, 11.9,1,1, 13.458, 10503.212, 437.445, 52871.994 24/06/21,01:14:34,00,08,1, 11.9,1,1, 13.460, 10503.211, 437.445, 52871.994 24/06/21,01:14:34,01,08,1, 11.9,1,1, 13.460, 10502.830, 436.519, 52871.032 24/06/21,01:14:34,02,08,1, 11.9,1,1, 13.460, 10503.165, 438.056, 52872.225 24/06/21,01:14:34,03,08,1, 11.9,1,1, 13.460, 10503.152, 437.264, 52871.801 24/06/21,01:14:34,04,08,1, 11.9,1,1, 13.460, 10502.749, 436.918, 52871.194 24/06/21,01:14:34,05,08,1, 11.9,1,1, 13.460, 10503.414, 438.303, 52872.711 24/06/21,01:14:34,06,08,1, 11.9,1,1, 13.460, 10503.171, 436.815, 52871.575 24/06/21,01:14:34,07,08,1, 11.9,1,1, 13.460, 10503.211, 437.534, 52871.916 24/06/21,01:14:34,08,08,1, 11.9,1,1, 13.460, 10503.522, 437.895, 52872.538 24/06/21,01:14:34,09,08,1, 11.9,1,1, 13.460, 10502.858, 436.518, 52870.959 24/06/21,01:14:34,10,08,1, 11.9,1,1, 13.460, 10503.175, 437.954, 52872.213 24/06/21,01:14:34,11,08,1, 11.9,1,1, 13.460, 10503.143, 437.276, 52871.843 24/06/21,01:14:34,12,08,1, 11.9,1,1, 13.460, 10502.759, 436.890, 52871.166 24/06/21,01:14:34,13,08,1, 11.9,1,1, 13.460, 10503.454, 438.296, 52872.788 24/06/21,01:14:34,14,08,1, 11.9,1,1, 13.460, 10503.111, 436.810, 52871.509 24/06/21,01:14:34,15,08,1, 11.9,1,1, 13.460, 10503.192, 437.563, 52871.948 24/06/21,01:14:34,16,08,1, 11.9,1,1, 13.460, 10503.525, 437.924, 52872.466 24/06/21,01:14:34,17,08,1, 11.9,1,1, 13.460, 10502.866, 436.529, 52871.024 24/06/21,01:14:34,18,08,1, 11.9,1,1, 13.460, 10503.098, 438.041, 52872.285 24/06/21,01:14:34,19,08,1, 11.9,1,1, 13.460, 10503.126, 437.214, 52871.814 24/06/21,01:14:35,00,08,1, 11.8,1,1, 13.459, 10503.119, 437.214, 52871.814 24/06/21,01:14:35,01,08,1, 11.8,1,1, 13.459, 10502.731, 436.633, 52871.370 24/06/21,01:14:35,02,08,1, 11.8,1,1, 13.459, 10503.407, 438.121, 52872.191 24/06/21,01:14:35,03,08,1, 11.8,1,1, 13.459, 10502.821, 437.125, 52871.437 24/06/21,01:14:35,04,08,1, 11.8,1,1, 13.459, 10503.120, 437.194, 52871.984 24/06/21,01:14:35,05,08,1, 11.8,1,1, 13.459, 10503.523, 438.145, 52872.369 24/06/21,01:14:35,06,08,1, 11.8,1,1, 13.459, 10502.882, 436.721, 52871.490 24/06/21,01:14:35,07,08,1, 11.8,1,1, 13.459, 10503.466, 437.741, 52872.378 24/06/21,01:14:35,08,08,1, 11.8,1,1, 13.459, 10503.163, 437.631, 52871.745 24/06/21,01:14:35,09,08,1, 11.8,1,1, 13.459, 10502.744, 436.666, 52871.360 24/06/21,01:14:35,10,08,1, 11.8,1,1, 13.459, 10503.418, 438.115, 52872.255 24/06/21,01:14:35,11,08,1, 11.8,1,1, 13.459, 10502.798, 437.147, 52871.460 24/06/21,01:14:35,12,08,1, 11.8,1,1, 13.459, 10503.167, 437.202, 52872.060 24/06/21,01:14:35,13,08,1, 11.8,1,1, 13.459, 10503.516, 438.193, 52872.367 24/06/21,01:14:35,14,08,1, 11.8,1,1, 13.459, 10502.911, 436.737, 52871.482 24/06/21,01:14:35,15,08,1, 11.8,1,1, 13.459, 10503.479, 437.705, 52872.304 24/06/21,01:14:35,16,08,1, 11.8,1,1, 13.459, 10503.075, 437.586, 52871.735 24/06/21,01:14:35,17,08,1, 11.8,1,1, 13.459, 10502.743, 436.663, 52871.340 24/06/21,01:14:35,18,08,1, 11.8,1,1, 13.459, 10503.393, 438.114, 52872.239 24/06/21,01:14:35,19,08,1, 11.8,1,1, 13.459, 10502.811, 437.065, 52871.443 24/06/21,01:14:36,00,08,1, 11.9,1,1, 13.460, 10502.810, 437.065, 52871.443 24/06/21,01:14:36,01,08,1, 11.9,1,1, 13.460, 10502.812, 436.817, 52871.508 24/06/21,01:14:36,02,08,1, 11.9,1,1, 13.460, 10503.455, 438.223, 52872.308 24/06/21,01:14:36,03,08,1, 11.9,1,1, 13.460, 10502.839, 437.004, 52871.423 24/06/21,01:14:36,04,08,1, 11.9,1,1, 13.460, 10503.347, 437.469, 52872.192 24/06/21,01:14:36,05,08,1, 11.9,1,1, 13.460, 10503.464, 438.094, 52872.168 24/06/21,01:14:36,06,08,1, 11.9,1,1, 13.460, 10502.840, 436.656, 52871.488 24/06/21,01:14:36,07,08,1, 11.9,1,1, 13.460, 10503.400, 437.885, 52872.272 24/06/21,01:14:36,08,08,1, 11.9,1,1, 13.460, 10502.910, 437.429, 52871.497 24/06/21,01:14:36,09,08,1, 11.9,1,1, 13.460, 10502.769, 436.835, 52871.550 24/06/21,01:14:36,10,08,1, 11.9,1,1, 13.460, 10503.459, 438.256, 52872.263 24/06/21,01:14:36,11,08,1, 11.9,1,1, 13.460, 10502.839, 436.948, 52871.524 24/06/21,01:14:36,12,08,1, 11.9,1,1, 13.460, 10503.353, 437.465, 52872.185 24/06/21,01:14:36,13,08,1, 11.9,1,1, 13.460, 10503.484, 438.043, 52872.207 24/06/21,01:14:36,14,08,1, 11.9,1,1, 13.460, 10502.878, 436.658, 52871.465 24/06/21,01:14:36,15,08,1, 11.9,1,1, 13.460, 10503.427, 437.911, 52872.243 24/06/21,01:14:36,16,08,1, 11.9,1,1, 13.460, 10502.936, 437.414, 52871.472 24/06/21,01:14:36,17,08,1, 11.9,1,1, 13.460, 10502.815, 436.807, 52871.539 24/06/21,01:14:36,18,08,1, 11.9,1,1, 13.460, 10503.415, 438.261, 52872.285 24/06/21,01:14:36,19,08,1, 11.9,1,1, 13.460, 10502.860, 436.969, 52871.498 24/06/21,01:14:37,00,07,1, 11.9,1,1, 13.461, 10502.852, 436.969, 52871.498 24/06/21,01:14:37,01,07,1, 11.9,1,1, 13.461, 10502.866, 437.092, 52871.736 24/06/21,01:14:37,02,07,1, 11.9,1,1, 13.461, 10503.481, 438.330, 52872.286 24/06/21,01:14:37,03,07,1, 11.9,1,1, 13.461, 10502.861, 436.902, 52871.531 24/06/21,01:14:37,04,07,1, 11.9,1,1, 13.461, 10503.416, 437.665, 52872.267 24/06/21,01:14:37,05,07,1, 11.9,1,1, 13.461, 10503.405, 437.941, 52871.986 24/06/21,01:14:37,06,07,1, 11.9,1,1, 13.461, 10502.764, 436.677, 52871.301 24/06/21,01:14:37,07,07,1, 11.9,1,1, 13.461, 10503.398, 438.003, 52872.181 24/06/21,01:14:37,08,07,1, 11.9,1,1, 13.461, 10502.820, 437.356, 52871.521 24/06/21,01:14:37,09,07,1, 11.9,1,1, 13.461, 10502.908, 437.059, 52871.654 24/06/21,01:14:37,10,07,1, 11.9,1,1, 13.461, 10503.464, 438.288, 52872.293 24/06/21,01:14:37,11,07,1, 11.9,1,1, 13.461, 10502.890, 436.912, 52871.515 24/06/21,01:14:37,12,07,1, 11.9,1,1, 13.461, 10503.395, 437.655, 52872.280 24/06/21,01:14:37,13,07,1, 11.9,1,1, 13.461, 10503.296, 437.853, 52871.974 24/06/21,01:14:37,14,07,1, 11.9,1,1, 13.461, 10502.776, 436.676, 52871.329 24/06/21,01:14:37,15,07,1, 11.9,1,1, 13.461, 10503.342, 438.061, 52872.194 24/06/21,01:14:37,16,07,1, 11.9,1,1, 13.461, 10502.785, 437.302, 52871.497 24/06/21,01:14:37,17,07,1, 11.9,1,1, 13.461, 10502.915, 437.025, 52871.715 24/06/21,01:14:37,18,07,1, 11.9,1,1, 13.461, 10503.479, 438.290, 52872.373 24/06/21,01:14:37,19,07,1, 11.9,1,1, 13.461, 10502.849, 436.868, 52871.531 24/06/21,01:14:38,00,07,1, 11.9,1,1, 13.459, 10502.844, 436.868, 52871.531 24/06/21,01:14:38,01,07,1, 11.9,1,1, 13.459, 10503.062, 437.270, 52871.917 24/06/21,01:14:38,02,07,1, 11.9,1,1, 13.459, 10503.507, 438.295, 52872.283 24/06/21,01:14:38,03,07,1, 11.9,1,1, 13.459, 10502.876, 436.867, 52871.507 24/06/21,01:14:38,04,07,1, 11.9,1,1, 13.459, 10503.447, 437.813, 52872.299 24/06/21,01:14:38,05,07,1, 11.9,1,1, 13.459, 10503.175, 437.781, 52871.810 24/06/21,01:14:38,06,07,1, 11.9,1,1, 13.459, 10502.735, 436.782, 52871.347 24/06/21,01:14:38,07,07,1, 11.9,1,1, 13.459, 10503.385, 438.211, 52872.204 24/06/21,01:14:38,08,07,1, 11.9,1,1, 13.459, 10502.767, 437.229, 52871.419 24/06/21,01:14:38,09,07,1, 11.9,1,1, 13.459, 10503.066, 437.277, 52871.957 24/06/21,01:14:38,10,07,1, 11.9,1,1, 13.459, 10503.529, 438.285, 52872.234 24/06/21,01:14:38,11,07,1, 11.9,1,1, 13.459, 10502.875, 436.894, 52871.495 24/06/21,01:14:38,12,07,1, 11.9,1,1, 13.459, 10503.431, 437.860, 52872.310 24/06/21,01:14:38,13,07,1, 11.9,1,1, 13.459, 10503.144, 437.740, 52871.752 24/06/21,01:14:38,14,07,1, 11.9,1,1, 13.459, 10502.709, 436.764, 52871.360 24/06/21,01:14:38,15,07,1, 11.9,1,1, 13.459, 10503.358, 438.225, 52872.309 24/06/21,01:14:38,16,07,1, 11.9,1,1, 13.459, 10502.747, 437.260, 52871.451 24/06/21,01:14:38,17,07,1, 11.9,1,1, 13.459, 10503.068, 437.274, 52871.973 24/06/21,01:14:38,18,07,1, 11.9,1,1, 13.459, 10503.500, 438.297, 52872.298 24/06/21,01:14:38,19,07,1, 11.9,1,1, 13.459, 10502.903, 436.840, 52871.514 24/06/21,01:14:39,00,07,1, 11.9,1,1, 13.459, 10502.902, 436.840, 52871.514 24/06/21,01:14:39,01,07,1, 11.9,1,1, 13.459, 10503.207, 437.486, 52872.070 24/06/21,01:14:39,02,07,1, 11.9,1,1, 13.459, 10503.480, 438.257, 52872.249 24/06/21,01:14:39,03,07,1, 11.9,1,1, 13.459, 10502.850, 436.827, 52871.486 24/06/21,01:14:39,04,07,1, 11.9,1,1, 13.459, 10503.457, 437.966, 52872.392 24/06/21,01:14:39,05,07,1, 11.9,1,1, 13.459, 10502.984, 437.645, 52871.565 24/06/21,01:14:39,06,07,1, 11.9,1,1, 13.459, 10502.767, 436.903, 52871.507 24/06/21,01:14:39,07,07,1, 11.9,1,1, 13.459, 10503.398, 438.372, 52872.357 24/06/21,01:14:39,08,07,1, 11.9,1,1, 13.459, 10502.747, 437.224, 52871.478 24/06/21,01:14:39,09,07,1, 11.9,1,1, 13.459, 10503.257, 437.574, 52872.116 24/06/21,01:14:39,10,07,1, 11.9,1,1, 13.459, 10503.473, 438.254, 52872.243 24/06/21,01:14:39,11,07,1, 11.9,1,1, 13.459, 10502.844, 436.807, 52871.424 24/06/21,01:14:39,12,07,1, 11.9,1,1, 13.459, 10503.407, 437.993, 52872.366 24/06/21,01:14:39,13,07,1, 11.9,1,1, 13.459, 10502.957, 437.658, 52871.604 24/06/21,01:14:39,14,07,1, 11.9,1,1, 13.459, 10502.732, 436.906, 52871.452 24/06/21,01:14:39,15,07,1, 11.9,1,1, 13.459, 10503.363, 438.365, 52872.330 24/06/21,01:14:39,16,07,1, 11.9,1,1, 13.459, 10502.826, 437.173, 52871.461 24/06/21,01:14:39,17,07,1, 11.9,1,1, 13.459, 10503.240, 437.524, 52872.179 24/06/21,01:14:39,18,07,1, 11.9,1,1, 13.459, 10503.486, 438.309, 52872.226 24/06/21,01:14:39,19,07,1, 11.9,1,1, 13.459, 10502.842, 436.819, 52871.480 24/06/21,01:14:40,00,07,1, 11.9,1,1, 13.458, 10502.836, 436.819, 52871.480 24/06/21,01:14:40,01,07,1, 11.9,1,1, 13.458, 10503.371, 437.730, 52872.317 24/06/21,01:14:40,02,07,1, 11.9,1,1, 13.458, 10503.429, 438.239, 52872.146 24/06/21,01:14:40,03,07,1, 11.9,1,1, 13.458, 10502.800, 436.816, 52871.445 24/06/21,01:14:40,04,07,1, 11.9,1,1, 13.458, 10503.380, 438.137, 52872.221 24/06/21,01:14:40,05,07,1, 11.9,1,1, 13.458, 10502.875, 437.588, 52871.504 24/06/21,01:14:40,06,07,1, 11.9,1,1, 13.458, 10502.771, 437.106, 52871.586 24/06/21,01:14:40,07,07,1, 11.9,1,1, 13.458, 10503.412, 438.470, 52872.379 24/06/21,01:14:40,08,07,1, 11.9,1,1, 13.458, 10502.825, 437.175, 52871.618 24/06/21,01:14:40,09,07,1, 11.9,1,1, 13.458, 10503.366, 437.734, 52872.219 24/06/21,01:14:40,10,07,1, 11.9,1,1, 13.458, 10503.403, 438.209, 52872.070 24/06/21,01:14:40,11,07,1, 11.9,1,1, 13.458, 10502.821, 436.848, 52871.500 24/06/21,01:14:40,12,07,1, 11.9,1,1, 13.458, 10503.360, 438.171, 52872.205 24/06/21,01:14:40,13,07,1, 11.9,1,1, 13.458, 10502.836, 437.583, 52871.462 24/06/21,01:14:40,14,07,1, 11.9,1,1, 13.458, 10502.891, 437.123, 52871.634 24/06/21,01:14:40,15,07,1, 11.9,1,1, 13.458, 10503.440, 438.488, 52872.367 24/06/21,01:14:40,16,07,1, 11.9,1,1, 13.458, 10502.834, 437.162, 52871.579 24/06/21,01:14:40,17,07,1, 11.9,1,1, 13.458, 10503.339, 437.738, 52872.269 24/06/21,01:14:40,18,07,1, 11.9,1,1, 13.458, 10503.345, 438.175, 52872.117 24/06/21,01:14:40,19,07,1, 11.9,1,1, 13.458, 10502.813, 436.880, 52871.445 24/06/21,01:14:41,00,07,1, 11.8,1,1, 13.459, 10502.810, 436.880, 52871.445 24/06/21,01:14:41,01,07,1, 11.8,1,1, 13.459, 10503.458, 437.880, 52872.358 24/06/21,01:14:41,02,07,1, 11.8,1,1, 13.459, 10503.310, 438.147, 52871.969 24/06/21,01:14:41,03,07,1, 11.8,1,1, 13.459, 10502.768, 436.919, 52871.415 24/06/21,01:14:41,04,07,1, 11.8,1,1, 13.459, 10503.404, 438.301, 52872.264 24/06/21,01:14:41,05,07,1, 11.8,1,1, 13.459, 10502.809, 437.524, 52871.439 24/06/21,01:14:41,06,07,1, 11.8,1,1, 13.459, 10502.986, 437.332, 52871.782 24/06/21,01:14:41,07,07,1, 11.8,1,1, 13.459, 10503.545, 438.522, 52872.405 24/06/21,01:14:41,08,07,1, 11.8,1,1, 13.459, 10502.911, 437.123, 52871.515 24/06/21,01:14:41,09,07,1, 11.8,1,1, 13.459, 10503.443, 437.944, 52872.346 24/06/21,01:14:41,10,07,1, 11.8,1,1, 13.459, 10503.347, 438.069, 52871.973 24/06/21,01:14:41,11,07,1, 11.8,1,1, 13.459, 10502.809, 436.925, 52871.364 24/06/21,01:14:41,12,07,1, 11.8,1,1, 13.459, 10503.413, 438.333, 52872.216 24/06/21,01:14:41,13,07,1, 11.8,1,1, 13.459, 10502.825, 437.529, 52871.436 24/06/21,01:14:41,14,07,1, 11.8,1,1, 13.459, 10503.024, 437.350, 52871.723 24/06/21,01:14:41,15,07,1, 11.8,1,1, 13.459, 10503.502, 438.522, 52872.410 24/06/21,01:14:41,16,07,1, 11.8,1,1, 13.459, 10502.940, 437.122, 52871.542 24/06/21,01:14:41,17,07,1, 11.8,1,1, 13.459, 10503.489, 437.911, 52872.319 24/06/21,01:14:41,18,07,1, 11.8,1,1, 13.459, 10503.322, 438.123, 52871.945 24/06/21,01:14:41,19,07,1, 11.8,1,1, 13.459, 10502.783, 436.928, 52871.360 24/06/21,01:14:42,00,07,1, 11.9,1,1, 13.461, 10502.777, 436.928, 52871.360 24/06/21,01:14:42,01,07,1, 11.9,1,1, 13.461, 10503.521, 438.070, 52872.375 24/06/21,01:14:42,02,07,1, 11.9,1,1, 13.461, 10503.255, 438.043, 52871.859 24/06/21,01:14:42,03,07,1, 11.9,1,1, 13.461, 10502.808, 437.036, 52871.459 24/06/21,01:14:42,04,07,1, 11.9,1,1, 13.461, 10503.405, 438.442, 52872.276 24/06/21,01:14:42,05,07,1, 11.9,1,1, 13.461, 10502.839, 437.480, 52871.476 24/06/21,01:14:42,06,07,1, 11.9,1,1, 13.461, 10503.152, 437.559, 52872.065 24/06/21,01:14:42,07,07,1, 11.9,1,1, 13.461, 10503.547, 438.583, 52872.314 24/06/21,01:14:42,08,07,1, 11.9,1,1, 13.461, 10502.982, 437.134, 52871.608 24/06/21,01:14:42,09,07,1, 11.9,1,1, 13.461, 10503.546, 438.070, 52872.422 24/06/21,01:14:42,10,07,1, 11.9,1,1, 13.461, 10503.219, 438.044, 52871.748 24/06/21,01:14:42,11,07,1, 11.9,1,1, 13.461, 10502.797, 437.002, 52871.506 24/06/21,01:14:42,12,07,1, 11.9,1,1, 13.461, 10503.377, 438.453, 52872.201 24/06/21,01:14:42,13,07,1, 11.9,1,1, 13.461, 10502.805, 437.518, 52871.460 24/06/21,01:14:42,14,07,1, 11.9,1,1, 13.461, 10503.179, 437.551, 52872.015 24/06/21,01:14:42,15,07,1, 11.9,1,1, 13.461, 10503.509, 438.591, 52872.258 24/06/21,01:14:42,16,07,1, 11.9,1,1, 13.461, 10502.971, 437.146, 52871.627 24/06/21,01:14:42,17,07,1, 11.9,1,1, 13.461, 10503.566, 438.090, 52872.346 24/06/21,01:14:42,18,07,1, 11.9,1,1, 13.461, 10503.155, 438.052, 52871.778 24/06/21,01:14:42,19,07,1, 11.9,1,1, 13.461, 10502.799, 437.004, 52871.475 24/06/21,01:14:43,00,07,1, 11.9,1,1, 13.459, 10502.794, 437.004, 52871.475 24/06/21,01:14:43,01,07,1, 11.9,1,1, 13.459, 10503.587, 438.201, 52872.263 24/06/21,01:14:43,02,07,1, 11.9,1,1, 13.459, 10503.090, 438.014, 52871.707 24/06/21,01:14:43,03,07,1, 11.9,1,1, 13.459, 10502.843, 437.113, 52871.415 24/06/21,01:14:43,04,07,1, 11.9,1,1, 13.459, 10503.449, 438.599, 52872.269 24/06/21,01:14:43,05,07,1, 11.9,1,1, 13.459, 10502.878, 437.499, 52871.493 24/06/21,01:14:43,06,07,1, 11.9,1,1, 13.459, 10503.290, 437.707, 52872.173 24/06/21,01:14:43,07,07,1, 11.9,1,1, 13.459, 10503.533, 438.598, 52872.322 24/06/21,01:14:43,08,07,1, 11.9,1,1, 13.459, 10502.951, 437.145, 52871.630 24/06/21,01:14:43,09,07,1, 11.9,1,1, 13.459, 10503.524, 438.203, 52872.227 24/06/21,01:14:43,10,07,1, 11.9,1,1, 13.459, 10503.027, 438.003, 52871.678 24/06/21,01:14:43,11,07,1, 11.9,1,1, 13.459, 10502.831, 437.121, 52871.478 24/06/21,01:14:43,12,07,1, 11.9,1,1, 13.459, 10503.414, 438.560, 52872.215 24/06/21,01:14:43,13,07,1, 11.9,1,1, 13.459, 10502.885, 437.522, 52871.570 24/06/21,01:14:43,14,07,1, 11.9,1,1, 13.459, 10503.297, 437.738, 52872.148 24/06/21,01:14:43,15,07,1, 11.9,1,1, 13.459, 10503.605, 438.593, 52872.362 24/06/21,01:14:43,16,07,1, 11.9,1,1, 13.459, 10502.972, 437.140, 52871.638 24/06/21,01:14:43,17,07,1, 11.9,1,1, 13.459, 10503.565, 438.204, 52872.322 24/06/21,01:14:43,18,07,1, 11.9,1,1, 13.459, 10503.087, 438.017, 52871.785 24/06/21,01:14:43,19,07,1, 11.9,1,1, 13.459, 10502.846, 437.193, 52871.586 24/06/21,01:14:44,00,08,1, 11.9,1,1, 13.460, 10502.844, 437.193, 52871.586 24/06/21,01:14:44,01,08,1, 11.9,1,1, 13.460, 10503.503, 438.338, 52872.231 24/06/21,01:14:44,02,08,1, 11.9,1,1, 13.460, 10503.018, 437.987, 52871.708 24/06/21,01:14:44,03,08,1, 11.9,1,1, 13.460, 10502.903, 437.268, 52871.634 24/06/21,01:14:44,04,08,1, 11.9,1,1, 13.460, 10503.501, 438.690, 52872.235 24/06/21,01:14:44,05,08,1, 11.9,1,1, 13.460, 10502.928, 437.530, 52871.627 24/06/21,01:14:44,06,08,1, 11.9,1,1, 13.460, 10503.389, 437.855, 52872.241 24/06/21,01:14:44,07,08,1, 11.9,1,1, 13.460, 10503.532, 438.526, 52872.289 24/06/21,01:14:44,08,08,1, 11.9,1,1, 13.460, 10502.965, 437.142, 52871.551 24/06/21,01:14:44,09,08,1, 11.9,1,1, 13.460, 10503.597, 438.333, 52872.259 24/06/21,01:14:44,10,08,1, 11.9,1,1, 13.460, 10503.030, 437.955, 52871.672 24/06/21,01:14:44,11,08,1, 11.9,1,1, 13.460, 10502.890, 437.240, 52871.606 24/06/21,01:14:44,12,08,1, 11.9,1,1, 13.460, 10503.461, 438.679, 52872.286 24/06/21,01:14:44,13,08,1, 11.9,1,1, 13.460, 10502.857, 437.522, 52871.562 24/06/21,01:14:44,14,08,1, 11.9,1,1, 13.460, 10503.390, 437.897, 52872.268 24/06/21,01:14:44,15,08,1, 11.9,1,1, 13.460, 10503.550, 438.622, 52872.302 24/06/21,01:14:44,16,08,1, 11.9,1,1, 13.460, 10502.939, 437.144, 52871.643 24/06/21,01:14:44,17,08,1, 11.9,1,1, 13.460, 10503.590, 438.304, 52872.329 24/06/21,01:14:44,18,08,1, 11.9,1,1, 13.460, 10503.019, 437.948, 52871.643 24/06/21,01:14:44,19,08,1, 11.9,1,1, 13.460, 10502.913, 437.291, 52871.587 24/06/21,01:14:45,00,08,1, 11.9,1,1, 13.459, 10502.911, 437.291, 52871.587 24/06/21,01:14:45,01,08,1, 11.9,1,1, 13.459, 10503.577, 438.468, 52872.338 24/06/21,01:14:45,02,08,1, 11.9,1,1, 13.459, 10502.999, 437.943, 52871.506 24/06/21,01:14:45,03,08,1, 11.9,1,1, 13.459, 10502.984, 437.330, 52871.674 24/06/21,01:14:45,04,08,1, 11.9,1,1, 13.459, 10503.576, 438.765, 52872.328 24/06/21,01:14:45,05,08,1, 11.9,1,1, 13.459, 10502.954, 437.524, 52871.550 24/06/21,01:14:45,06,08,1, 11.9,1,1, 13.459, 10503.515, 437.987, 52872.292 24/06/21,01:14:45,07,08,1, 11.9,1,1, 13.459, 10503.553, 438.626, 52872.125 24/06/21,01:14:45,08,08,1, 11.9,1,1, 13.459, 10502.982, 437.203, 52871.540 24/06/21,01:14:45,09,08,1, 11.9,1,1, 13.459, 10503.573, 438.404, 52872.238 24/06/21,01:14:45,10,08,1, 11.9,1,1, 13.459, 10503.014, 437.929, 52871.553 24/06/21,01:14:45,11,08,1, 11.9,1,1, 13.459, 10502.966, 437.408, 52871.708 24/06/21,01:14:45,12,08,1, 11.9,1,1, 13.459, 10503.502, 438.751, 52872.294 24/06/21,01:14:45,13,08,1, 11.9,1,1, 13.459, 10503.017, 437.506, 52871.515 24/06/21,01:14:45,14,08,1, 11.9,1,1, 13.459, 10503.537, 438.009, 52872.307 24/06/21,01:14:45,15,08,1, 11.9,1,1, 13.459, 10503.579, 438.566, 52872.099 24/06/21,01:14:45,16,08,1, 11.9,1,1, 13.459, 10503.002, 437.169, 52871.519 24/06/21,01:14:45,17,08,1, 11.9,1,1, 13.459, 10503.562, 438.432, 52872.263 24/06/21,01:14:45,18,08,1, 11.9,1,1, 13.459, 10503.017, 437.961, 52871.574 24/06/21,01:14:45,19,08,1, 11.9,1,1, 13.459, 10503.021, 437.412, 52871.644 24/06/21,01:14:46,00,08,1, 11.9,1,1, 13.458, 10503.019, 437.412, 52871.644 24/06/21,01:14:46,01,08,1, 11.9,1,1, 13.458, 10503.328, 438.502, 52872.111 24/06/21,01:14:46,02,08,1, 11.9,1,1, 13.458, 10503.313, 437.961, 52871.952 24/06/21,01:14:46,03,08,1, 11.9,1,1, 13.458, 10502.925, 437.370, 52871.163 24/06/21,01:14:46,04,08,1, 11.9,1,1, 13.458, 10503.564, 438.865, 52872.589 24/06/21,01:14:46,05,08,1, 11.9,1,1, 13.458, 10503.279, 437.523, 52871.678 24/06/21,01:14:46,06,08,1, 11.9,1,1, 13.458, 10503.311, 438.027, 52871.862 24/06/21,01:14:46,07,08,1, 11.9,1,1, 13.458, 10503.653, 438.597, 52872.674 24/06/21,01:14:46,08,08,1, 11.9,1,1, 13.458, 10503.038, 437.157, 52871.180 24/06/21,01:14:46,09,08,1, 11.9,1,1, 13.458, 10503.280, 438.516, 52872.147 24/06/21,01:14:46,10,08,1, 11.9,1,1, 13.458, 10503.255, 437.966, 52871.930 24/06/21,01:14:46,11,08,1, 11.9,1,1, 13.458, 10502.986, 437.436, 52871.188 24/06/21,01:14:46,12,08,1, 11.9,1,1, 13.458, 10503.532, 438.907, 52872.674 24/06/21,01:14:46,13,08,1, 11.9,1,1, 13.458, 10503.315, 437.467, 52871.665 24/06/21,01:14:46,14,08,1, 11.9,1,1, 13.458, 10503.363, 438.055, 52871.890 24/06/21,01:14:46,15,08,1, 11.9,1,1, 13.458, 10503.720, 438.611, 52872.627 24/06/21,01:14:46,16,08,1, 11.9,1,1, 13.458, 10503.117, 437.207, 52871.177 24/06/21,01:14:46,17,08,1, 11.9,1,1, 13.458, 10503.341, 438.572, 52872.128 24/06/21,01:14:46,18,08,1, 11.9,1,1, 13.458, 10503.295, 438.033, 52871.951 24/06/21,01:14:46,19,08,1, 11.9,1,1, 13.458, 10502.974, 437.465, 52871.210 24/06/21,01:14:47,00,07,1, 11.9,1,1, 13.460, 10502.969, 437.465, 52871.210 24/06/21,01:14:47,01,07,1, 11.9,1,1, 13.460, 10503.574, 438.632, 52872.271 24/06/21,01:14:47,02,07,1, 11.9,1,1, 13.460, 10502.995, 437.911, 52871.504 24/06/21,01:14:47,03,07,1, 11.9,1,1, 13.460, 10503.177, 437.641, 52871.774 24/06/21,01:14:47,04,07,1, 11.9,1,1, 13.460, 10503.633, 438.856, 52872.313 24/06/21,01:14:47,05,07,1, 11.9,1,1, 13.460, 10503.128, 437.486, 52871.639 24/06/21,01:14:47,06,07,1, 11.9,1,1, 13.460, 10503.652, 438.212, 52872.359 24/06/21,01:14:47,07,07,1, 11.9,1,1, 13.460, 10503.527, 438.496, 52872.061 24/06/21,01:14:47,08,07,1, 11.9,1,1, 13.460, 10503.039, 437.256, 52871.516 24/06/21,01:14:47,09,07,1, 11.9,1,1, 13.460, 10503.549, 438.621, 52872.254 24/06/21,01:14:47,10,07,1, 11.9,1,1, 13.460, 10502.969, 437.889, 52871.493 24/06/21,01:14:47,11,07,1, 11.9,1,1, 13.460, 10503.172, 437.649, 52871.836 24/06/21,01:14:47,12,07,1, 11.9,1,1, 13.460, 10503.564, 438.889, 52872.095 24/06/21,01:14:47,13,07,1, 11.9,1,1, 13.460, 10503.347, 437.520, 52871.612 24/06/21,01:14:47,14,07,1, 11.9,1,1, 13.460, 10503.329, 438.230, 52871.947 24/06/21,01:14:47,15,07,1, 11.9,1,1, 13.460, 10503.690, 438.580, 52872.583 24/06/21,01:14:47,16,07,1, 11.9,1,1, 13.460, 10503.055, 437.150, 52871.089 24/06/21,01:14:47,17,07,1, 11.9,1,1, 13.460, 10503.321, 438.665, 52872.282 24/06/21,01:14:47,18,07,1, 11.9,1,1, 13.460, 10503.250, 437.939, 52871.888 24/06/21,01:14:47,19,07,1, 11.9,1,1, 13.460, 10503.001, 437.584, 52871.234 24/06/21,01:14:48,00,08,1, 11.9,1,1, 13.460, 10502.994, 437.584, 52871.234 24/06/21,01:14:48,01,08,1, 11.9,1,1, 13.460, 10503.319, 438.694, 52872.191 24/06/21,01:14:48,02,08,1, 11.9,1,1, 13.460, 10503.268, 437.941, 52871.835 24/06/21,01:14:48,03,08,1, 11.9,1,1, 13.460, 10503.028, 437.739, 52871.361 24/06/21,01:14:48,04,08,1, 11.9,1,1, 13.460, 10503.650, 438.948, 52872.769 24/06/21,01:14:48,05,08,1, 11.9,1,1, 13.460, 10503.344, 437.498, 52871.577 24/06/21,01:14:48,06,08,1, 11.9,1,1, 13.460, 10503.405, 438.273, 52871.998 24/06/21,01:14:48,07,08,1, 11.9,1,1, 13.460, 10503.670, 438.551, 52872.487 24/06/21,01:14:48,08,08,1, 11.9,1,1, 13.460, 10502.935, 437.237, 52870.983 24/06/21,01:14:48,09,08,1, 11.9,1,1, 13.460, 10503.384, 438.757, 52872.289 24/06/21,01:14:48,10,08,1, 11.9,1,1, 13.460, 10503.273, 437.880, 52871.811 24/06/21,01:14:48,11,08,1, 11.9,1,1, 13.460, 10503.059, 437.657, 52871.299 24/06/21,01:14:48,12,08,1, 11.9,1,1, 13.460, 10503.684, 438.983, 52872.824 24/06/21,01:14:48,13,08,1, 11.9,1,1, 13.460, 10503.303, 437.484, 52871.567 24/06/21,01:14:48,14,08,1, 11.9,1,1, 13.460, 10503.398, 438.287, 52871.974 24/06/21,01:14:48,15,08,1, 11.9,1,1, 13.460, 10503.671, 438.596, 52872.450 24/06/21,01:14:48,16,08,1, 11.9,1,1, 13.460, 10503.035, 437.213, 52871.020 24/06/21,01:14:48,17,08,1, 11.9,1,1, 13.460, 10503.360, 438.746, 52872.267 24/06/21,01:14:48,18,08,1, 11.9,1,1, 13.460, 10503.308, 437.916, 52871.878 24/06/21,01:14:48,19,08,1, 11.9,1,1, 13.460, 10503.057, 437.664, 52871.311 24/06/21,01:14:49,00,07,1, 11.9,1,1, 13.459, 10503.052, 437.664, 52871.311 24/06/21,01:14:49,01,07,1, 11.9,1,1, 13.459, 10503.623, 438.740, 52872.130 24/06/21,01:14:49,02,07,1, 11.9,1,1, 13.459, 10502.953, 437.880, 52871.469 24/06/21,01:14:49,03,07,1, 11.9,1,1, 13.459, 10503.261, 437.866, 52871.967 24/06/21,01:14:49,04,07,1, 11.9,1,1, 13.459, 10503.680, 438.910, 52872.350 24/06/21,01:14:49,05,07,1, 11.9,1,1, 13.459, 10503.073, 437.500, 52871.688 24/06/21,01:14:49,06,07,1, 11.9,1,1, 13.459, 10503.742, 438.388, 52872.273 24/06/21,01:14:49,07,07,1, 11.9,1,1, 13.459, 10503.377, 438.416, 52871.864 24/06/21,01:14:49,08,07,1, 11.9,1,1, 13.459, 10502.973, 437.296, 52871.482 24/06/21,01:14:49,09,07,1, 11.9,1,1, 13.459, 10503.565, 438.748, 52872.231 24/06/21,01:14:49,10,07,1, 11.9,1,1, 13.459, 10502.967, 437.866, 52871.479 24/06/21,01:14:49,11,07,1, 11.9,1,1, 13.459, 10503.302, 437.820, 52871.945 24/06/21,01:14:49,12,07,1, 11.9,1,1, 13.459, 10503.706, 438.942, 52872.266 24/06/21,01:14:49,13,07,1, 11.9,1,1, 13.459, 10503.089, 437.455, 52871.634 24/06/21,01:14:49,14,07,1, 11.9,1,1, 13.459, 10503.706, 438.402, 52872.310 24/06/21,01:14:49,15,07,1, 11.9,1,1, 13.459, 10503.342, 438.416, 52871.879 24/06/21,01:14:49,16,07,1, 11.9,1,1, 13.459, 10502.931, 437.315, 52871.435 24/06/21,01:14:49,17,07,1, 11.9,1,1, 13.459, 10503.604, 438.734, 52872.164 24/06/21,01:14:49,18,07,1, 11.9,1,1, 13.459, 10502.965, 437.869, 52871.503 24/06/21,01:14:49,19,07,1, 11.9,1,1, 13.459, 10503.285, 437.849, 52872.026 24/06/21,01:14:50,00,07,1, 11.9,1,1, 13.459, 10503.278, 437.849, 52872.026 24/06/21,01:14:50,01,07,1, 11.9,1,1, 13.459, 10503.538, 438.810, 52872.235 24/06/21,01:14:50,02,07,1, 11.9,1,1, 13.459, 10502.943, 437.796, 52871.494 24/06/21,01:14:50,03,07,1, 11.9,1,1, 13.459, 10503.329, 437.928, 52872.035 24/06/21,01:14:50,04,07,1, 11.9,1,1, 13.459, 10503.685, 438.890, 52872.390 24/06/21,01:14:50,05,07,1, 11.9,1,1, 13.459, 10503.107, 437.444, 52871.600 24/06/21,01:14:50,06,07,1, 11.9,1,1, 13.459, 10503.690, 438.451, 52872.275 24/06/21,01:14:50,07,07,1, 11.9,1,1, 13.459, 10503.348, 438.396, 52871.770 24/06/21,01:14:50,08,07,1, 11.9,1,1, 13.459, 10502.905, 437.347, 52871.517 24/06/21,01:14:50,09,07,1, 11.9,1,1, 13.459, 10503.535, 438.776, 52872.210 24/06/21,01:14:50,10,07,1, 11.9,1,1, 13.459, 10503.004, 437.809, 52871.466 24/06/21,01:14:50,11,07,1, 11.9,1,1, 13.459, 10503.349, 437.940, 52871.977 24/06/21,01:14:50,12,07,1, 11.9,1,1, 13.459, 10503.697, 438.917, 52872.411 24/06/21,01:14:50,13,07,1, 11.9,1,1, 13.459, 10503.111, 437.461, 52871.604 24/06/21,01:14:50,14,07,1, 11.9,1,1, 13.459, 10503.699, 438.462, 52872.347 24/06/21,01:14:50,15,07,1, 11.9,1,1, 13.459, 10503.319, 438.358, 52871.760 24/06/21,01:14:50,16,07,1, 11.9,1,1, 13.459, 10502.932, 437.355, 52871.506 24/06/21,01:14:50,17,07,1, 11.9,1,1, 13.459, 10503.564, 438.834, 52872.189 24/06/21,01:14:50,18,07,1, 11.9,1,1, 13.459, 10502.967, 437.884, 52871.481 24/06/21,01:14:50,19,07,1, 11.9,1,1, 13.459, 10503.344, 437.921, 52872.018 24/06/21,01:14:51,00,07,1, 11.9,1,1, 13.455, 10503.336, 437.921, 52872.018 24/06/21,01:14:51,01,07,1, 11.9,1,1, 13.455, 10503.551, 438.911, 52872.162 24/06/21,01:14:51,02,07,1, 11.9,1,1, 13.455, 10502.983, 437.828, 52871.506 24/06/21,01:14:51,03,07,1, 11.9,1,1, 13.455, 10503.357, 438.000, 52872.101 24/06/21,01:14:51,04,07,1, 11.9,1,1, 13.455, 10503.688, 438.929, 52872.311 24/06/21,01:14:51,05,07,1, 11.9,1,1, 13.455, 10503.071, 437.458, 52871.549 24/06/21,01:14:51,06,07,1, 11.9,1,1, 13.455, 10503.659, 438.492, 52872.274 24/06/21,01:14:51,07,07,1, 11.9,1,1, 13.455, 10503.259, 438.337, 52871.626 24/06/21,01:14:51,08,07,1, 11.9,1,1, 13.455, 10502.918, 437.383, 52871.438 24/06/21,01:14:51,09,07,1, 11.9,1,1, 13.455, 10503.522, 438.856, 52872.158 24/06/21,01:14:51,10,07,1, 11.9,1,1, 13.455, 10503.013, 437.804, 52871.481 24/06/21,01:14:51,11,07,1, 11.9,1,1, 13.455, 10503.362, 437.997, 52872.091 24/06/21,01:14:51,12,07,1, 11.9,1,1, 13.455, 10503.673, 438.931, 52872.286 24/06/21,01:14:51,13,07,1, 11.9,1,1, 13.455, 10503.104, 437.509, 52871.566 24/06/21,01:14:51,14,07,1, 11.9,1,1, 13.455, 10503.643, 438.497, 52872.296 24/06/21,01:14:51,15,07,1, 11.9,1,1, 13.455, 10503.262, 438.381, 52871.633 24/06/21,01:14:51,16,07,1, 11.9,1,1, 13.455, 10502.940, 437.413, 52871.496 24/06/21,01:14:51,17,07,1, 11.9,1,1, 13.455, 10503.511, 438.890, 52872.207 24/06/21,01:14:51,18,07,1, 11.9,1,1, 13.455, 10502.951, 437.824, 52871.460 24/06/21,01:14:51,19,07,1, 11.9,1,1, 13.455, 10503.405, 438.017, 52872.113 24/06/21,01:14:52,00,08,1, 11.9,1,1, 13.459, 10503.403, 438.017, 52872.113 24/06/21,01:14:52,01,08,1, 11.9,1,1, 13.459, 10503.285, 438.803, 52871.120 24/06/21,01:14:52,02,08,1, 11.9,1,1, 13.459, 10502.830, 437.978, 52872.146 24/06/21,01:14:52,03,08,1, 11.9,1,1, 13.459, 10503.883, 438.146, 52872.309 24/06/21,01:14:52,04,08,1, 11.9,1,1, 13.459, 10503.125, 438.827, 52871.385 24/06/21,01:14:52,05,08,1, 11.9,1,1, 13.459, 10503.330, 437.649, 52872.531 24/06/21,01:14:52,06,08,1, 11.9,1,1, 13.459, 10503.769, 438.498, 52871.622 24/06/21,01:14:52,07,08,1, 11.9,1,1, 13.459, 10502.681, 438.347, 52871.486 24/06/21,01:14:52,08,08,1, 11.9,1,1, 13.459, 10503.462, 437.622, 52872.351 24/06/21,01:14:52,09,08,1, 11.9,1,1, 13.459, 10503.294, 438.827, 52871.126 24/06/21,01:14:52,10,08,1, 11.9,1,1, 13.459, 10502.773, 437.999, 52872.067 24/06/21,01:14:52,11,08,1, 11.9,1,1, 13.459, 10503.872, 438.090, 52872.266 24/06/21,01:14:52,12,08,1, 11.9,1,1, 13.459, 10503.144, 438.820, 52871.437 24/06/21,01:14:52,13,08,1, 11.9,1,1, 13.459, 10503.335, 437.614, 52872.551 24/06/21,01:14:52,14,08,1, 11.9,1,1, 13.459, 10503.791, 438.525, 52871.633 24/06/21,01:14:52,15,08,1, 11.9,1,1, 13.459, 10502.738, 438.312, 52871.473 24/06/21,01:14:52,16,08,1, 11.9,1,1, 13.459, 10503.476, 437.619, 52872.317 24/06/21,01:14:52,17,08,1, 11.9,1,1, 13.459, 10503.255, 438.789, 52871.188 24/06/21,01:14:52,18,08,1, 11.9,1,1, 13.459, 10502.748, 437.957, 52872.053 24/06/21,01:14:52,19,08,1, 11.9,1,1, 13.459, 10503.899, 438.067, 52872.231 24/06/21,01:14:53,00,08,1, 11.8,1,1, 13.458, 10503.895, 438.067, 52872.231 24/06/21,01:14:53,01,08,1, 11.8,1,1, 13.458, 10503.316, 438.888, 52871.246 24/06/21,01:14:53,02,08,1, 11.8,1,1, 13.458, 10502.844, 437.993, 52872.212 24/06/21,01:14:53,03,08,1, 11.8,1,1, 13.458, 10503.897, 438.174, 52872.257 24/06/21,01:14:53,04,08,1, 11.8,1,1, 13.458, 10503.137, 438.818, 52871.448 24/06/21,01:14:53,05,08,1, 11.8,1,1, 13.458, 10503.306, 437.682, 52872.492 24/06/21,01:14:53,06,08,1, 11.8,1,1, 13.458, 10503.770, 438.548, 52871.583 24/06/21,01:14:53,07,08,1, 11.8,1,1, 13.458, 10502.643, 438.385, 52871.470 24/06/21,01:14:53,08,08,1, 11.8,1,1, 13.458, 10503.459, 437.664, 52872.302 24/06/21,01:14:53,09,08,1, 11.8,1,1, 13.458, 10503.287, 438.870, 52871.239 24/06/21,01:14:53,10,08,1, 11.8,1,1, 13.458, 10502.838, 437.963, 52872.142 24/06/21,01:14:53,11,08,1, 11.8,1,1, 13.458, 10503.862, 438.180, 52872.222 24/06/21,01:14:53,12,08,1, 11.8,1,1, 13.458, 10503.157, 438.824, 52871.446 24/06/21,01:14:53,13,08,1, 11.8,1,1, 13.458, 10503.297, 437.696, 52872.602 24/06/21,01:14:53,14,08,1, 11.8,1,1, 13.458, 10503.793, 438.561, 52871.611 24/06/21,01:14:53,15,08,1, 11.8,1,1, 13.458, 10502.682, 438.385, 52871.496 24/06/21,01:14:53,16,08,1, 11.8,1,1, 13.458, 10503.454, 437.703, 52872.281 24/06/21,01:14:53,17,08,1, 11.8,1,1, 13.458, 10503.268, 438.907, 52871.218 24/06/21,01:14:53,18,08,1, 11.8,1,1, 13.458, 10502.827, 437.976, 52872.151 24/06/21,01:14:53,19,08,1, 11.8,1,1, 13.458, 10503.925, 438.194, 52872.265 24/06/21,01:14:54,00,09,1, 11.9,1,1, 13.456, 10503.920, 438.194, 52872.265 24/06/21,01:14:54,01,09,1, 11.9,1,1, 13.456, 10503.251, 438.950, 52871.241 24/06/21,01:14:54,02,09,1, 11.9,1,1, 13.456, 10502.795, 438.060, 52872.242 24/06/21,01:14:54,03,09,1, 11.9,1,1, 13.456, 10503.956, 438.308, 52872.274 24/06/21,01:14:54,04,09,1, 11.9,1,1, 13.456, 10503.135, 438.941, 52871.430 24/06/21,01:14:54,05,09,1, 11.9,1,1, 13.456, 10503.333, 437.770, 52872.617 24/06/21,01:14:54,06,09,1, 11.9,1,1, 13.456, 10503.739, 438.666, 52871.526 24/06/21,01:14:54,07,09,1, 11.9,1,1, 13.456, 10502.652, 438.414, 52871.527 24/06/21,01:14:54,08,09,1, 11.9,1,1, 13.456, 10503.484, 437.775, 52872.346 24/06/21,01:14:54,09,09,1, 11.9,1,1, 13.456, 10503.282, 438.986, 52871.224 24/06/21,01:14:54,10,09,1, 11.9,1,1, 13.456, 10502.809, 438.063, 52872.184 24/06/21,01:14:54,11,09,1, 11.9,1,1, 13.456, 10503.898, 438.269, 52872.283 24/06/21,01:14:54,12,09,1, 11.9,1,1, 13.456, 10503.111, 438.942, 52871.486 24/06/21,01:14:54,13,09,1, 11.9,1,1, 13.456, 10503.310, 437.767, 52872.615 24/06/21,01:14:54,14,09,1, 11.9,1,1, 13.456, 10503.735, 438.646, 52871.607 24/06/21,01:14:54,15,09,1, 11.9,1,1, 13.456, 10502.689, 438.394, 52871.565 24/06/21,01:14:54,16,09,1, 11.9,1,1, 13.456, 10503.415, 437.761, 52872.343 24/06/21,01:14:54,17,09,1, 11.9,1,1, 13.456, 10503.299, 438.959, 52871.206 24/06/21,01:14:54,18,09,1, 11.9,1,1, 13.456, 10502.801, 438.070, 52872.141 24/06/21,01:14:54,19,09,1, 11.9,1,1, 13.456, 10503.913, 438.269, 52872.305 24/06/21,01:14:55,00,09,1, 11.9,1,1, 13.459, 10503.912, 438.269, 52872.305 24/06/21,01:14:55,01,09,1, 11.9,1,1, 13.459, 10503.237, 439.075, 52871.231 24/06/21,01:14:55,02,09,1, 11.9,1,1, 13.459, 10502.823, 438.151, 52872.312 24/06/21,01:14:55,03,09,1, 11.9,1,1, 13.459, 10503.914, 438.349, 52872.326 24/06/21,01:14:55,04,09,1, 11.9,1,1, 13.459, 10503.059, 438.981, 52871.530 24/06/21,01:14:55,05,09,1, 11.9,1,1, 13.459, 10503.276, 437.840, 52872.661 24/06/21,01:14:55,06,09,1, 11.9,1,1, 13.459, 10503.723, 438.782, 52871.632 24/06/21,01:14:55,07,09,1, 11.9,1,1, 13.459, 10502.653, 438.459, 52871.520 24/06/21,01:14:55,08,09,1, 11.9,1,1, 13.459, 10503.597, 437.946, 52872.922 24/06/21,01:14:55,09,09,1, 11.9,1,1, 13.459, 10503.123, 438.966, 52870.757 24/06/21,01:14:55,10,09,1, 11.9,1,1, 13.459, 10502.792, 438.234, 52872.662 24/06/21,01:14:55,11,09,1, 11.9,1,1, 13.459, 10504.126, 438.369, 52872.314 24/06/21,01:14:55,12,09,1, 11.9,1,1, 13.459, 10502.779, 438.969, 52871.115 24/06/21,01:14:55,13,09,1, 11.9,1,1, 13.459, 10503.385, 437.910, 52873.155 24/06/21,01:14:55,14,09,1, 11.9,1,1, 13.459, 10503.803, 438.676, 52871.246 24/06/21,01:14:55,15,09,1, 11.9,1,1, 13.459, 10502.376, 438.551, 52871.576 24/06/21,01:14:55,16,09,1, 11.9,1,1, 13.459, 10503.740, 437.924, 52872.761 24/06/21,01:14:55,17,09,1, 11.9,1,1, 13.459, 10503.084, 439.008, 52870.692 24/06/21,01:14:55,18,09,1, 11.9,1,1, 13.459, 10502.781, 438.174, 52872.620 24/06/21,01:14:55,19,09,1, 11.9,1,1, 13.459, 10504.127, 438.432, 52872.364 24/06/21,01:14:56,00,08,1, 11.9,1,1, 13.464, 10504.121, 438.432, 52872.364 24/06/21,01:14:56,01,08,1, 11.9,1,1, 13.464, 10502.997, 439.072, 52870.838 24/06/21,01:14:56,02,08,1, 11.9,1,1, 13.464, 10502.702, 438.252, 52872.684 24/06/21,01:14:56,03,08,1, 11.9,1,1, 13.464, 10504.052, 438.479, 52872.309 24/06/21,01:14:56,04,08,1, 11.9,1,1, 13.464, 10502.709, 439.044, 52871.129 24/06/21,01:14:56,05,08,1, 11.9,1,1, 13.464, 10503.344, 437.930, 52873.171 24/06/21,01:14:56,06,08,1, 11.9,1,1, 13.464, 10503.676, 438.766, 52871.178 24/06/21,01:14:56,07,08,1, 11.9,1,1, 13.464, 10502.284, 438.555, 52871.631 24/06/21,01:14:56,08,08,1, 11.9,1,1, 13.464, 10503.668, 438.003, 52872.837 24/06/21,01:14:56,09,08,1, 11.9,1,1, 13.464, 10502.995, 439.060, 52870.727 24/06/21,01:14:56,10,08,1, 11.9,1,1, 13.464, 10502.702, 438.310, 52872.651 24/06/21,01:14:56,11,08,1, 11.9,1,1, 13.464, 10504.070, 438.441, 52872.270 24/06/21,01:14:56,12,08,1, 11.9,1,1, 13.464, 10502.745, 439.031, 52871.162 24/06/21,01:14:56,13,08,1, 11.9,1,1, 13.464, 10503.346, 437.960, 52873.089 24/06/21,01:14:56,14,08,1, 11.9,1,1, 13.464, 10503.626, 438.770, 52871.265 24/06/21,01:14:56,15,08,1, 11.9,1,1, 13.464, 10502.327, 438.595, 52871.596 24/06/21,01:14:56,16,08,1, 11.9,1,1, 13.464, 10503.580, 437.999, 52872.735 24/06/21,01:14:56,17,08,1, 11.9,1,1, 13.464, 10503.021, 439.118, 52870.828 24/06/21,01:14:56,18,08,1, 11.9,1,1, 13.464, 10502.727, 438.301, 52872.686 24/06/21,01:14:56,19,08,1, 11.9,1,1, 13.464, 10503.994, 438.487, 52872.298 24/06/21,01:14:57,00,08,1, 11.9,1,1, 13.459, 10503.987, 438.487, 52872.298 24/06/21,01:14:57,01,08,1, 11.9,1,1, 13.459, 10502.860, 439.127, 52870.800 24/06/21,01:14:57,02,08,1, 11.9,1,1, 13.459, 10502.615, 438.392, 52872.815 24/06/21,01:14:57,03,08,1, 11.9,1,1, 13.459, 10504.004, 438.531, 52872.362 24/06/21,01:14:57,04,08,1, 11.9,1,1, 13.459, 10502.633, 439.090, 52871.237 24/06/21,01:14:57,05,08,1, 11.9,1,1, 13.459, 10503.270, 438.033, 52873.238 24/06/21,01:14:57,06,08,1, 11.9,1,1, 13.459, 10503.620, 438.816, 52871.244 24/06/21,01:14:57,07,08,1, 11.9,1,1, 13.459, 10502.227, 438.620, 52871.697 24/06/21,01:14:57,08,08,1, 11.9,1,1, 13.459, 10503.523, 438.068, 52872.831 24/06/21,01:14:57,09,08,1, 11.9,1,1, 13.459, 10502.911, 439.162, 52870.910 24/06/21,01:14:57,10,08,1, 11.9,1,1, 13.459, 10502.610, 438.315, 52872.735 24/06/21,01:14:57,11,08,1, 11.9,1,1, 13.459, 10503.991, 438.518, 52872.379 24/06/21,01:14:57,12,08,1, 11.9,1,1, 13.459, 10502.576, 439.103, 52871.149 24/06/21,01:14:57,13,08,1, 11.9,1,1, 13.459, 10503.226, 438.017, 52873.236 24/06/21,01:14:57,14,08,1, 11.9,1,1, 13.459, 10503.606, 438.823, 52871.336 24/06/21,01:14:57,15,08,1, 11.9,1,1, 13.459, 10502.215, 438.652, 52871.604 24/06/21,01:14:57,16,08,1, 11.9,1,1, 13.459, 10503.536, 438.100, 52872.907 24/06/21,01:14:57,17,08,1, 11.9,1,1, 13.459, 10502.869, 439.182, 52870.814 24/06/21,01:14:57,18,08,1, 11.9,1,1, 13.459, 10502.580, 438.371, 52872.745 24/06/21,01:14:57,19,08,1, 11.9,1,1, 13.459, 10503.956, 438.501, 52872.375 24/06/21,01:14:58,00,08,1, 11.9,1,1, 13.461, 10503.954, 438.501, 52872.375 24/06/21,01:14:58,01,08,1, 11.9,1,1, 13.461, 10502.765, 439.157, 52870.752 24/06/21,01:14:58,02,08,1, 11.9,1,1, 13.461, 10502.438, 438.414, 52872.715 24/06/21,01:14:58,03,08,1, 11.9,1,1, 13.461, 10503.831, 438.547, 52872.394 24/06/21,01:14:58,04,08,1, 11.9,1,1, 13.461, 10502.459, 439.195, 52871.181 24/06/21,01:14:58,05,08,1, 11.9,1,1, 13.461, 10503.121, 438.112, 52873.183 24/06/21,01:14:58,06,08,1, 11.9,1,1, 13.461, 10503.487, 438.877, 52871.362 24/06/21,01:14:58,07,08,1, 11.9,1,1, 13.461, 10502.080, 438.717, 52871.644 24/06/21,01:14:58,08,08,1, 11.9,1,1, 13.461, 10503.357, 438.140, 52872.875 24/06/21,01:14:58,09,08,1, 11.9,1,1, 13.461, 10502.764, 439.236, 52870.853 24/06/21,01:14:58,10,08,1, 11.9,1,1, 13.461, 10502.425, 438.436, 52872.680 24/06/21,01:14:58,11,08,1, 11.9,1,1, 13.461, 10503.768, 438.565, 52872.401 24/06/21,01:14:58,12,08,1, 11.9,1,1, 13.461, 10502.504, 439.180, 52871.266 24/06/21,01:14:58,13,08,1, 11.9,1,1, 13.461, 10503.070, 438.153, 52873.290 24/06/21,01:14:58,14,08,1, 11.9,1,1, 13.461, 10503.472, 438.865, 52871.389 24/06/21,01:14:58,15,08,1, 11.9,1,1, 13.461, 10502.062, 438.693, 52871.572 24/06/21,01:14:58,16,08,1, 11.9,1,1, 13.461, 10503.414, 438.149, 52872.838 24/06/21,01:14:58,17,08,1, 11.9,1,1, 13.461, 10502.769, 439.186, 52870.833 24/06/21,01:14:58,18,08,1, 11.9,1,1, 13.461, 10502.403, 438.419, 52872.673 24/06/21,01:14:58,19,08,1, 11.9,1,1, 13.461, 10503.778, 438.622, 52872.504 24/06/21,01:14:59,00,08,1, 11.9,1,1, 13.461, 10503.770, 438.622, 52872.504 24/06/21,01:14:59,01,08,1, 11.9,1,1, 13.461, 10502.697, 439.245, 52870.828 24/06/21,01:14:59,02,08,1, 11.9,1,1, 13.461, 10502.242, 438.507, 52872.708 24/06/21,01:14:59,03,08,1, 11.9,1,1, 13.461, 10503.653, 438.623, 52872.487 24/06/21,01:14:59,04,08,1, 11.9,1,1, 13.461, 10502.347, 439.263, 52871.225 24/06/21,01:14:59,05,08,1, 11.9,1,1, 13.461, 10502.907, 438.197, 52873.225 24/06/21,01:14:59,06,08,1, 11.9,1,1, 13.461, 10503.366, 438.930, 52871.428 24/06/21,01:14:59,07,08,1, 11.9,1,1, 13.461, 10501.941, 438.841, 52871.583 24/06/21,01:14:59,08,08,1, 11.9,1,1, 13.461, 10503.199, 438.208, 52872.861 24/06/21,01:14:59,09,08,1, 11.9,1,1, 13.461, 10502.643, 439.209, 52870.823 24/06/21,01:14:59,10,08,1, 11.9,1,1, 13.461, 10502.242, 438.505, 52872.603 24/06/21,01:14:59,11,08,1, 11.9,1,1, 13.461, 10503.633, 438.589, 52872.431 24/06/21,01:14:59,12,08,1, 11.9,1,1, 13.461, 10502.365, 439.286, 52871.154 24/06/21,01:14:59,13,08,1, 11.9,1,1, 13.461, 10502.884, 438.224, 52873.266 24/06/21,01:14:59,14,08,1, 11.9,1,1, 13.461, 10503.340, 438.920, 52871.458 24/06/21,01:14:59,15,08,1, 11.9,1,1, 13.461, 10501.925, 438.824, 52871.555 24/06/21,01:14:59,16,08,1, 11.9,1,1, 13.461, 10503.261, 438.195, 52872.939 24/06/21,01:14:59,17,08,1, 11.9,1,1, 13.461, 10502.695, 439.247, 52870.833 24/06/21,01:14:59,18,08,1, 11.9,1,1, 13.461, 10502.209, 438.559, 52872.610 24/06/21,01:14:59,19,08,1, 11.9,1,1, 13.461, 10503.662, 438.620, 52872.542 24/06/21,01:15:00,00,08,1, 12.0,1,1, 13.458, 10503.662, 438.620, 52872.542 24/06/21,01:15:00,01,08,1, 12.0,1,1, 13.458, 10502.805, 439.445, 52871.872 24/06/21,01:15:00,02,08,1, 12.0,1,1, 13.458, 10502.201, 438.502, 52871.955 24/06/21,01:15:00,03,08,1, 12.0,1,1, 13.458, 10502.978, 438.656, 52872.299 24/06/21,01:15:00,04,08,1, 12.0,1,1, 13.458, 10502.754, 439.457, 52872.025 24/06/21,01:15:00,05,08,1, 12.0,1,1, 13.458, 10502.485, 438.156, 52872.282 24/06/21,01:15:00,06,08,1, 12.0,1,1, 13.458, 10503.099, 439.131, 52872.163 24/06/21,01:15:00,07,08,1, 12.0,1,1, 13.458, 10502.239, 438.915, 52871.382 24/06/21,01:15:00,08,08,1, 12.0,1,1, 13.458, 10502.698, 438.189, 52872.385 24/06/21,01:15:00,09,08,1, 12.0,1,1, 13.458, 10502.547, 439.428, 52870.879 24/06/21,01:15:00,10,08,1, 12.0,1,1, 13.458, 10502.014, 438.673, 52872.296 24/06/21,01:15:00,11,08,1, 12.0,1,1, 13.458, 10503.476, 438.696, 52872.424 24/06/21,01:15:00,12,08,1, 12.0,1,1, 13.458, 10502.356, 439.373, 52871.204 24/06/21,01:15:00,13,08,1, 12.0,1,1, 13.458, 10502.779, 438.190, 52873.007 24/06/21,01:15:00,14,08,1, 12.0,1,1, 13.458, 10503.216, 438.881, 52871.325 24/06/21,01:15:00,15,08,1, 12.0,1,1, 13.458, 10501.722, 438.820, 52871.276 24/06/21,01:15:00,16,08,1, 12.0,1,1, 13.458, 10502.874, 438.111, 52872.533 24/06/21,01:15:00,17,08,1, 12.0,1,1, 13.458, 10502.405, 439.260, 52870.566 24/06/21,01:15:00,18,08,1, 12.0,1,1, 13.458, 10502.000, 438.676, 52872.367 24/06/21,01:15:00,19,08,1, 12.0,1,1, 13.458, 10503.468, 438.736, 52872.510 24/06/21,01:15:01,00,09,1, 11.9,1,1, 13.457, 10503.461, 438.736, 52872.510 24/06/21,01:15:01,01,09,1, 11.9,1,1, 13.457, 10502.055, 439.339, 52870.743 24/06/21,01:15:01,02,09,1, 11.9,1,1, 13.457, 10502.095, 438.680, 52872.550 24/06/21,01:15:01,03,09,1, 11.9,1,1, 13.457, 10503.043, 438.617, 52871.896 24/06/21,01:15:01,04,09,1, 11.9,1,1, 13.457, 10502.241, 439.565, 52871.712 24/06/21,01:15:01,05,09,1, 11.9,1,1, 13.457, 10502.835, 438.366, 52872.928 24/06/21,01:15:01,06,09,1, 11.9,1,1, 13.457, 10502.891, 439.071, 52871.288 24/06/21,01:15:01,07,09,1, 11.9,1,1, 13.457, 10501.915, 439.147, 52871.922 24/06/21,01:15:01,08,09,1, 11.9,1,1, 13.457, 10502.704, 438.215, 52872.139 24/06/21,01:15:01,09,09,1, 11.9,1,1, 13.457, 10502.118, 439.434, 52870.837 24/06/21,01:15:01,10,09,1, 11.9,1,1, 13.457, 10502.042, 438.750, 52872.558 24/06/21,01:15:01,11,09,1, 11.9,1,1, 13.457, 10503.016, 438.601, 52871.843 24/06/21,01:15:01,12,09,1, 11.9,1,1, 13.457, 10502.194, 439.500, 52871.580 24/06/21,01:15:01,13,09,1, 11.9,1,1, 13.457, 10502.813, 438.308, 52872.953 24/06/21,01:15:01,14,09,1, 11.9,1,1, 13.457, 10502.821, 438.927, 52871.204 24/06/21,01:15:01,15,09,1, 11.9,1,1, 13.457, 10501.885, 439.046, 52871.875 24/06/21,01:15:01,16,09,1, 11.9,1,1, 13.457, 10502.686, 438.211, 52872.104 24/06/21,01:15:01,17,09,1, 11.9,1,1, 13.457, 10502.087, 439.423, 52870.910 24/06/21,01:15:01,18,09,1, 11.9,1,1, 13.457, 10502.031, 438.819, 52872.580 24/06/21,01:15:01,19,09,1, 11.9,1,1, 13.457, 10503.015, 438.673, 52871.972 24/06/21,01:15:02,00,08,1, 11.9,1,1, 13.458, 10503.011, 438.673, 52871.972 24/06/21,01:15:02,01,08,1, 11.9,1,1, 13.458, 10501.979, 439.367, 52870.801 24/06/21,01:15:02,02,08,1, 11.9,1,1, 13.458, 10501.876, 438.903, 52872.503 24/06/21,01:15:02,03,08,1, 11.9,1,1, 13.458, 10502.806, 438.767, 52871.960 24/06/21,01:15:02,04,08,1, 11.9,1,1, 13.458, 10502.073, 439.689, 52871.679 24/06/21,01:15:02,05,08,1, 11.9,1,1, 13.458, 10502.679, 438.565, 52873.094 24/06/21,01:15:02,06,08,1, 11.9,1,1, 13.458, 10502.773, 439.071, 52871.446 24/06/21,01:15:02,07,08,1, 11.9,1,1, 13.458, 10501.816, 439.214, 52871.949 24/06/21,01:15:02,08,08,1, 11.9,1,1, 13.458, 10502.533, 438.209, 52872.168 24/06/21,01:15:02,09,08,1, 11.9,1,1, 13.458, 10501.974, 439.385, 52870.845 24/06/21,01:15:02,10,08,1, 11.9,1,1, 13.458, 10501.818, 438.835, 52872.407 24/06/21,01:15:02,11,08,1, 11.9,1,1, 13.458, 10502.772, 438.617, 52871.937 24/06/21,01:15:02,12,08,1, 11.9,1,1, 13.458, 10502.060, 439.686, 52871.626 24/06/21,01:15:02,13,08,1, 11.9,1,1, 13.458, 10502.609, 438.469, 52873.124 24/06/21,01:15:02,14,08,1, 11.9,1,1, 13.458, 10502.764, 439.091, 52871.366 24/06/21,01:15:02,15,08,1, 11.9,1,1, 13.458, 10501.816, 439.245, 52871.918 24/06/21,01:15:02,16,08,1, 11.9,1,1, 13.458, 10502.583, 438.303, 52872.235 24/06/21,01:15:02,17,08,1, 11.9,1,1, 13.458, 10502.027, 439.474, 52870.810 24/06/21,01:15:02,18,08,1, 11.9,1,1, 13.458, 10501.785, 438.893, 52872.481 24/06/21,01:15:02,19,08,1, 11.9,1,1, 13.458, 10502.750, 438.694, 52871.955 24/06/21,01:15:03,00,09,1, 11.9,1,1, 13.457, 10502.744, 438.694, 52871.955 24/06/21,01:15:03,01,09,1, 11.9,1,1, 13.457, 10501.937, 439.489, 52870.921 24/06/21,01:15:03,02,09,1, 11.9,1,1, 13.457, 10501.599, 439.034, 52872.516 24/06/21,01:15:03,03,09,1, 11.9,1,1, 13.457, 10502.592, 438.788, 52872.068 24/06/21,01:15:03,04,09,1, 11.9,1,1, 13.457, 10501.858, 439.802, 52871.607 24/06/21,01:15:03,05,09,1, 11.9,1,1, 13.457, 10502.447, 438.657, 52873.199 24/06/21,01:15:03,06,09,1, 11.9,1,1, 13.457, 10502.703, 439.089, 52871.554 24/06/21,01:15:03,07,09,1, 11.9,1,1, 13.457, 10501.665, 439.369, 52871.916 24/06/21,01:15:03,08,09,1, 11.9,1,1, 13.457, 10502.403, 438.250, 52872.330 24/06/21,01:15:03,09,09,1, 11.9,1,1, 13.457, 10501.868, 439.355, 52870.737 24/06/21,01:15:03,10,09,1, 11.9,1,1, 13.457, 10501.533, 438.977, 52872.359 24/06/21,01:15:03,11,09,1, 11.9,1,1, 13.457, 10502.534, 438.668, 52872.004 24/06/21,01:15:03,12,09,1, 11.9,1,1, 13.457, 10501.827, 439.782, 52871.547 24/06/21,01:15:03,13,09,1, 11.9,1,1, 13.457, 10502.393, 438.693, 52873.097 24/06/21,01:15:03,14,09,1, 11.9,1,1, 13.457, 10502.732, 439.131, 52871.621 24/06/21,01:15:03,15,09,1, 11.9,1,1, 13.457, 10501.721, 439.464, 52872.034 24/06/21,01:15:03,16,09,1, 11.9,1,1, 13.457, 10502.421, 438.358, 52872.384 24/06/21,01:15:03,17,09,1, 11.9,1,1, 13.457, 10501.926, 439.426, 52870.754 24/06/21,01:15:03,18,09,1, 11.9,1,1, 13.457, 10501.543, 439.016, 52872.414 24/06/21,01:15:03,19,09,1, 11.9,1,1, 13.457, 10502.481, 438.653, 52871.960 24/06/21,01:15:04,00,08,1, 11.9,1,1, 13.454, 10502.477, 438.653, 52871.960 24/06/21,01:15:04,01,08,1, 11.9,1,1, 13.454, 10501.874, 439.579, 52871.457 24/06/21,01:15:04,02,08,1, 11.9,1,1, 13.454, 10501.583, 439.133, 52872.277 24/06/21,01:15:04,03,08,1, 11.9,1,1, 13.454, 10502.061, 438.728, 52871.786 24/06/21,01:15:04,04,08,1, 11.9,1,1, 13.454, 10501.872, 439.935, 52872.000 24/06/21,01:15:04,05,08,1, 11.9,1,1, 13.454, 10502.086, 438.731, 52872.710 24/06/21,01:15:04,06,08,1, 11.9,1,1, 13.454, 10502.389, 439.146, 52871.874 24/06/21,01:15:04,07,08,1, 11.9,1,1, 13.454, 10501.926, 439.487, 52872.264 24/06/21,01:15:04,08,08,1, 11.9,1,1, 13.454, 10502.075, 438.247, 52872.020 24/06/21,01:15:04,09,08,1, 11.9,1,1, 13.454, 10501.862, 439.455, 52871.395 24/06/21,01:15:04,10,08,1, 11.9,1,1, 13.454, 10501.545, 439.086, 52872.178 24/06/21,01:15:04,11,08,1, 11.9,1,1, 13.454, 10502.029, 438.730, 52871.812 24/06/21,01:15:04,12,08,1, 11.9,1,1, 13.454, 10501.877, 440.020, 52872.129 24/06/21,01:15:04,13,08,1, 11.9,1,1, 13.454, 10502.111, 438.789, 52872.666 24/06/21,01:15:04,14,08,1, 11.9,1,1, 13.454, 10502.460, 439.237, 52871.948 24/06/21,01:15:04,15,08,1, 11.9,1,1, 13.454, 10501.945, 439.634, 52872.325 24/06/21,01:15:04,16,08,1, 11.9,1,1, 13.454, 10502.049, 438.315, 52872.108 24/06/21,01:15:04,17,08,1, 11.9,1,1, 13.454, 10501.833, 439.480, 52871.338 24/06/21,01:15:04,18,08,1, 11.9,1,1, 13.454, 10501.478, 439.061, 52872.166 24/06/21,01:15:04,19,08,1, 11.9,1,1, 13.454, 10502.028, 438.632, 52871.744 24/06/21,01:15:05,00,08,1, 11.9,1,1, 13.459, 10502.026, 438.632, 52871.744 24/06/21,01:15:05,01,08,1, 11.9,1,1, 13.459, 10501.822, 439.632, 52871.526 24/06/21,01:15:05,02,08,1, 11.9,1,1, 13.459, 10501.412, 439.310, 52872.148 24/06/21,01:15:05,03,08,1, 11.9,1,1, 13.459, 10501.868, 438.664, 52871.818 24/06/21,01:15:05,04,08,1, 11.9,1,1, 13.459, 10501.569, 440.008, 52871.737 24/06/21,01:15:05,05,08,1, 11.9,1,1, 13.459, 10501.841, 438.876, 52872.719 24/06/21,01:15:05,06,08,1, 11.9,1,1, 13.459, 10502.256, 439.167, 52872.016 24/06/21,01:15:05,07,08,1, 11.9,1,1, 13.459, 10501.816, 439.765, 52872.339 24/06/21,01:15:05,08,08,1, 11.9,1,1, 13.459, 10502.041, 438.447, 52872.280 24/06/21,01:15:05,09,08,1, 11.9,1,1, 13.459, 10501.806, 439.559, 52871.466 24/06/21,01:15:05,10,08,1, 11.9,1,1, 13.459, 10501.395, 439.332, 52872.230 24/06/21,01:15:05,11,08,1, 11.9,1,1, 13.459, 10501.831, 438.708, 52871.838 24/06/21,01:15:05,12,08,1, 11.9,1,1, 13.459, 10501.637, 440.095, 52871.863 24/06/21,01:15:05,13,08,1, 11.9,1,1, 13.459, 10501.828, 438.995, 52872.734 24/06/21,01:15:05,14,08,1, 11.9,1,1, 13.459, 10502.235, 439.261, 52872.086 24/06/21,01:15:05,15,08,1, 11.9,1,1, 13.459, 10501.820, 439.773, 52872.391 24/06/21,01:15:05,16,08,1, 11.9,1,1, 13.459, 10501.952, 438.455, 52872.316 24/06/21,01:15:05,17,08,1, 11.9,1,1, 13.459, 10501.823, 439.510, 52871.428 24/06/21,01:15:05,18,08,1, 11.9,1,1, 13.459, 10501.375, 439.218, 52872.129 24/06/21,01:15:05,19,08,1, 11.9,1,1, 13.459, 10501.797, 438.687, 52871.799 24/06/21,01:15:06,00,08,1, 11.9,1,1, 13.458, 10501.792, 438.687, 52871.799 24/06/21,01:15:06,01,08,1, 11.9,1,1, 13.458, 10501.801, 439.617, 52871.613 24/06/21,01:15:06,02,08,1, 11.9,1,1, 13.458, 10501.258, 439.396, 52872.150 24/06/21,01:15:06,03,08,1, 11.9,1,1, 13.458, 10501.642, 438.649, 52871.793 24/06/21,01:15:06,04,08,1, 11.9,1,1, 13.458, 10501.361, 440.026, 52871.688 24/06/21,01:15:06,05,08,1, 11.9,1,1, 13.458, 10501.496, 439.112, 52872.629 24/06/21,01:15:06,06,08,1, 11.9,1,1, 13.458, 10502.006, 439.297, 52872.157 24/06/21,01:15:06,07,08,1, 11.9,1,1, 13.458, 10501.674, 440.052, 52872.473 24/06/21,01:15:06,08,08,1, 11.9,1,1, 13.458, 10501.894, 438.707, 52872.618 24/06/21,01:15:06,09,08,1, 11.9,1,1, 13.458, 10501.814, 439.723, 52871.762 24/06/21,01:15:06,10,08,1, 11.9,1,1, 13.458, 10501.276, 439.528, 52872.292 24/06/21,01:15:06,11,08,1, 11.9,1,1, 13.458, 10501.655, 438.786, 52871.840 24/06/21,01:15:06,12,08,1, 11.9,1,1, 13.458, 10501.418, 440.091, 52871.732 24/06/21,01:15:06,13,08,1, 11.9,1,1, 13.458, 10501.510, 439.161, 52872.728 24/06/21,01:15:06,14,08,1, 11.9,1,1, 13.458, 10502.038, 439.234, 52872.124 24/06/21,01:15:06,15,08,1, 11.9,1,1, 13.458, 10501.663, 440.012, 52872.353 24/06/21,01:15:06,16,08,1, 11.9,1,1, 13.458, 10501.852, 438.702, 52872.544 24/06/21,01:15:06,17,08,1, 11.9,1,1, 13.458, 10501.808, 439.597, 52871.566 24/06/21,01:15:06,18,08,1, 11.9,1,1, 13.458, 10501.244, 439.574, 52872.221 24/06/21,01:15:06,19,08,1, 11.9,1,1, 13.458, 10501.640, 438.784, 52871.981 24/06/21,01:15:07,00,08,1, 11.9,1,1, 13.458, 10501.634, 438.784, 52871.981 24/06/21,01:15:07,01,08,1, 11.9,1,1, 13.458, 10502.002, 439.646, 52871.875 24/06/21,01:15:07,02,08,1, 11.9,1,1, 13.458, 10500.995, 439.549, 52871.699 24/06/21,01:15:07,03,08,1, 11.9,1,1, 13.458, 10501.590, 438.819, 52872.373 24/06/21,01:15:07,04,08,1, 11.9,1,1, 13.458, 10501.461, 440.147, 52871.551 24/06/21,01:15:07,05,08,1, 11.9,1,1, 13.458, 10500.968, 439.284, 52872.352 24/06/21,01:15:07,06,08,1, 11.9,1,1, 13.458, 10502.098, 439.473, 52872.675 24/06/21,01:15:07,07,08,1, 11.9,1,1, 13.458, 10501.529, 440.247, 52872.011 24/06/21,01:15:07,08,08,1, 11.9,1,1, 13.458, 10501.604, 438.983, 52872.929 24/06/21,01:15:07,09,08,1, 11.9,1,1, 13.458, 10502.051, 439.758, 52872.014 24/06/21,01:15:07,10,08,1, 11.9,1,1, 13.458, 10500.930, 439.639, 52871.797 24/06/21,01:15:07,11,08,1, 11.9,1,1, 13.458, 10501.527, 438.831, 52872.422 24/06/21,01:15:07,12,08,1, 11.9,1,1, 13.458, 10501.417, 440.051, 52871.517 24/06/21,01:15:07,13,08,1, 11.9,1,1, 13.458, 10500.927, 439.280, 52872.338 24/06/21,01:15:07,14,08,1, 11.9,1,1, 13.458, 10502.024, 439.400, 52872.652 24/06/21,01:15:07,15,08,1, 11.9,1,1, 13.458, 10501.511, 440.157, 52871.958 24/06/21,01:15:07,16,08,1, 11.9,1,1, 13.458, 10501.571, 438.974, 52872.886 24/06/21,01:15:07,17,08,1, 11.9,1,1, 13.458, 10502.111, 439.806, 52872.112 24/06/21,01:15:07,18,08,1, 11.9,1,1, 13.458, 10500.982, 439.743, 52871.841 24/06/21,01:15:07,19,08,1, 11.9,1,1, 13.458, 10501.562, 438.961, 52872.492 24/06/21,01:15:08,00,08,1, 11.9,1,1, 13.454, 10501.559, 438.961, 52872.492 24/06/21,01:15:08,01,08,1, 11.9,1,1, 13.454, 10502.001, 439.773, 52872.109 24/06/21,01:15:08,02,08,1, 11.9,1,1, 13.454, 10500.916, 439.840, 52871.859 24/06/21,01:15:08,03,08,1, 11.9,1,1, 13.454, 10501.336, 439.018, 52872.527 24/06/21,01:15:08,04,08,1, 11.9,1,1, 13.454, 10501.355, 440.266, 52871.593 24/06/21,01:15:08,05,08,1, 11.9,1,1, 13.454, 10500.710, 439.597, 52872.343 24/06/21,01:15:08,06,08,1, 11.9,1,1, 13.454, 10501.854, 439.577, 52872.706 24/06/21,01:15:08,07,08,1, 11.9,1,1, 13.454, 10501.416, 440.459, 52872.007 24/06/21,01:15:08,08,08,1, 11.9,1,1, 13.454, 10501.467, 439.127, 52872.948 24/06/21,01:15:08,09,08,1, 11.9,1,1, 13.454, 10502.009, 439.796, 52872.208 24/06/21,01:15:08,10,08,1, 11.9,1,1, 13.454, 10500.866, 439.797, 52871.840 24/06/21,01:15:08,11,08,1, 11.9,1,1, 13.454, 10501.375, 438.968, 52872.498 24/06/21,01:15:08,12,08,1, 11.9,1,1, 13.454, 10501.265, 440.156, 52871.501 24/06/21,01:15:08,13,08,1, 11.9,1,1, 13.454, 10500.783, 439.535, 52872.273 24/06/21,01:15:08,14,08,1, 11.9,1,1, 13.454, 10501.820, 439.531, 52872.658 24/06/21,01:15:08,15,08,1, 11.9,1,1, 13.454, 10501.408, 440.463, 52872.075 24/06/21,01:15:08,16,08,1, 11.9,1,1, 13.454, 10501.465, 439.232, 52873.088 24/06/21,01:15:08,17,08,1, 11.9,1,1, 13.454, 10501.983, 439.910, 52872.304 24/06/21,01:15:08,18,08,1, 11.9,1,1, 13.454, 10500.872, 439.927, 52871.893 24/06/21,01:15:08,19,08,1, 11.9,1,1, 13.454, 10501.349, 439.004, 52872.545 24/06/21,01:15:09,00,08,1, 11.9,1,1, 13.458, 10501.342, 439.004, 52872.545 24/06/21,01:15:09,01,08,1, 11.9,1,1, 13.458, 10501.937, 439.942, 52872.353 24/06/21,01:15:09,02,08,1, 11.9,1,1, 13.458, 10500.905, 440.024, 52871.970 24/06/21,01:15:09,03,08,1, 11.9,1,1, 13.458, 10501.295, 439.142, 52872.677 24/06/21,01:15:09,04,08,1, 11.9,1,1, 13.458, 10501.273, 440.352, 52871.627 24/06/21,01:15:09,05,08,1, 11.9,1,1, 13.458, 10500.557, 439.710, 52872.309 24/06/21,01:15:09,06,08,1, 11.9,1,1, 13.458, 10501.624, 439.554, 52872.724 24/06/21,01:15:09,07,08,1, 11.9,1,1, 13.458, 10501.238, 440.488, 52871.997 24/06/21,01:15:09,08,08,1, 11.9,1,1, 13.458, 10501.229, 439.246, 52872.963 24/06/21,01:15:09,09,08,1, 11.9,1,1, 13.458, 10501.925, 439.847, 52872.290 24/06/21,01:15:09,10,08,1, 11.9,1,1, 13.458, 10500.881, 439.988, 52871.938 24/06/21,01:15:09,11,08,1, 11.9,1,1, 13.458, 10501.242, 439.027, 52872.527 24/06/21,01:15:09,12,08,1, 11.9,1,1, 13.458, 10501.266, 440.319, 52871.555 24/06/21,01:15:09,13,08,1, 11.9,1,1, 13.458, 10500.599, 439.736, 52872.373 24/06/21,01:15:09,14,08,1, 11.9,1,1, 13.458, 10501.621, 439.646, 52872.705 24/06/21,01:15:09,15,08,1, 11.9,1,1, 13.458, 10501.273, 440.585, 52872.110 24/06/21,01:15:09,16,08,1, 11.9,1,1, 13.458, 10501.291, 439.350, 52873.020 24/06/21,01:15:09,17,08,1, 11.9,1,1, 13.458, 10501.899, 439.947, 52872.375 24/06/21,01:15:09,18,08,1, 11.9,1,1, 13.458, 10500.880, 439.965, 52871.906 24/06/21,01:15:09,19,08,1, 11.9,1,1, 13.458, 10501.217, 439.023, 52872.528 24/06/21,01:15:10,00,07,1, 11.9,1,1, 13.455, 10501.217, 439.023, 52872.528 24/06/21,01:15:10,01,07,1, 11.9,1,1, 13.455, 10501.839, 440.043, 52872.441 24/06/21,01:15:10,02,07,1, 11.9,1,1, 13.455, 10500.868, 440.187, 52872.068 24/06/21,01:15:10,03,07,1, 11.9,1,1, 13.455, 10501.175, 439.165, 52872.698 24/06/21,01:15:10,04,07,1, 11.9,1,1, 13.455, 10501.123, 440.339, 52871.550 24/06/21,01:15:10,05,07,1, 11.9,1,1, 13.455, 10500.435, 439.707, 52872.197 24/06/21,01:15:10,06,07,1, 11.9,1,1, 13.455, 10501.540, 439.559, 52872.636 24/06/21,01:15:10,07,07,1, 11.9,1,1, 13.455, 10501.084, 440.550, 52871.927 24/06/21,01:15:10,08,07,1, 11.9,1,1, 13.455, 10501.123, 439.375, 52873.063 24/06/21,01:15:10,09,07,1, 11.9,1,1, 13.455, 10501.806, 439.991, 52872.419 24/06/21,01:15:10,10,07,1, 11.9,1,1, 13.455, 10500.835, 440.151, 52871.976 24/06/21,01:15:10,11,07,1, 11.9,1,1, 13.455, 10501.118, 439.208, 52872.684 24/06/21,01:15:10,12,07,1, 11.9,1,1, 13.455, 10501.183, 440.401, 52871.601 24/06/21,01:15:10,13,07,1, 11.9,1,1, 13.455, 10500.478, 439.820, 52872.300 24/06/21,01:15:10,14,07,1, 11.9,1,1, 13.455, 10501.518, 439.690, 52872.679 24/06/21,01:15:10,15,07,1, 11.9,1,1, 13.455, 10501.146, 440.622, 52871.983 24/06/21,01:15:10,16,07,1, 11.9,1,1, 13.455, 10501.139, 439.427, 52873.118 24/06/21,01:15:10,17,07,1, 11.9,1,1, 13.455, 10501.807, 440.004, 52872.480 24/06/21,01:15:10,18,07,1, 11.9,1,1, 13.455, 10500.771, 440.083, 52871.932 24/06/21,01:15:10,19,07,1, 11.9,1,1, 13.455, 10501.125, 439.064, 52872.566 24/06/21,01:15:11,00,08,1, 11.9,1,1, 13.454, 10501.125, 439.064, 52872.566 24/06/21,01:15:11,01,08,1, 11.9,1,1, 13.454, 10501.744, 440.055, 52872.532 24/06/21,01:15:11,02,08,1, 11.9,1,1, 13.454, 10500.660, 440.201, 52872.047 24/06/21,01:15:11,03,08,1, 11.9,1,1, 13.454, 10501.035, 439.121, 52872.607 24/06/21,01:15:11,04,08,1, 11.9,1,1, 13.454, 10501.055, 440.267, 52871.544 24/06/21,01:15:11,05,08,1, 11.9,1,1, 13.454, 10500.323, 439.742, 52872.139 24/06/21,01:15:11,06,08,1, 11.9,1,1, 13.454, 10501.331, 439.591, 52872.642 24/06/21,01:15:11,07,08,1, 11.9,1,1, 13.454, 10501.029, 440.640, 52871.982 24/06/21,01:15:11,08,08,1, 11.9,1,1, 13.454, 10500.948, 439.491, 52873.022 24/06/21,01:15:11,09,08,1, 11.9,1,1, 13.454, 10501.728, 440.051, 52872.503 24/06/21,01:15:11,10,08,1, 11.9,1,1, 13.454, 10500.711, 440.282, 52872.080 24/06/21,01:15:11,11,08,1, 11.9,1,1, 13.454, 10501.029, 439.198, 52872.722 24/06/21,01:15:11,12,08,1, 11.9,1,1, 13.454, 10501.044, 440.409, 52871.665 24/06/21,01:15:11,13,08,1, 11.9,1,1, 13.454, 10500.290, 439.818, 52872.085 24/06/21,01:15:11,14,08,1, 11.9,1,1, 13.454, 10501.292, 439.586, 52872.623 24/06/21,01:15:11,15,08,1, 11.9,1,1, 13.454, 10500.961, 440.592, 52871.934 24/06/21,01:15:11,16,08,1, 11.9,1,1, 13.454, 10500.920, 439.458, 52872.991 24/06/21,01:15:11,17,08,1, 11.9,1,1, 13.454, 10501.723, 439.992, 52872.528 24/06/21,01:15:11,18,08,1, 11.9,1,1, 13.454, 10500.707, 440.225, 52872.005 24/06/21,01:15:11,19,08,1, 11.9,1,1, 13.454, 10501.052, 439.227, 52872.687 24/06/21,01:15:12,00,07,1, 11.9,1,1, 13.459, 10501.050, 439.227, 52872.687 24/06/21,01:15:12,01,07,1, 11.9,1,1, 13.459, 10501.629, 439.976, 52872.441 24/06/21,01:15:12,02,07,1, 11.9,1,1, 13.459, 10500.606, 440.172, 52871.959 24/06/21,01:15:12,03,07,1, 11.9,1,1, 13.459, 10500.882, 439.114, 52872.624 24/06/21,01:15:12,04,07,1, 11.9,1,1, 13.459, 10500.938, 440.334, 52871.640 24/06/21,01:15:12,05,07,1, 11.9,1,1, 13.459, 10500.173, 439.844, 52872.172 24/06/21,01:15:12,06,07,1, 11.9,1,1, 13.459, 10501.223, 439.642, 52872.634 24/06/21,01:15:12,07,07,1, 11.9,1,1, 13.459, 10500.900, 440.767, 52872.028 24/06/21,01:15:12,08,07,1, 11.9,1,1, 13.459, 10500.896, 439.528, 52872.972 24/06/21,01:15:12,09,07,1, 11.9,1,1, 13.459, 10501.603, 440.043, 52872.559 24/06/21,01:15:12,10,07,1, 11.9,1,1, 13.459, 10500.618, 440.292, 52872.073 24/06/21,01:15:12,11,07,1, 11.9,1,1, 13.459, 10500.910, 439.133, 52872.575 24/06/21,01:15:12,12,07,1, 11.9,1,1, 13.459, 10500.938, 440.296, 52871.606 24/06/21,01:15:12,13,07,1, 11.9,1,1, 13.459, 10500.166, 439.778, 52872.066 24/06/21,01:15:12,14,07,1, 11.9,1,1, 13.459, 10501.133, 439.590, 52872.650 24/06/21,01:15:12,15,07,1, 11.9,1,1, 13.459, 10500.833, 440.645, 52871.957 24/06/21,01:15:12,16,07,1, 11.9,1,1, 13.459, 10500.852, 439.520, 52872.990 24/06/21,01:15:12,17,07,1, 11.9,1,1, 13.459, 10501.632, 440.096, 52872.541 24/06/21,01:15:12,18,07,1, 11.9,1,1, 13.459, 10500.620, 440.319, 52872.122 24/06/21,01:15:12,19,07,1, 11.9,1,1, 13.459, 10500.895, 439.242, 52872.676 24/06/21,01:15:13,00,08,1, 11.9,1,1, 13.452, 10500.891, 439.242, 52872.676 24/06/21,01:15:13,01,08,1, 11.9,1,1, 13.452, 10501.518, 440.052, 52872.452 24/06/21,01:15:13,02,08,1, 11.9,1,1, 13.452, 10500.538, 440.288, 52872.016 24/06/21,01:15:13,03,08,1, 11.9,1,1, 13.452, 10500.874, 439.214, 52872.657 24/06/21,01:15:13,04,08,1, 11.9,1,1, 13.452, 10500.904, 440.415, 52871.632 24/06/21,01:15:13,05,08,1, 11.9,1,1, 13.452, 10500.121, 439.921, 52872.240 24/06/21,01:15:13,06,08,1, 11.9,1,1, 13.452, 10501.133, 439.740, 52872.744 24/06/21,01:15:13,07,08,1, 11.9,1,1, 13.452, 10500.772, 440.734, 52872.015 24/06/21,01:15:13,08,08,1, 11.9,1,1, 13.452, 10500.733, 439.526, 52873.004 24/06/21,01:15:13,09,08,1, 11.9,1,1, 13.452, 10501.499, 440.049, 52872.470 24/06/21,01:15:13,10,08,1, 11.9,1,1, 13.452, 10500.496, 440.175, 52871.957 24/06/21,01:15:13,11,08,1, 11.9,1,1, 13.452, 10500.797, 439.161, 52872.673 24/06/21,01:15:13,12,08,1, 11.9,1,1, 13.452, 10500.835, 440.287, 52871.599 24/06/21,01:15:13,13,08,1, 11.9,1,1, 13.452, 10500.039, 439.834, 52872.162 24/06/21,01:15:13,14,08,1, 11.9,1,1, 13.452, 10501.125, 439.671, 52872.648 24/06/21,01:15:13,15,08,1, 11.9,1,1, 13.452, 10500.746, 440.769, 52872.085 24/06/21,01:15:13,16,08,1, 11.9,1,1, 13.452, 10500.721, 439.596, 52873.117 24/06/21,01:15:13,17,08,1, 11.9,1,1, 13.452, 10501.516, 440.155, 52872.589 24/06/21,01:15:13,18,08,1, 11.9,1,1, 13.452, 10500.519, 440.309, 52872.025 24/06/21,01:15:13,19,08,1, 11.9,1,1, 13.452, 10500.828, 439.265, 52872.768 24/06/21,01:15:14,00,07,1, 12.0,1,1, 13.459, 10500.824, 439.265, 52872.768 24/06/21,01:15:14,01,07,1, 12.0,1,1, 13.459, 10501.411, 440.089, 52872.533 24/06/21,01:15:14,02,07,1, 12.0,1,1, 13.459, 10500.449, 440.344, 52872.043 24/06/21,01:15:14,03,07,1, 12.0,1,1, 13.459, 10500.797, 439.282, 52872.786 24/06/21,01:15:14,04,07,1, 12.0,1,1, 13.459, 10500.770, 440.466, 52871.675 24/06/21,01:15:14,05,07,1, 12.0,1,1, 13.459, 10499.970, 439.882, 52872.174 24/06/21,01:15:14,06,07,1, 12.0,1,1, 13.459, 10500.986, 439.614, 52872.590 24/06/21,01:15:14,07,07,1, 12.0,1,1, 13.459, 10500.643, 440.677, 52871.970 24/06/21,01:15:14,08,07,1, 12.0,1,1, 13.459, 10500.651, 439.502, 52873.052 24/06/21,01:15:14,09,07,1, 12.0,1,1, 13.459, 10501.398, 439.984, 52872.438 24/06/21,01:15:14,10,07,1, 12.0,1,1, 13.459, 10500.361, 440.220, 52871.953 24/06/21,01:15:14,11,07,1, 12.0,1,1, 13.459, 10500.743, 439.213, 52872.666 24/06/21,01:15:14,12,07,1, 12.0,1,1, 13.459, 10500.750, 440.409, 52871.579 24/06/21,01:15:14,13,07,1, 12.0,1,1, 13.459, 10499.977, 439.931, 52872.237 24/06/21,01:15:14,14,07,1, 12.0,1,1, 13.459, 10501.018, 439.725, 52872.718 24/06/21,01:15:14,15,07,1, 12.0,1,1, 13.459, 10500.654, 440.752, 52871.972 24/06/21,01:15:14,16,07,1, 12.0,1,1, 13.459, 10500.657, 439.572, 52873.076 24/06/21,01:15:14,17,07,1, 12.0,1,1, 13.459, 10501.421, 440.058, 52872.495 24/06/21,01:15:14,18,07,1, 12.0,1,1, 13.459, 10500.380, 440.276, 52871.968 24/06/21,01:15:14,19,07,1, 12.0,1,1, 13.459, 10500.675, 439.163, 52872.633 24/06/21,01:15:15,00,09,1, 11.8,1,1, 13.459, 10500.674, 439.163, 52872.633 24/06/21,01:15:15,01,09,1, 11.8,1,1, 13.459, 10501.390, 440.188, 52872.569 24/06/21,01:15:15,02,09,1, 11.8,1,1, 13.459, 10500.372, 440.351, 52872.071 24/06/21,01:15:15,03,09,1, 11.8,1,1, 13.459, 10500.706, 439.276, 52872.728 24/06/21,01:15:15,04,09,1, 11.8,1,1, 13.459, 10500.683, 440.419, 52871.641 24/06/21,01:15:15,05,09,1, 11.8,1,1, 13.459, 10499.921, 439.815, 52872.264 24/06/21,01:15:15,06,09,1, 11.8,1,1, 13.459, 10500.898, 439.589, 52872.635 24/06/21,01:15:15,07,09,1, 11.8,1,1, 13.459, 10500.620, 440.652, 52871.978 24/06/21,01:15:15,08,09,1, 11.8,1,1, 13.459, 10500.586, 439.519, 52873.005 24/06/21,01:15:15,09,09,1, 11.8,1,1, 13.459, 10501.351, 440.030, 52872.505 24/06/21,01:15:15,10,09,1, 11.8,1,1, 13.459, 10500.329, 440.303, 52872.042 24/06/21,01:15:15,11,09,1, 11.8,1,1, 13.459, 10500.698, 439.343, 52872.804 24/06/21,01:15:15,12,09,1, 11.8,1,1, 13.459, 10500.692, 440.558, 52871.701 24/06/21,01:15:15,13,09,1, 11.8,1,1, 13.459, 10499.935, 439.984, 52872.337 24/06/21,01:15:15,14,09,1, 11.8,1,1, 13.459, 10500.982, 439.744, 52872.713 24/06/21,01:15:15,15,09,1, 11.8,1,1, 13.459, 10500.625, 440.719, 52871.969 24/06/21,01:15:15,16,09,1, 11.8,1,1, 13.459, 10500.570, 439.529, 52873.110 24/06/21,01:15:15,17,09,1, 11.8,1,1, 13.459, 10501.326, 440.002, 52872.480 24/06/21,01:15:15,18,09,1, 11.8,1,1, 13.459, 10500.270, 440.263, 52872.003 24/06/21,01:15:15,19,09,1, 11.8,1,1, 13.459, 10500.662, 439.254, 52872.699 24/06/21,01:15:16,00,08,1, 11.9,1,1, 13.456, 10500.658, 439.254, 52872.699 24/06/21,01:15:16,01,08,1, 11.9,1,1, 13.456, 10501.335, 440.170, 52872.463 24/06/21,01:15:16,02,08,1, 11.9,1,1, 13.456, 10500.290, 440.289, 52871.996 24/06/21,01:15:16,03,08,1, 11.9,1,1, 13.456, 10500.638, 439.242, 52872.694 24/06/21,01:15:16,04,08,1, 11.9,1,1, 13.456, 10500.570, 440.426, 52871.605 24/06/21,01:15:16,05,08,1, 11.9,1,1, 13.456, 10499.905, 439.843, 52872.193 24/06/21,01:15:16,06,08,1, 11.9,1,1, 13.456, 10500.952, 439.746, 52872.659 24/06/21,01:15:16,07,08,1, 11.9,1,1, 13.456, 10500.590, 440.732, 52872.039 24/06/21,01:15:16,08,08,1, 11.9,1,1, 13.456, 10500.609, 439.612, 52873.123 24/06/21,01:15:16,09,08,1, 11.9,1,1, 13.456, 10501.352, 440.217, 52872.570 24/06/21,01:15:16,10,08,1, 11.9,1,1, 13.456, 10500.291, 440.387, 52872.100 24/06/21,01:15:16,11,08,1, 11.9,1,1, 13.456, 10500.639, 439.383, 52872.699 24/06/21,01:15:16,12,08,1, 11.9,1,1, 13.456, 10500.612, 440.504, 52871.641 24/06/21,01:15:16,13,08,1, 11.9,1,1, 13.456, 10499.912, 439.934, 52872.234 24/06/21,01:15:16,14,08,1, 11.9,1,1, 13.456, 10500.971, 439.733, 52872.688 24/06/21,01:15:16,15,08,1, 11.9,1,1, 13.456, 10500.584, 440.725, 52871.922 24/06/21,01:15:16,16,08,1, 11.9,1,1, 13.456, 10500.612, 439.512, 52873.046 24/06/21,01:15:16,17,08,1, 11.9,1,1, 13.456, 10501.315, 440.173, 52872.460 24/06/21,01:15:16,18,08,1, 11.9,1,1, 13.456, 10500.252, 440.300, 52872.012 24/06/21,01:15:16,19,08,1, 11.9,1,1, 13.456, 10500.670, 439.345, 52872.751 24/06/21,01:15:17,00,08,1, 11.9,1,1, 13.458, 10500.666, 439.345, 52872.751 24/06/21,01:15:17,01,08,1, 11.9,1,1, 13.458, 10501.267, 440.173, 52872.472 24/06/21,01:15:17,02,08,1, 11.9,1,1, 13.458, 10500.226, 440.251, 52871.964 24/06/21,01:15:17,03,08,1, 11.9,1,1, 13.458, 10500.614, 439.312, 52872.695 24/06/21,01:15:17,04,08,1, 11.9,1,1, 13.458, 10500.594, 440.544, 52871.678 24/06/21,01:15:17,05,08,1, 11.9,1,1, 13.458, 10499.978, 439.967, 52872.322 24/06/21,01:15:17,06,08,1, 11.9,1,1, 13.458, 10500.972, 439.928, 52872.837 24/06/21,01:15:17,07,08,1, 11.9,1,1, 13.458, 10500.613, 440.858, 52872.156 24/06/21,01:15:17,08,08,1, 11.9,1,1, 13.458, 10500.670, 439.665, 52873.239 24/06/21,01:15:17,09,08,1, 11.9,1,1, 13.458, 10501.313, 440.242, 52872.473 24/06/21,01:15:17,10,08,1, 11.9,1,1, 13.458, 10500.224, 440.319, 52872.047 24/06/21,01:15:17,11,08,1, 11.9,1,1, 13.458, 10500.609, 439.322, 52872.706 24/06/21,01:15:17,12,08,1, 11.9,1,1, 13.458, 10500.587, 440.541, 52871.666 24/06/21,01:15:17,13,08,1, 11.9,1,1, 13.458, 10499.962, 439.896, 52872.252 24/06/21,01:15:17,14,08,1, 11.9,1,1, 13.458, 10500.965, 439.847, 52872.723 24/06/21,01:15:17,15,08,1, 11.9,1,1, 13.458, 10500.607, 440.733, 52872.041 24/06/21,01:15:17,16,08,1, 11.9,1,1, 13.458, 10500.657, 439.631, 52873.265 24/06/21,01:15:17,17,08,1, 11.9,1,1, 13.458, 10501.321, 440.273, 52872.480 24/06/21,01:15:17,18,08,1, 11.9,1,1, 13.458, 10500.256, 440.413, 52871.994 24/06/21,01:15:17,19,08,1, 11.9,1,1, 13.458, 10500.614, 439.467, 52872.716 24/06/21,01:15:18,00,09,1, 11.9,1,1, 13.459, 10500.607, 439.467, 52872.716 24/06/21,01:15:18,01,09,1, 11.9,1,1, 13.459, 10501.294, 440.220, 52872.384 24/06/21,01:15:18,02,09,1, 11.9,1,1, 13.459, 10500.327, 440.375, 52872.730 24/06/21,01:15:18,03,09,1, 11.9,1,1, 13.459, 10500.604, 439.345, 52872.127 24/06/21,01:15:18,04,09,1, 11.9,1,1, 13.459, 10500.399, 440.715, 52871.843 24/06/21,01:15:18,05,09,1, 11.9,1,1, 13.459, 10500.354, 440.071, 52872.729 24/06/21,01:15:18,06,09,1, 11.9,1,1, 13.459, 10500.865, 439.882, 52872.239 24/06/21,01:15:18,07,09,1, 11.9,1,1, 13.459, 10500.668, 440.921, 52872.655 24/06/21,01:15:18,08,09,1, 11.9,1,1, 13.459, 10500.885, 439.542, 52872.956 24/06/21,01:15:18,09,09,1, 11.9,1,1, 13.459, 10500.939, 440.162, 52872.077 24/06/21,01:15:18,10,09,1, 11.9,1,1, 13.459, 10500.488, 440.323, 52872.614 24/06/21,01:15:18,11,09,1, 11.9,1,1, 13.459, 10500.580, 439.227, 52872.114 24/06/21,01:15:18,12,09,1, 11.9,1,1, 13.459, 10500.414, 440.568, 52871.669 24/06/21,01:15:18,13,09,1, 11.9,1,1, 13.459, 10500.302, 439.941, 52872.670 24/06/21,01:15:18,14,09,1, 11.9,1,1, 13.459, 10500.842, 439.847, 52872.272 24/06/21,01:15:18,15,09,1, 11.9,1,1, 13.459, 10500.678, 440.992, 52872.646 24/06/21,01:15:18,16,09,1, 11.9,1,1, 13.459, 10500.871, 439.631, 52873.041 24/06/21,01:15:18,17,09,1, 11.9,1,1, 13.459, 10501.016, 440.232, 52872.114 24/06/21,01:15:18,18,09,1, 11.9,1,1, 13.459, 10500.484, 440.401, 52872.580 24/06/21,01:15:18,19,09,1, 11.9,1,1, 13.459, 10500.620, 439.299, 52872.125 24/06/21,01:15:19,00,08,1, 11.9,1,1, 13.460, 10500.616, 439.299, 52872.125 24/06/21,01:15:19,01,08,1, 11.9,1,1, 13.460, 10500.622, 440.251, 52871.762 24/06/21,01:15:19,02,08,1, 11.9,1,1, 13.460, 10500.650, 440.473, 52873.147 24/06/21,01:15:19,03,08,1, 11.9,1,1, 13.460, 10500.660, 439.298, 52871.710 24/06/21,01:15:19,04,08,1, 11.9,1,1, 13.460, 10500.243, 440.801, 52872.068 24/06/21,01:15:19,05,08,1, 11.9,1,1, 13.460, 10500.712, 440.078, 52873.032 24/06/21,01:15:19,06,08,1, 11.9,1,1, 13.460, 10500.645, 439.761, 52871.709 24/06/21,01:15:19,07,08,1, 11.9,1,1, 13.460, 10500.710, 440.921, 52873.139 24/06/21,01:15:19,08,08,1, 11.9,1,1, 13.460, 10501.123, 439.498, 52872.798 24/06/21,01:15:19,09,08,1, 11.9,1,1, 13.460, 10500.662, 440.190, 52871.778 24/06/21,01:15:19,10,08,1, 11.9,1,1, 13.460, 10500.667, 440.431, 52873.026 24/06/21,01:15:19,11,08,1, 11.9,1,1, 13.460, 10500.637, 439.255, 52871.607 24/06/21,01:15:19,12,08,1, 11.9,1,1, 13.460, 10500.207, 440.780, 52871.962 24/06/21,01:15:19,13,08,1, 11.9,1,1, 13.460, 10500.650, 440.099, 52873.048 24/06/21,01:15:19,14,08,1, 11.9,1,1, 13.460, 10500.661, 439.910, 52871.733 24/06/21,01:15:19,15,08,1, 11.9,1,1, 13.460, 10500.749, 441.063, 52873.210 24/06/21,01:15:19,16,08,1, 11.9,1,1, 13.460, 10501.110, 439.555, 52872.904 24/06/21,01:15:19,17,08,1, 11.9,1,1, 13.460, 10500.665, 440.249, 52871.777 24/06/21,01:15:19,18,08,1, 11.9,1,1, 13.460, 10500.667, 440.453, 52873.145 24/06/21,01:15:19,19,08,1, 11.9,1,1, 13.460, 10500.639, 439.215, 52871.685 24/06/21,01:15:20,00,07,1, 11.9,1,1, 13.458, 10500.633, 439.215, 52871.685 24/06/21,01:15:20,01,07,1, 11.9,1,1, 13.458, 10500.993, 440.382, 52872.144 24/06/21,01:15:20,02,07,1, 11.9,1,1, 13.458, 10500.440, 440.429, 52872.683 24/06/21,01:15:20,03,07,1, 11.9,1,1, 13.458, 10500.650, 439.404, 52872.173 24/06/21,01:15:20,04,07,1, 11.9,1,1, 13.458, 10500.404, 440.700, 52871.834 24/06/21,01:15:20,05,07,1, 11.9,1,1, 13.458, 10500.434, 439.981, 52872.766 24/06/21,01:15:20,06,07,1, 11.9,1,1, 13.458, 10500.914, 439.888, 52872.256 24/06/21,01:15:20,07,07,1, 11.9,1,1, 13.458, 10500.700, 440.861, 52872.649 24/06/21,01:15:20,08,07,1, 11.9,1,1, 13.458, 10500.916, 439.481, 52872.867 24/06/21,01:15:20,09,07,1, 11.9,1,1, 13.458, 10500.905, 440.263, 52871.945 24/06/21,01:15:20,10,07,1, 11.9,1,1, 13.458, 10500.451, 440.396, 52872.497 24/06/21,01:15:20,11,07,1, 11.9,1,1, 13.458, 10500.669, 439.440, 52872.166 24/06/21,01:15:20,12,07,1, 11.9,1,1, 13.458, 10500.432, 440.811, 52871.887 24/06/21,01:15:20,13,07,1, 11.9,1,1, 13.458, 10500.462, 440.074, 52872.905 24/06/21,01:15:20,14,07,1, 11.9,1,1, 13.458, 10501.021, 439.997, 52872.241 24/06/21,01:15:20,15,07,1, 11.9,1,1, 13.458, 10500.737, 440.913, 52872.692 24/06/21,01:15:20,16,07,1, 11.9,1,1, 13.458, 10500.970, 439.549, 52872.985 24/06/21,01:15:20,17,07,1, 11.9,1,1, 13.458, 10501.137, 440.260, 52872.534 24/06/21,01:15:20,18,07,1, 11.9,1,1, 13.458, 10500.206, 440.250, 52871.984 24/06/21,01:15:20,19,07,1, 11.9,1,1, 13.458, 10500.679, 439.399, 52872.560 24/06/21,01:15:21,00,09,1, 11.9,1,1, 13.457, 10500.674, 439.399, 52872.560 24/06/21,01:15:21,01,09,1, 11.9,1,1, 13.457, 10501.192, 440.389, 52872.143 24/06/21,01:15:21,02,09,1, 11.9,1,1, 13.457, 10500.109, 440.229, 52871.943 24/06/21,01:15:21,03,09,1, 11.9,1,1, 13.457, 10500.705, 439.453, 52872.621 24/06/21,01:15:21,04,09,1, 11.9,1,1, 13.457, 10500.606, 440.720, 52871.675 24/06/21,01:15:21,05,09,1, 11.9,1,1, 13.457, 10500.160, 439.929, 52872.634 24/06/21,01:15:21,06,09,1, 11.9,1,1, 13.457, 10501.248, 440.014, 52872.768 24/06/21,01:15:21,07,09,1, 11.9,1,1, 13.457, 10500.684, 440.809, 52872.157 24/06/21,01:15:21,08,09,1, 11.9,1,1, 13.457, 10500.780, 439.601, 52873.143 24/06/21,01:15:21,09,09,1, 11.9,1,1, 13.457, 10501.163, 440.415, 52872.103 24/06/21,01:15:21,10,09,1, 11.9,1,1, 13.457, 10500.127, 440.311, 52872.047 24/06/21,01:15:21,11,09,1, 11.9,1,1, 13.457, 10500.709, 439.556, 52872.745 24/06/21,01:15:21,12,09,1, 11.9,1,1, 13.457, 10500.593, 440.759, 52871.672 24/06/21,01:15:21,13,09,1, 11.9,1,1, 13.457, 10500.172, 439.940, 52872.639 24/06/21,01:15:21,14,09,1, 11.9,1,1, 13.457, 10501.275, 440.057, 52872.773 24/06/21,01:15:21,15,09,1, 11.9,1,1, 13.457, 10500.636, 440.703, 52872.128 24/06/21,01:15:21,16,09,1, 11.9,1,1, 13.457, 10500.764, 439.472, 52873.112 24/06/21,01:15:21,17,09,1, 11.9,1,1, 13.457, 10501.161, 440.317, 52872.099 24/06/21,01:15:21,18,09,1, 11.9,1,1, 13.457, 10500.122, 440.242, 52872.072 24/06/21,01:15:21,19,09,1, 11.9,1,1, 13.457, 10500.711, 439.566, 52872.678 24/06/21,01:15:22,00,07,1, 11.9,1,1, 13.459, 10500.708, 439.566, 52872.678 24/06/21,01:15:22,01,07,1, 11.9,1,1, 13.459, 10501.150, 440.357, 52872.080 24/06/21,01:15:22,02,07,1, 11.9,1,1, 13.459, 10500.067, 440.165, 52871.899 24/06/21,01:15:22,03,07,1, 11.9,1,1, 13.459, 10500.677, 439.475, 52872.651 24/06/21,01:15:22,04,07,1, 11.9,1,1, 13.459, 10500.590, 440.775, 52871.738 24/06/21,01:15:22,05,07,1, 11.9,1,1, 13.459, 10500.206, 439.947, 52872.805 24/06/21,01:15:22,06,07,1, 11.9,1,1, 13.459, 10501.347, 440.139, 52872.839 24/06/21,01:15:22,07,07,1, 11.9,1,1, 13.459, 10500.656, 440.823, 52872.169 24/06/21,01:15:22,08,07,1, 11.9,1,1, 13.459, 10500.788, 439.602, 52873.115 24/06/21,01:15:22,09,07,1, 11.9,1,1, 13.459, 10501.161, 440.420, 52872.172 24/06/21,01:15:22,10,07,1, 11.9,1,1, 13.459, 10500.070, 440.212, 52871.955 24/06/21,01:15:22,11,07,1, 11.9,1,1, 13.459, 10500.665, 439.489, 52872.614 24/06/21,01:15:22,12,07,1, 11.9,1,1, 13.459, 10500.581, 440.753, 52871.780 24/06/21,01:15:22,13,07,1, 11.9,1,1, 13.459, 10500.221, 439.863, 52872.654 24/06/21,01:15:22,14,07,1, 11.9,1,1, 13.459, 10501.335, 440.044, 52872.817 24/06/21,01:15:22,15,07,1, 11.9,1,1, 13.459, 10500.635, 440.736, 52872.123 24/06/21,01:15:22,16,07,1, 11.9,1,1, 13.459, 10500.803, 439.551, 52873.123 24/06/21,01:15:22,17,07,1, 11.9,1,1, 13.459, 10501.156, 440.420, 52872.247 24/06/21,01:15:22,18,07,1, 11.9,1,1, 13.459, 10500.101, 440.279, 52871.979 24/06/21,01:15:22,19,07,1, 11.9,1,1, 13.459, 10500.735, 439.599, 52872.669 24/06/21,01:15:23,00,07,1, 12.0,1,1, 13.456, 10500.733, 439.599, 52872.669 24/06/21,01:15:23,01,07,1, 12.0,1,1, 13.456, 10501.027, 440.359, 52872.011 24/06/21,01:15:23,02,07,1, 12.0,1,1, 13.456, 10499.971, 440.132, 52872.026 24/06/21,01:15:23,03,07,1, 12.0,1,1, 13.456, 10500.754, 439.642, 52872.661 24/06/21,01:15:23,04,07,1, 12.0,1,1, 13.456, 10500.556, 440.882, 52871.884 24/06/21,01:15:23,05,07,1, 12.0,1,1, 13.456, 10500.300, 439.930, 52872.778 24/06/21,01:15:23,06,07,1, 12.0,1,1, 13.456, 10501.377, 440.145, 52872.904 24/06/21,01:15:23,07,07,1, 12.0,1,1, 13.456, 10500.636, 440.727, 52872.263 24/06/21,01:15:23,08,07,1, 12.0,1,1, 13.456, 10500.780, 439.443, 52873.009 24/06/21,01:15:23,09,07,1, 12.0,1,1, 13.456, 10501.019, 440.397, 52872.004 24/06/21,01:15:23,10,07,1, 12.0,1,1, 13.456, 10499.969, 440.074, 52872.008 24/06/21,01:15:23,11,07,1, 12.0,1,1, 13.456, 10500.714, 439.564, 52872.654 24/06/21,01:15:23,12,07,1, 12.0,1,1, 13.456, 10500.591, 440.752, 52871.869 24/06/21,01:15:23,13,07,1, 12.0,1,1, 13.456, 10500.298, 439.865, 52872.815 24/06/21,01:15:23,14,07,1, 12.0,1,1, 13.456, 10501.367, 440.129, 52872.903 24/06/21,01:15:23,15,07,1, 12.0,1,1, 13.456, 10500.632, 440.695, 52872.301 24/06/21,01:15:23,16,07,1, 12.0,1,1, 13.456, 10500.755, 439.536, 52873.054 24/06/21,01:15:23,17,07,1, 12.0,1,1, 13.456, 10501.052, 440.469, 52872.054 24/06/21,01:15:23,18,07,1, 12.0,1,1, 13.456, 10499.979, 440.153, 52872.058 24/06/21,01:15:23,19,07,1, 12.0,1,1, 13.456, 10500.720, 439.590, 52872.665 24/06/21,01:15:24,00,07,1, 11.9,1,1, 13.457, 10500.716, 439.590, 52872.665 24/06/21,01:15:24,01,07,1, 11.9,1,1, 13.457, 10500.879, 440.465, 52871.948 24/06/21,01:15:24,02,07,1, 11.9,1,1, 13.457, 10499.941, 440.115, 52872.081 24/06/21,01:15:24,03,07,1, 11.9,1,1, 13.457, 10500.774, 439.735, 52872.793 24/06/21,01:15:24,04,07,1, 11.9,1,1, 13.457, 10500.521, 440.940, 52871.951 24/06/21,01:15:24,05,07,1, 11.9,1,1, 13.457, 10500.343, 439.851, 52872.913 24/06/21,01:15:24,06,07,1, 11.9,1,1, 13.457, 10501.370, 440.170, 52872.817 24/06/21,01:15:24,07,07,1, 11.9,1,1, 13.457, 10500.500, 440.596, 52872.169 24/06/21,01:15:24,08,07,1, 11.9,1,1, 13.457, 10500.705, 439.363, 52872.914 24/06/21,01:15:24,09,07,1, 11.9,1,1, 13.457, 10500.867, 440.370, 52871.911 24/06/21,01:15:24,10,07,1, 11.9,1,1, 13.457, 10499.875, 440.026, 52872.005 24/06/21,01:15:24,11,07,1, 11.9,1,1, 13.457, 10500.760, 439.679, 52872.711 24/06/21,01:15:24,12,07,1, 11.9,1,1, 13.457, 10500.536, 440.899, 52871.906 24/06/21,01:15:24,13,07,1, 11.9,1,1, 13.457, 10500.405, 439.857, 52872.984 24/06/21,01:15:24,14,07,1, 11.9,1,1, 13.457, 10501.399, 440.280, 52872.892 24/06/21,01:15:24,15,07,1, 11.9,1,1, 13.457, 10500.545, 440.689, 52872.304 24/06/21,01:15:24,16,07,1, 11.9,1,1, 13.457, 10500.690, 439.492, 52872.934 24/06/21,01:15:24,17,07,1, 11.9,1,1, 13.457, 10500.884, 440.468, 52871.893 24/06/21,01:15:24,18,07,1, 11.9,1,1, 13.457, 10499.910, 440.052, 52872.033 24/06/21,01:15:24,19,07,1, 11.9,1,1, 13.457, 10500.727, 439.598, 52872.629 24/06/21,01:15:25,00,07,1, 11.9,1,1, 13.458, 10500.724, 439.598, 52872.629 24/06/21,01:15:25,01,07,1, 11.9,1,1, 13.458, 10500.791, 440.457, 52871.049 24/06/21,01:15:25,02,07,1, 11.9,1,1, 13.458, 10499.492, 440.243, 52872.348 24/06/21,01:15:25,03,07,1, 11.9,1,1, 13.458, 10501.338, 439.810, 52873.312 24/06/21,01:15:25,04,07,1, 11.9,1,1, 13.458, 10500.147, 440.762, 52871.039 24/06/21,01:15:25,05,07,1, 11.9,1,1, 13.458, 10500.453, 439.891, 52873.953 24/06/21,01:15:25,06,07,1, 11.9,1,1, 13.458, 10501.688, 440.151, 52872.513 24/06/21,01:15:25,07,07,1, 11.9,1,1, 13.458, 10499.843, 440.485, 52871.598 24/06/21,01:15:25,08,07,1, 11.9,1,1, 13.458, 10501.047, 439.551, 52873.868 24/06/21,01:15:25,09,07,1, 11.9,1,1, 13.458, 10500.720, 440.398, 52870.982 24/06/21,01:15:25,10,07,1, 11.9,1,1, 13.458, 10499.477, 440.178, 52872.372 24/06/21,01:15:25,11,07,1, 11.9,1,1, 13.458, 10501.341, 439.903, 52873.367 24/06/21,01:15:25,12,07,1, 11.9,1,1, 13.458, 10500.181, 440.835, 52871.054 24/06/21,01:15:25,13,07,1, 11.9,1,1, 13.458, 10500.425, 439.979, 52873.991 24/06/21,01:15:25,14,07,1, 11.9,1,1, 13.458, 10501.679, 440.246, 52872.545 24/06/21,01:15:25,15,07,1, 11.9,1,1, 13.458, 10499.855, 440.479, 52871.638 24/06/21,01:15:25,16,07,1, 11.9,1,1, 13.458, 10501.039, 439.489, 52873.937 24/06/21,01:15:25,17,07,1, 11.9,1,1, 13.458, 10500.702, 440.260, 52870.942 24/06/21,01:15:25,18,07,1, 11.9,1,1, 13.458, 10499.479, 440.076, 52872.302 24/06/21,01:15:25,19,07,1, 11.9,1,1, 13.458, 10501.318, 439.820, 52873.303 24/06/21,01:15:26,00,07,1, 11.9,1,1, 13.454, 10501.317, 439.820, 52873.303 24/06/21,01:15:26,01,07,1, 11.9,1,1, 13.454, 10500.566, 440.412, 52870.811 24/06/21,01:15:26,02,07,1, 11.9,1,1, 13.454, 10499.493, 440.053, 52872.456 24/06/21,01:15:26,03,07,1, 11.9,1,1, 13.454, 10501.296, 439.802, 52873.158 24/06/21,01:15:26,04,07,1, 11.9,1,1, 13.454, 10500.073, 440.675, 52871.017 24/06/21,01:15:26,05,07,1, 11.9,1,1, 13.454, 10500.544, 439.861, 52873.975 24/06/21,01:15:26,06,07,1, 11.9,1,1, 13.454, 10501.595, 440.164, 52872.347 24/06/21,01:15:26,07,07,1, 11.9,1,1, 13.454, 10499.754, 440.461, 52871.602 24/06/21,01:15:26,08,07,1, 11.9,1,1, 13.454, 10501.044, 439.585, 52873.806 24/06/21,01:15:26,09,07,1, 11.9,1,1, 13.454, 10500.524, 440.538, 52870.814 24/06/21,01:15:26,10,07,1, 11.9,1,1, 13.454, 10499.532, 440.177, 52872.644 24/06/21,01:15:26,11,07,1, 11.9,1,1, 13.454, 10501.342, 439.889, 52873.260 24/06/21,01:15:26,12,07,1, 11.9,1,1, 13.454, 10500.092, 440.714, 52871.081 24/06/21,01:15:26,13,07,1, 11.9,1,1, 13.454, 10500.511, 439.813, 52873.962 24/06/21,01:15:26,14,07,1, 11.9,1,1, 13.454, 10501.595, 440.102, 52872.247 24/06/21,01:15:26,15,07,1, 11.9,1,1, 13.454, 10499.728, 440.370, 52871.590 24/06/21,01:15:26,16,07,1, 11.9,1,1, 13.454, 10500.989, 439.505, 52873.707 24/06/21,01:15:26,17,07,1, 11.9,1,1, 13.454, 10500.518, 440.403, 52870.827 24/06/21,01:15:26,18,07,1, 11.9,1,1, 13.454, 10499.502, 440.147, 52872.648 24/06/21,01:15:26,19,07,1, 11.9,1,1, 13.454, 10501.382, 439.927, 52873.354 24/06/21,01:15:27,00,07,1, 11.9,1,1, 13.457, 10501.375, 439.927, 52873.354 24/06/21,01:15:27,01,07,1, 11.9,1,1, 13.457, 10500.401, 440.392, 52870.611 24/06/21,01:15:27,02,07,1, 11.9,1,1, 13.457, 10499.525, 440.028, 52872.674 24/06/21,01:15:27,03,07,1, 11.9,1,1, 13.457, 10501.381, 439.913, 52873.221 24/06/21,01:15:27,04,07,1, 11.9,1,1, 13.457, 10500.012, 440.747, 52871.155 24/06/21,01:15:27,05,07,1, 11.9,1,1, 13.457, 10500.607, 439.858, 52874.138 24/06/21,01:15:27,06,07,1, 11.9,1,1, 13.457, 10501.523, 440.205, 52872.178 24/06/21,01:15:27,07,07,1, 11.9,1,1, 13.457, 10499.642, 440.392, 52871.694 24/06/21,01:15:27,08,07,1, 11.9,1,1, 13.457, 10501.017, 439.603, 52873.725 24/06/21,01:15:27,09,07,1, 11.9,1,1, 13.457, 10500.395, 440.490, 52870.832 24/06/21,01:15:27,10,07,1, 11.9,1,1, 13.457, 10499.451, 440.050, 52872.671 24/06/21,01:15:27,11,07,1, 11.9,1,1, 13.457, 10501.443, 439.856, 52873.102 24/06/21,01:15:27,12,07,1, 11.9,1,1, 13.457, 10500.009, 440.678, 52871.191 24/06/21,01:15:27,13,07,1, 11.9,1,1, 13.457, 10500.567, 439.757, 52874.032 24/06/21,01:15:27,14,07,1, 11.9,1,1, 13.457, 10501.472, 440.094, 52872.156 24/06/21,01:15:27,15,07,1, 11.9,1,1, 13.457, 10499.565, 440.374, 52871.697 24/06/21,01:15:27,16,07,1, 11.9,1,1, 13.457, 10500.998, 439.526, 52873.677 24/06/21,01:15:27,17,07,1, 11.9,1,1, 13.457, 10500.428, 440.525, 52870.906 24/06/21,01:15:27,18,07,1, 11.9,1,1, 13.457, 10499.518, 440.161, 52872.798 24/06/21,01:15:27,19,07,1, 11.9,1,1, 13.457, 10501.492, 439.973, 52873.242 24/06/21,01:15:28,00,07,1, 11.9,1,1, 13.457, 10501.484, 439.973, 52873.242 24/06/21,01:15:28,01,07,1, 11.9,1,1, 13.457, 10500.280, 440.451, 52870.739 24/06/21,01:15:28,02,07,1, 11.9,1,1, 13.457, 10499.546, 440.091, 52872.871 24/06/21,01:15:28,03,07,1, 11.9,1,1, 13.457, 10501.383, 439.979, 52873.212 24/06/21,01:15:28,04,07,1, 11.9,1,1, 13.457, 10499.993, 440.785, 52871.296 24/06/21,01:15:28,05,07,1, 11.9,1,1, 13.457, 10500.633, 439.832, 52874.198 24/06/21,01:15:28,06,07,1, 11.9,1,1, 13.457, 10501.409, 440.233, 52872.074 24/06/21,01:15:28,07,07,1, 11.9,1,1, 13.457, 10499.527, 440.323, 52871.771 24/06/21,01:15:28,08,07,1, 11.9,1,1, 13.457, 10500.952, 439.533, 52873.579 24/06/21,01:15:28,09,07,1, 11.9,1,1, 13.457, 10500.314, 440.466, 52870.741 24/06/21,01:15:28,10,07,1, 11.9,1,1, 13.457, 10499.538, 440.007, 52872.858 24/06/21,01:15:28,11,07,1, 11.9,1,1, 13.457, 10501.392, 439.902, 52873.160 24/06/21,01:15:28,12,07,1, 11.9,1,1, 13.457, 10500.000, 440.628, 52871.189 24/06/21,01:15:28,13,07,1, 11.9,1,1, 13.457, 10500.590, 439.763, 52874.146 24/06/21,01:15:28,14,07,1, 11.9,1,1, 13.457, 10501.343, 440.234, 52872.001 24/06/21,01:15:28,15,07,1, 11.9,1,1, 13.457, 10499.511, 440.330, 52871.756 24/06/21,01:15:28,16,07,1, 11.9,1,1, 13.457, 10500.967, 439.615, 52873.667 24/06/21,01:15:28,17,07,1, 11.9,1,1, 13.457, 10500.307, 440.599, 52870.837 24/06/21,01:15:28,18,07,1, 11.9,1,1, 13.457, 10499.565, 440.090, 52872.893 24/06/21,01:15:28,19,07,1, 11.9,1,1, 13.457, 10501.454, 439.984, 52873.264 24/06/21,01:15:29,00,07,1, 11.9,1,1, 13.454, 10501.450, 439.984, 52873.264 24/06/21,01:15:29,01,07,1, 11.9,1,1, 13.454, 10500.124, 440.469, 52870.232 24/06/21,01:15:29,02,07,1, 11.9,1,1, 13.454, 10499.478, 440.189, 52873.326 24/06/21,01:15:29,03,07,1, 11.9,1,1, 13.454, 10501.699, 440.072, 52873.301 24/06/21,01:15:29,04,07,1, 11.9,1,1, 13.454, 10499.687, 440.728, 52870.795 24/06/21,01:15:29,05,07,1, 11.9,1,1, 13.454, 10500.779, 439.905, 52874.681 24/06/21,01:15:29,06,07,1, 11.9,1,1, 13.454, 10501.406, 440.191, 52871.664 24/06/21,01:15:29,07,07,1, 11.9,1,1, 13.454, 10499.184, 440.265, 52871.588 24/06/21,01:15:29,08,07,1, 11.9,1,1, 13.454, 10501.220, 439.560, 52874.062 24/06/21,01:15:29,09,07,1, 11.9,1,1, 13.454, 10500.089, 440.417, 52870.216 24/06/21,01:15:29,10,07,1, 11.9,1,1, 13.454, 10499.480, 440.063, 52873.154 24/06/21,01:15:29,11,07,1, 11.9,1,1, 13.454, 10501.702, 440.004, 52873.257 24/06/21,01:15:29,12,07,1, 11.9,1,1, 13.454, 10499.710, 440.680, 52870.736 24/06/21,01:15:29,13,07,1, 11.9,1,1, 13.454, 10500.749, 439.896, 52874.703 24/06/21,01:15:29,14,07,1, 11.9,1,1, 13.454, 10501.445, 440.265, 52871.710 24/06/21,01:15:29,15,07,1, 11.9,1,1, 13.454, 10499.201, 440.359, 52871.642 24/06/21,01:15:29,16,07,1, 11.9,1,1, 13.454, 10501.172, 439.636, 52873.989 24/06/21,01:15:29,17,07,1, 11.9,1,1, 13.454, 10500.156, 440.470, 52870.240 24/06/21,01:15:29,18,07,1, 11.9,1,1, 13.454, 10499.503, 440.144, 52873.279 24/06/21,01:15:29,19,07,1, 11.9,1,1, 13.454, 10501.682, 439.977, 52873.213 24/06/21,01:15:30,00,07,1, 12.0,1,1, 13.460, 10501.676, 439.977, 52873.213 24/06/21,01:15:30,01,07,1, 12.0,1,1, 13.460, 10500.100, 440.616, 52870.309 24/06/21,01:15:30,02,07,1, 12.0,1,1, 13.460, 10499.534, 440.217, 52873.494 24/06/21,01:15:30,03,07,1, 12.0,1,1, 13.460, 10501.722, 440.127, 52873.324 24/06/21,01:15:30,04,07,1, 12.0,1,1, 13.460, 10499.655, 440.705, 52870.881 24/06/21,01:15:30,05,07,1, 12.0,1,1, 13.460, 10500.800, 439.790, 52874.691 24/06/21,01:15:30,06,07,1, 12.0,1,1, 13.460, 10501.307, 440.131, 52871.462 24/06/21,01:15:30,07,07,1, 12.0,1,1, 13.460, 10499.117, 440.218, 52871.693 24/06/21,01:15:30,08,07,1, 12.0,1,1, 13.460, 10501.204, 439.618, 52874.054 24/06/21,01:15:30,09,07,1, 12.0,1,1, 13.460, 10500.016, 440.525, 52870.198 24/06/21,01:15:30,10,07,1, 12.0,1,1, 13.460, 10499.506, 440.138, 52873.422 24/06/21,01:15:30,11,07,1, 12.0,1,1, 13.460, 10501.740, 440.052, 52873.342 24/06/21,01:15:30,12,07,1, 12.0,1,1, 13.460, 10499.647, 440.774, 52870.961 24/06/21,01:15:30,13,07,1, 12.0,1,1, 13.460, 10500.861, 439.942, 52874.784 24/06/21,01:15:30,14,07,1, 12.0,1,1, 13.460, 10501.344, 440.265, 52871.496 24/06/21,01:15:30,15,07,1, 12.0,1,1, 13.460, 10499.124, 440.372, 52871.697 24/06/21,01:15:30,16,07,1, 12.0,1,1, 13.460, 10501.254, 439.706, 52874.086 24/06/21,01:15:30,17,07,1, 12.0,1,1, 13.460, 10500.034, 440.496, 52870.242 24/06/21,01:15:30,18,07,1, 12.0,1,1, 13.460, 10499.533, 440.108, 52873.529 24/06/21,01:15:30,19,07,1, 12.0,1,1, 13.460, 10501.731, 440.029, 52873.174 24/06/21,01:15:31,00,08,1, 11.9,1,1, 13.457, 10501.726, 440.029, 52873.174 24/06/21,01:15:31,01,08,1, 11.9,1,1, 13.457, 10500.028, 440.752, 52870.342 24/06/21,01:15:31,02,08,1, 11.9,1,1, 13.457, 10499.645, 440.279, 52873.626 24/06/21,01:15:31,03,08,1, 11.9,1,1, 13.457, 10501.720, 440.178, 52873.234 24/06/21,01:15:31,04,08,1, 11.9,1,1, 13.457, 10499.675, 440.716, 52870.934 24/06/21,01:15:31,05,08,1, 11.9,1,1, 13.457, 10500.841, 439.876, 52874.735 24/06/21,01:15:31,06,08,1, 11.9,1,1, 13.457, 10501.228, 440.212, 52871.351 24/06/21,01:15:31,07,08,1, 11.9,1,1, 13.457, 10499.103, 440.302, 52871.765 24/06/21,01:15:31,08,08,1, 11.9,1,1, 13.457, 10501.198, 439.752, 52874.008 24/06/21,01:15:31,09,08,1, 11.9,1,1, 13.457, 10499.961, 440.711, 52870.288 24/06/21,01:15:31,10,08,1, 11.9,1,1, 13.457, 10499.636, 440.323, 52873.626 24/06/21,01:15:31,11,08,1, 11.9,1,1, 13.457, 10501.778, 440.241, 52873.267 24/06/21,01:15:31,12,08,1, 11.9,1,1, 13.457, 10499.676, 440.847, 52870.983 24/06/21,01:15:31,13,08,1, 11.9,1,1, 13.457, 10500.890, 439.946, 52874.808 24/06/21,01:15:31,14,08,1, 11.9,1,1, 13.457, 10501.232, 440.301, 52871.449 24/06/21,01:15:31,15,08,1, 11.9,1,1, 13.457, 10499.081, 440.391, 52871.806 24/06/21,01:15:31,16,08,1, 11.9,1,1, 13.457, 10501.201, 439.754, 52874.011 24/06/21,01:15:31,17,08,1, 11.9,1,1, 13.457, 10500.012, 440.599, 52870.237 24/06/21,01:15:31,18,08,1, 11.9,1,1, 13.457, 10499.607, 440.196, 52873.519 24/06/21,01:15:31,19,08,1, 11.9,1,1, 13.457, 10501.740, 440.160, 52873.216 24/06/21,01:15:32,00,08,1, 12.0,1,1, 13.455, 10501.734, 440.160, 52873.216 24/06/21,01:15:32,01,08,1, 12.0,1,1, 13.455, 10500.023, 440.803, 52870.299 24/06/21,01:15:32,02,08,1, 12.0,1,1, 13.455, 10499.668, 440.263, 52873.659 24/06/21,01:15:32,03,08,1, 12.0,1,1, 13.455, 10501.762, 440.210, 52873.149 24/06/21,01:15:32,04,08,1, 12.0,1,1, 13.455, 10499.659, 440.770, 52871.069 24/06/21,01:15:32,05,08,1, 12.0,1,1, 13.455, 10500.871, 439.916, 52874.676 24/06/21,01:15:32,06,08,1, 12.0,1,1, 13.455, 10501.176, 440.409, 52871.316 24/06/21,01:15:32,07,08,1, 12.0,1,1, 13.455, 10499.148, 440.477, 52871.927 24/06/21,01:15:32,08,08,1, 12.0,1,1, 13.455, 10501.277, 439.941, 52874.071 24/06/21,01:15:32,09,08,1, 12.0,1,1, 13.455, 10499.994, 440.795, 52870.274 24/06/21,01:15:32,10,08,1, 12.0,1,1, 13.455, 10499.713, 440.409, 52873.758 24/06/21,01:15:32,11,08,1, 12.0,1,1, 13.455, 10501.795, 440.282, 52873.255 24/06/21,01:15:32,12,08,1, 12.0,1,1, 13.455, 10499.610, 440.861, 52871.048 24/06/21,01:15:32,13,08,1, 12.0,1,1, 13.455, 10500.942, 439.974, 52874.743 24/06/21,01:15:32,14,08,1, 12.0,1,1, 13.455, 10501.204, 440.378, 52871.309 24/06/21,01:15:32,15,08,1, 12.0,1,1, 13.455, 10499.067, 440.408, 52871.849 24/06/21,01:15:32,16,08,1, 12.0,1,1, 13.455, 10501.220, 439.818, 52873.951 24/06/21,01:15:32,17,08,1, 12.0,1,1, 13.455, 10499.975, 440.720, 52870.294 24/06/21,01:15:32,18,08,1, 12.0,1,1, 13.455, 10499.701, 440.332, 52873.674 24/06/21,01:15:32,19,08,1, 12.0,1,1, 13.455, 10501.799, 440.322, 52873.161 24/06/21,01:15:33,00,08,1, 11.9,1,1, 13.455, 10501.792, 440.322, 52873.161 24/06/21,01:15:33,01,08,1, 11.9,1,1, 13.455, 10500.021, 441.018, 52871.533 24/06/21,01:15:33,02,08,1, 11.9,1,1, 13.455, 10500.191, 440.180, 52873.322 24/06/21,01:15:33,03,08,1, 11.9,1,1, 13.455, 10501.062, 440.308, 52872.509 24/06/21,01:15:33,04,08,1, 11.9,1,1, 13.455, 10500.202, 441.047, 52872.428 24/06/21,01:15:33,05,08,1, 11.9,1,1, 13.455, 10500.851, 439.834, 52873.492 24/06/21,01:15:33,06,08,1, 11.9,1,1, 13.455, 10500.725, 440.671, 52871.764 24/06/21,01:15:33,07,08,1, 11.9,1,1, 13.455, 10499.837, 440.631, 52872.634 24/06/21,01:15:33,08,08,1, 11.9,1,1, 13.455, 10500.669, 439.895, 52872.747 24/06/21,01:15:33,09,08,1, 11.9,1,1, 13.455, 10500.094, 441.102, 52871.616 24/06/21,01:15:33,10,08,1, 11.9,1,1, 13.455, 10500.215, 440.293, 52873.434 24/06/21,01:15:33,11,08,1, 11.9,1,1, 13.455, 10501.086, 440.329, 52872.549 24/06/21,01:15:33,12,08,1, 11.9,1,1, 13.455, 10500.207, 440.977, 52872.408 24/06/21,01:15:33,13,08,1, 11.9,1,1, 13.455, 10500.822, 439.867, 52873.517 24/06/21,01:15:33,14,08,1, 11.9,1,1, 13.455, 10500.697, 440.539, 52871.674 24/06/21,01:15:33,15,08,1, 11.9,1,1, 13.455, 10499.787, 440.555, 52872.552 24/06/21,01:15:33,16,08,1, 11.9,1,1, 13.455, 10500.700, 439.858, 52872.678 24/06/21,01:15:33,17,08,1, 11.9,1,1, 13.455, 10500.085, 441.122, 52871.643 24/06/21,01:15:33,18,08,1, 11.9,1,1, 13.455, 10500.254, 440.342, 52873.449 24/06/21,01:15:33,19,08,1, 11.9,1,1, 13.455, 10501.120, 440.453, 52872.619 24/06/21,01:15:34,00,08,1, 12.0,1,1, 13.453, 10501.117, 440.453, 52872.619 24/06/21,01:15:34,01,08,1, 12.0,1,1, 13.453, 10500.033, 441.132, 52871.642 24/06/21,01:15:34,02,08,1, 12.0,1,1, 13.453, 10500.271, 440.357, 52873.467 24/06/21,01:15:34,03,08,1, 12.0,1,1, 13.453, 10501.084, 440.403, 52872.489 24/06/21,01:15:34,04,08,1, 12.0,1,1, 13.453, 10500.239, 441.158, 52872.488 24/06/21,01:15:34,05,08,1, 12.0,1,1, 13.453, 10500.862, 439.963, 52873.484 24/06/21,01:15:34,06,08,1, 12.0,1,1, 13.453, 10500.621, 440.761, 52871.711 24/06/21,01:15:34,07,08,1, 12.0,1,1, 13.453, 10499.864, 440.701, 52872.653 24/06/21,01:15:34,08,08,1, 12.0,1,1, 13.453, 10500.700, 440.003, 52872.798 24/06/21,01:15:34,09,08,1, 12.0,1,1, 13.453, 10500.080, 441.158, 52871.756 24/06/21,01:15:34,10,08,1, 12.0,1,1, 13.453, 10500.291, 440.325, 52873.485 24/06/21,01:15:34,11,08,1, 12.0,1,1, 13.453, 10501.098, 440.345, 52872.554 24/06/21,01:15:34,12,08,1, 12.0,1,1, 13.453, 10500.233, 441.058, 52872.524 24/06/21,01:15:34,13,08,1, 12.0,1,1, 13.453, 10500.827, 439.883, 52873.458 24/06/21,01:15:34,14,08,1, 12.0,1,1, 13.453, 10500.591, 440.704, 52871.655 24/06/21,01:15:34,15,08,1, 12.0,1,1, 13.453, 10499.788, 440.676, 52872.631 24/06/21,01:15:34,16,08,1, 12.0,1,1, 13.453, 10500.727, 440.022, 52872.678 24/06/21,01:15:34,17,08,1, 12.0,1,1, 13.453, 10500.100, 441.217, 52871.795 24/06/21,01:15:34,18,08,1, 12.0,1,1, 13.453, 10500.328, 440.391, 52873.605 24/06/21,01:15:34,19,08,1, 12.0,1,1, 13.453, 10501.133, 440.469, 52872.581 24/06/21,01:15:35,00,07,1, 11.9,1,1, 13.458, 10501.125, 440.469, 52872.581 24/06/21,01:15:35,01,07,1, 11.9,1,1, 13.458, 10500.126, 441.225, 52871.839 24/06/21,01:15:35,02,07,1, 11.9,1,1, 13.458, 10500.400, 440.328, 52873.533 24/06/21,01:15:35,03,07,1, 11.9,1,1, 13.458, 10501.215, 440.587, 52872.488 24/06/21,01:15:35,04,07,1, 11.9,1,1, 13.458, 10500.234, 441.157, 52872.645 24/06/21,01:15:35,05,07,1, 11.9,1,1, 13.458, 10500.851, 439.957, 52873.423 24/06/21,01:15:35,06,07,1, 11.9,1,1, 13.458, 10500.566, 440.862, 52871.679 24/06/21,01:15:35,07,07,1, 11.9,1,1, 13.458, 10499.805, 440.631, 52872.683 24/06/21,01:15:35,08,07,1, 11.9,1,1, 13.458, 10500.752, 440.021, 52872.621 24/06/21,01:15:35,09,07,1, 11.9,1,1, 13.458, 10500.099, 441.198, 52871.755 24/06/21,01:15:35,10,07,1, 11.9,1,1, 13.458, 10500.445, 440.261, 52873.584 24/06/21,01:15:35,11,07,1, 11.9,1,1, 13.458, 10501.141, 440.444, 52872.426 24/06/21,01:15:35,12,07,1, 11.9,1,1, 13.458, 10500.212, 441.069, 52872.539 24/06/21,01:15:35,13,07,1, 11.9,1,1, 13.458, 10500.853, 439.904, 52873.366 24/06/21,01:15:35,14,07,1, 11.9,1,1, 13.458, 10500.547, 440.833, 52871.550 24/06/21,01:15:35,15,07,1, 11.9,1,1, 13.458, 10499.850, 440.668, 52872.736 24/06/21,01:15:35,16,07,1, 11.9,1,1, 13.458, 10500.752, 440.102, 52872.784 24/06/21,01:15:35,17,07,1, 11.9,1,1, 13.458, 10500.080, 441.311, 52871.798 24/06/21,01:15:35,18,07,1, 11.9,1,1, 13.458, 10500.445, 440.350, 52873.669 24/06/21,01:15:35,19,07,1, 11.9,1,1, 13.458, 10501.167, 440.493, 52872.397 24/06/21,01:15:36,00,06,1, 11.9,1,1, 13.458, 10501.167, 440.493, 52872.397 24/06/21,01:15:36,01,06,1, 11.9,1,1, 13.458, 10500.111, 441.318, 52871.880 24/06/21,01:15:36,02,06,1, 11.9,1,1, 13.458, 10500.516, 440.334, 52873.656 24/06/21,01:15:36,03,06,1, 11.9,1,1, 13.458, 10501.160, 440.611, 52872.489 24/06/21,01:15:36,04,06,1, 11.9,1,1, 13.458, 10500.216, 441.069, 52872.584 24/06/21,01:15:36,05,06,1, 11.9,1,1, 13.458, 10500.869, 439.896, 52873.307 24/06/21,01:15:36,06,06,1, 11.9,1,1, 13.458, 10500.482, 440.832, 52871.545 24/06/21,01:15:36,07,06,1, 11.9,1,1, 13.458, 10499.846, 440.523, 52872.758 24/06/21,01:15:36,08,06,1, 11.9,1,1, 13.458, 10500.778, 440.014, 52872.602 24/06/21,01:15:36,09,06,1, 11.9,1,1, 13.458, 10500.097, 441.198, 52871.779 24/06/21,01:15:36,10,06,1, 11.9,1,1, 13.458, 10500.536, 440.224, 52873.616 24/06/21,01:15:36,11,06,1, 11.9,1,1, 13.458, 10501.143, 440.531, 52872.349 24/06/21,01:15:36,12,06,1, 11.9,1,1, 13.458, 10500.222, 441.026, 52872.579 24/06/21,01:15:36,13,06,1, 11.9,1,1, 13.458, 10500.862, 439.891, 52873.212 24/06/21,01:15:36,14,06,1, 11.9,1,1, 13.458, 10500.434, 440.863, 52871.497 24/06/21,01:15:36,15,06,1, 11.9,1,1, 13.458, 10499.872, 440.656, 52872.832 24/06/21,01:15:36,16,06,1, 11.9,1,1, 13.458, 10500.853, 440.156, 52872.664 24/06/21,01:15:36,17,06,1, 11.9,1,1, 13.458, 10500.187, 441.346, 52871.949 24/06/21,01:15:36,18,06,1, 11.9,1,1, 13.458, 10500.564, 440.251, 52873.657 24/06/21,01:15:36,19,06,1, 11.9,1,1, 13.458, 10501.208, 440.487, 52872.277 24/06/21,01:15:37,00,06,1, 11.9,1,1, 13.455, 10501.200, 440.487, 52872.277 24/06/21,01:15:37,01,06,1, 11.9,1,1, 13.455, 10500.277, 441.345, 52872.165 24/06/21,01:15:37,02,06,1, 11.9,1,1, 13.455, 10500.742, 440.278, 52873.807 24/06/21,01:15:37,03,06,1, 11.9,1,1, 13.455, 10501.218, 440.632, 52872.316 24/06/21,01:15:37,04,06,1, 11.9,1,1, 13.455, 10500.239, 440.993, 52872.574 24/06/21,01:15:37,05,06,1, 11.9,1,1, 13.455, 10500.907, 439.786, 52873.080 24/06/21,01:15:37,06,06,1, 11.9,1,1, 13.455, 10500.450, 440.879, 52871.432 24/06/21,01:15:37,07,06,1, 11.9,1,1, 13.455, 10499.932, 440.527, 52872.808 24/06/21,01:15:37,08,06,1, 11.9,1,1, 13.455, 10500.878, 440.099, 52872.584 24/06/21,01:15:37,09,06,1, 11.9,1,1, 13.455, 10500.253, 441.252, 52872.035 24/06/21,01:15:37,10,06,1, 11.9,1,1, 13.455, 10500.759, 440.214, 52873.613 24/06/21,01:15:37,11,06,1, 11.9,1,1, 13.455, 10501.234, 440.588, 52872.245 24/06/21,01:15:37,12,06,1, 11.9,1,1, 13.455, 10500.180, 440.945, 52872.526 24/06/21,01:15:37,13,06,1, 11.9,1,1, 13.455, 10500.932, 439.829, 52873.143 24/06/21,01:15:37,14,06,1, 11.9,1,1, 13.455, 10500.434, 440.929, 52871.455 24/06/21,01:15:37,15,06,1, 11.9,1,1, 13.455, 10499.971, 440.554, 52872.864 24/06/21,01:15:37,16,06,1, 11.9,1,1, 13.455, 10500.973, 440.131, 52872.563 24/06/21,01:15:37,17,06,1, 11.9,1,1, 13.455, 10500.278, 441.231, 52871.980 24/06/21,01:15:37,18,06,1, 11.9,1,1, 13.455, 10500.751, 440.122, 52873.662 24/06/21,01:15:37,19,06,1, 11.9,1,1, 13.455, 10501.173, 440.488, 52872.173 24/06/21,01:15:38,00,06,1, 11.9,1,1, 13.452, 10501.167, 440.488, 52872.173 24/06/21,01:15:38,01,06,1, 11.9,1,1, 13.452, 10500.537, 441.390, 52872.647 24/06/21,01:15:38,02,06,1, 11.9,1,1, 13.452, 10500.885, 440.072, 52873.172 24/06/21,01:15:38,03,06,1, 11.9,1,1, 13.452, 10501.054, 440.616, 52872.365 24/06/21,01:15:38,04,06,1, 11.9,1,1, 13.452, 10500.468, 440.821, 52872.720 24/06/21,01:15:38,05,06,1, 11.9,1,1, 13.452, 10500.658, 439.639, 52872.358 24/06/21,01:15:38,06,06,1, 11.9,1,1, 13.452, 10500.384, 440.925, 52871.906 24/06/21,01:15:38,07,06,1, 11.9,1,1, 13.452, 10500.211, 440.333, 52872.741 24/06/21,01:15:38,08,06,1, 11.9,1,1, 13.452, 10500.752, 440.175, 52872.353 24/06/21,01:15:38,09,06,1, 11.9,1,1, 13.452, 10500.606, 441.306, 52872.720 24/06/21,01:15:38,10,06,1, 11.9,1,1, 13.452, 10500.848, 440.046, 52873.219 24/06/21,01:15:38,11,06,1, 11.9,1,1, 13.452, 10501.009, 440.662, 52872.333 24/06/21,01:15:38,12,06,1, 11.9,1,1, 13.452, 10500.429, 440.872, 52872.768 24/06/21,01:15:38,13,06,1, 11.9,1,1, 13.452, 10500.673, 439.751, 52872.421 24/06/21,01:15:38,14,06,1, 11.9,1,1, 13.452, 10500.412, 441.098, 52871.922 24/06/21,01:15:38,15,06,1, 11.9,1,1, 13.452, 10500.287, 440.416, 52872.749 24/06/21,01:15:38,16,06,1, 11.9,1,1, 13.452, 10500.852, 440.183, 52872.305 24/06/21,01:15:38,17,06,1, 11.9,1,1, 13.452, 10500.639, 441.251, 52872.680 24/06/21,01:15:38,18,06,1, 11.9,1,1, 13.452, 10500.865, 439.906, 52873.120 24/06/21,01:15:38,19,06,1, 11.9,1,1, 13.452, 10501.027, 440.581, 52872.222 24/06/21,01:15:39,00,06,1, 11.8,1,1, 13.455, 10501.025, 440.581, 52872.222 24/06/21,01:15:39,01,06,1, 11.8,1,1, 13.455, 10500.725, 441.224, 52872.396 24/06/21,01:15:39,02,06,1, 11.8,1,1, 13.455, 10500.723, 439.956, 52873.319 24/06/21,01:15:39,03,06,1, 11.8,1,1, 13.455, 10501.289, 440.659, 52872.415 24/06/21,01:15:39,04,06,1, 11.8,1,1, 13.455, 10500.155, 440.532, 52871.965 24/06/21,01:15:39,05,06,1, 11.8,1,1, 13.455, 10500.669, 439.747, 52872.707 24/06/21,01:15:39,06,06,1, 11.8,1,1, 13.455, 10500.623, 440.977, 52871.833 24/06/21,01:15:39,07,06,1, 11.8,1,1, 13.455, 10500.132, 440.261, 52872.607 24/06/21,01:15:39,08,06,1, 11.8,1,1, 13.455, 10501.197, 440.349, 52872.972 24/06/21,01:15:39,09,06,1, 11.8,1,1, 13.455, 10500.708, 441.223, 52872.298 24/06/21,01:15:39,10,06,1, 11.8,1,1, 13.455, 10500.748, 439.907, 52873.242 24/06/21,01:15:39,11,06,1, 11.8,1,1, 13.455, 10501.346, 440.705, 52872.487 24/06/21,01:15:39,12,06,1, 11.8,1,1, 13.455, 10500.167, 440.627, 52872.171 24/06/21,01:15:39,13,06,1, 11.8,1,1, 13.455, 10500.687, 439.833, 52872.759 24/06/21,01:15:39,14,06,1, 11.8,1,1, 13.455, 10500.653, 441.032, 52871.809 24/06/21,01:15:39,15,06,1, 11.8,1,1, 13.455, 10500.160, 440.160, 52872.610 24/06/21,01:15:39,16,06,1, 11.8,1,1, 13.455, 10501.247, 440.342, 52872.953 24/06/21,01:15:39,17,06,1, 11.8,1,1, 13.455, 10500.693, 441.064, 52872.242 24/06/21,01:15:39,18,06,1, 11.8,1,1, 13.455, 10500.824, 439.859, 52873.243 24/06/21,01:15:39,19,06,1, 11.8,1,1, 13.455, 10501.265, 440.623, 52872.376 24/06/21,01:15:40,00,07,1, 11.9,1,1, 13.457, 10501.258, 440.623, 52872.376 24/06/21,01:15:40,01,07,1, 11.9,1,1, 13.457, 10500.716, 441.049, 52872.241 24/06/21,01:15:40,02,07,1, 11.9,1,1, 13.457, 10500.869, 439.760, 52873.244 24/06/21,01:15:40,03,07,1, 11.9,1,1, 13.457, 10501.186, 440.634, 52872.082 24/06/21,01:15:40,04,07,1, 11.9,1,1, 13.457, 10500.100, 440.375, 52871.989 24/06/21,01:15:40,05,07,1, 11.9,1,1, 13.457, 10500.833, 439.799, 52872.737 24/06/21,01:15:40,06,07,1, 11.9,1,1, 13.457, 10500.697, 441.090, 52871.879 24/06/21,01:15:40,07,07,1, 11.9,1,1, 13.457, 10500.337, 440.244, 52872.967 24/06/21,01:15:40,08,07,1, 11.9,1,1, 13.457, 10501.495, 440.478, 52873.002 24/06/21,01:15:40,09,07,1, 11.9,1,1, 13.457, 10500.733, 441.030, 52872.313 24/06/21,01:15:40,10,07,1, 11.9,1,1, 13.457, 10500.862, 439.785, 52873.185 24/06/21,01:15:40,11,07,1, 11.9,1,1, 13.457, 10501.206, 440.736, 52872.236 24/06/21,01:15:40,12,07,1, 11.9,1,1, 13.457, 10500.103, 440.436, 52872.113 24/06/21,01:15:40,13,07,1, 11.9,1,1, 13.457, 10500.822, 439.823, 52872.793 24/06/21,01:15:40,14,07,1, 11.9,1,1, 13.457, 10500.648, 441.052, 52871.864 24/06/21,01:15:40,15,07,1, 11.9,1,1, 13.457, 10500.426, 440.157, 52872.844 24/06/21,01:15:40,16,07,1, 11.9,1,1, 13.457, 10501.481, 440.388, 52872.928 24/06/21,01:15:40,17,07,1, 11.9,1,1, 13.457, 10500.712, 440.983, 52872.231 24/06/21,01:15:40,18,07,1, 11.9,1,1, 13.457, 10500.896, 439.752, 52873.139 24/06/21,01:15:40,19,07,1, 11.9,1,1, 13.457, 10501.211, 440.791, 52872.202 24/06/21,01:15:41,00,07,1, 11.9,1,1, 13.454, 10501.208, 440.791, 52872.202 24/06/21,01:15:41,01,07,1, 11.9,1,1, 13.454, 10500.721, 440.870, 52872.154 24/06/21,01:15:41,02,07,1, 11.9,1,1, 13.454, 10500.936, 439.659, 52873.021 24/06/21,01:15:41,03,07,1, 11.9,1,1, 13.454, 10501.071, 440.721, 52871.926 24/06/21,01:15:41,04,07,1, 11.9,1,1, 13.454, 10500.124, 440.333, 52872.081 24/06/21,01:15:41,05,07,1, 11.9,1,1, 13.454, 10501.055, 440.005, 52872.879 24/06/21,01:15:41,06,07,1, 11.9,1,1, 13.454, 10500.783, 441.153, 52871.991 24/06/21,01:15:41,07,07,1, 11.9,1,1, 13.454, 10500.595, 440.194, 52873.156 24/06/21,01:15:41,08,07,1, 11.9,1,1, 13.454, 10501.673, 440.568, 52872.933 24/06/21,01:15:41,09,07,1, 11.9,1,1, 13.454, 10500.738, 440.939, 52872.296 24/06/21,01:15:41,10,07,1, 11.9,1,1, 13.454, 10500.878, 439.720, 52872.965 24/06/21,01:15:41,11,07,1, 11.9,1,1, 13.454, 10501.072, 440.750, 52871.956 24/06/21,01:15:41,12,07,1, 11.9,1,1, 13.454, 10500.076, 440.380, 52872.190 24/06/21,01:15:41,13,07,1, 11.9,1,1, 13.454, 10501.015, 439.974, 52872.745 24/06/21,01:15:41,14,07,1, 11.9,1,1, 13.454, 10500.816, 441.115, 52871.995 24/06/21,01:15:41,15,07,1, 11.9,1,1, 13.454, 10500.651, 440.032, 52873.037 24/06/21,01:15:41,16,07,1, 11.9,1,1, 13.454, 10501.614, 440.578, 52872.894 24/06/21,01:15:41,17,07,1, 11.9,1,1, 13.454, 10500.705, 440.897, 52872.229 24/06/21,01:15:41,18,07,1, 11.9,1,1, 13.454, 10500.936, 439.787, 52873.057 24/06/21,01:15:41,19,07,1, 11.9,1,1, 13.454, 10501.103, 440.866, 52871.942 24/06/21,01:15:42,00,07,1, 11.8,1,1, 13.454, 10501.100, 440.866, 52871.942 24/06/21,01:15:42,01,07,1, 11.8,1,1, 13.454, 10500.591, 440.743, 52872.134 24/06/21,01:15:42,02,07,1, 11.8,1,1, 13.454, 10500.978, 439.720, 52872.784 24/06/21,01:15:42,03,07,1, 11.8,1,1, 13.454, 10501.041, 440.899, 52871.830 24/06/21,01:15:42,04,07,1, 11.8,1,1, 13.454, 10500.239, 440.356, 52872.375 24/06/21,01:15:42,05,07,1, 11.8,1,1, 13.454, 10501.306, 440.248, 52872.962 24/06/21,01:15:42,06,07,1, 11.8,1,1, 13.454, 10500.990, 441.276, 52872.257 24/06/21,01:15:42,07,07,1, 11.8,1,1, 13.454, 10500.897, 440.046, 52873.177 24/06/21,01:15:42,08,07,1, 11.8,1,1, 13.454, 10501.702, 440.605, 52872.743 24/06/21,01:15:42,09,07,1, 11.8,1,1, 13.454, 10500.665, 440.724, 52872.122 24/06/21,01:15:42,10,07,1, 11.8,1,1, 13.454, 10500.990, 439.642, 52872.834 24/06/21,01:15:42,11,07,1, 11.8,1,1, 13.454, 10500.983, 440.878, 52871.722 24/06/21,01:15:42,12,07,1, 11.8,1,1, 13.454, 10500.253, 440.272, 52872.260 24/06/21,01:15:42,13,07,1, 11.8,1,1, 13.454, 10501.300, 440.143, 52872.846 24/06/21,01:15:42,14,07,1, 11.8,1,1, 13.454, 10501.000, 441.129, 52872.152 24/06/21,01:15:42,15,07,1, 11.8,1,1, 13.454, 10500.956, 440.012, 52873.266 24/06/21,01:15:42,16,07,1, 11.8,1,1, 13.454, 10501.698, 440.629, 52872.661 24/06/21,01:15:42,17,07,1, 11.8,1,1, 13.454, 10500.702, 440.788, 52872.236 24/06/21,01:15:42,18,07,1, 11.8,1,1, 13.454, 10501.043, 439.782, 52872.859 24/06/21,01:15:42,19,07,1, 11.8,1,1, 13.454, 10501.033, 440.989, 52871.807 24/06/21,01:15:43,00,07,1, 11.9,1,1, 13.454, 10501.025, 440.989, 52871.807 24/06/21,01:15:43,01,07,1, 11.9,1,1, 13.454, 10500.619, 440.591, 52872.106 24/06/21,01:15:43,02,07,1, 11.9,1,1, 13.454, 10501.064, 439.847, 52872.690 24/06/21,01:15:43,03,07,1, 11.9,1,1, 13.454, 10501.010, 441.111, 52871.848 24/06/21,01:15:43,04,07,1, 11.9,1,1, 13.454, 10500.575, 440.391, 52872.657 24/06/21,01:15:43,05,07,1, 11.9,1,1, 13.454, 10501.618, 440.423, 52872.973 24/06/21,01:15:43,06,07,1, 11.9,1,1, 13.454, 10501.156, 441.245, 52872.373 24/06/21,01:15:43,07,07,1, 11.9,1,1, 13.454, 10501.150, 439.963, 52873.232 24/06/21,01:15:43,08,07,1, 11.9,1,1, 13.454, 10501.718, 440.666, 52872.430 24/06/21,01:15:43,09,07,1, 11.9,1,1, 13.454, 10500.599, 440.630, 52872.084 24/06/21,01:15:43,10,07,1, 11.9,1,1, 13.454, 10501.085, 439.779, 52872.670 24/06/21,01:15:43,11,07,1, 11.9,1,1, 13.454, 10501.017, 441.039, 52871.732 24/06/21,01:15:43,12,07,1, 11.9,1,1, 13.454, 10500.488, 440.298, 52872.594 24/06/21,01:15:43,13,07,1, 11.9,1,1, 13.454, 10501.614, 440.314, 52872.881 24/06/21,01:15:43,14,07,1, 11.9,1,1, 13.454, 10501.153, 441.204, 52872.339 24/06/21,01:15:43,15,07,1, 11.9,1,1, 13.454, 10501.227, 439.970, 52873.247 24/06/21,01:15:43,16,07,1, 11.9,1,1, 13.454, 10501.720, 440.751, 52872.384 24/06/21,01:15:43,17,07,1, 11.9,1,1, 13.454, 10500.640, 440.683, 52872.198 24/06/21,01:15:43,18,07,1, 11.9,1,1, 13.454, 10501.179, 439.899, 52872.880 24/06/21,01:15:43,19,07,1, 11.9,1,1, 13.454, 10501.029, 441.063, 52871.801 24/06/21,01:15:44,00,08,1, 11.9,1,1, 13.457, 10501.025, 441.063, 52871.801 24/06/21,01:15:44,01,08,1, 11.9,1,1, 13.457, 10500.460, 440.520, 52872.083 24/06/21,01:15:44,02,08,1, 11.9,1,1, 13.457, 10501.337, 439.978, 52872.914 24/06/21,01:15:44,03,08,1, 11.9,1,1, 13.457, 10501.103, 441.207, 52871.818 24/06/21,01:15:44,04,08,1, 11.9,1,1, 13.457, 10500.888, 440.358, 52873.158 24/06/21,01:15:44,05,08,1, 11.9,1,1, 13.457, 10502.002, 440.586, 52873.098 24/06/21,01:15:44,06,08,1, 11.9,1,1, 13.457, 10501.129, 441.152, 52872.273 24/06/21,01:15:44,07,08,1, 11.9,1,1, 13.457, 10501.397, 439.900, 52873.288 24/06/21,01:15:44,08,08,1, 11.9,1,1, 13.457, 10501.632, 440.776, 52871.961 24/06/21,01:15:44,09,08,1, 11.9,1,1, 13.457, 10500.497, 440.573, 52872.111 24/06/21,01:15:44,10,08,1, 11.9,1,1, 13.457, 10501.334, 439.973, 52872.884 24/06/21,01:15:44,11,08,1, 11.9,1,1, 13.457, 10501.105, 441.183, 52871.770 24/06/21,01:15:44,12,08,1, 11.9,1,1, 13.457, 10500.857, 440.263, 52873.055 24/06/21,01:15:44,13,08,1, 11.9,1,1, 13.457, 10502.004, 440.497, 52872.893 24/06/21,01:15:44,14,08,1, 11.9,1,1, 13.457, 10501.163, 441.112, 52872.255 24/06/21,01:15:44,15,08,1, 11.9,1,1, 13.457, 10501.398, 439.965, 52873.336 24/06/21,01:15:44,16,08,1, 11.9,1,1, 13.457, 10501.628, 440.845, 52872.083 24/06/21,01:15:44,17,08,1, 11.9,1,1, 13.457, 10500.479, 440.635, 52872.190 24/06/21,01:15:44,18,08,1, 11.9,1,1, 13.457, 10501.416, 440.100, 52872.963 24/06/21,01:15:44,19,08,1, 11.9,1,1, 13.457, 10501.136, 441.249, 52871.810 24/06/21,01:15:45,00,08,1, 11.9,1,1, 13.455, 10501.133, 441.249, 52871.810 24/06/21,01:15:45,01,08,1, 11.9,1,1, 13.455, 10500.536, 440.515, 52872.324 24/06/21,01:15:45,02,08,1, 11.9,1,1, 13.455, 10501.696, 440.261, 52872.921 24/06/21,01:15:45,03,08,1, 11.9,1,1, 13.455, 10501.281, 441.359, 52871.922 24/06/21,01:15:45,04,08,1, 11.9,1,1, 13.455, 10501.310, 440.391, 52873.401 24/06/21,01:15:45,05,08,1, 11.9,1,1, 13.455, 10502.189, 440.774, 52872.871 24/06/21,01:15:45,06,08,1, 11.9,1,1, 13.455, 10501.104, 441.072, 52872.228 24/06/21,01:15:45,07,08,1, 11.9,1,1, 13.455, 10501.478, 439.919, 52873.167 24/06/21,01:15:45,08,08,1, 11.9,1,1, 13.455, 10501.499, 440.996, 52871.781 24/06/21,01:15:45,09,08,1, 11.9,1,1, 13.455, 10500.644, 440.547, 52872.301 24/06/21,01:15:45,10,08,1, 11.9,1,1, 13.455, 10501.673, 440.161, 52872.904 24/06/21,01:15:45,11,08,1, 11.9,1,1, 13.455, 10501.277, 441.269, 52871.994 24/06/21,01:15:45,12,08,1, 11.9,1,1, 13.455, 10501.283, 440.260, 52873.340 24/06/21,01:15:45,13,08,1, 11.9,1,1, 13.455, 10502.170, 440.671, 52872.790 24/06/21,01:15:45,14,08,1, 11.9,1,1, 13.455, 10501.101, 441.038, 52872.166 24/06/21,01:15:45,15,08,1, 11.9,1,1, 13.455, 10501.532, 439.964, 52873.174 24/06/21,01:15:45,16,08,1, 11.9,1,1, 13.455, 10501.527, 441.119, 52871.829 24/06/21,01:15:45,17,08,1, 11.9,1,1, 13.455, 10500.616, 440.626, 52872.465 24/06/21,01:15:45,18,08,1, 11.9,1,1, 13.455, 10501.735, 440.375, 52873.021 24/06/21,01:15:45,19,08,1, 11.9,1,1, 13.455, 10501.249, 441.363, 52871.982 24/06/21,01:15:46,00,08,1, 11.9,1,1, 13.456, 10501.242, 441.363, 52871.982 24/06/21,01:15:46,01,08,1, 11.9,1,1, 13.456, 10500.829, 440.549, 52872.578 24/06/21,01:15:46,02,08,1, 11.9,1,1, 13.456, 10502.021, 440.489, 52872.974 24/06/21,01:15:46,03,08,1, 11.9,1,1, 13.456, 10501.478, 441.397, 52872.110 24/06/21,01:15:46,04,08,1, 11.9,1,1, 13.456, 10501.591, 440.256, 52873.460 24/06/21,01:15:46,05,08,1, 11.9,1,1, 13.456, 10502.222, 440.864, 52872.467 24/06/21,01:15:46,06,08,1, 11.9,1,1, 13.456, 10501.001, 440.945, 52872.132 24/06/21,01:15:46,07,08,1, 11.9,1,1, 13.456, 10501.600, 440.060, 52873.016 24/06/21,01:15:46,08,08,1, 11.9,1,1, 13.456, 10501.418, 441.161, 52871.599 24/06/21,01:15:46,09,08,1, 11.9,1,1, 13.456, 10500.831, 440.505, 52872.500 24/06/21,01:15:46,10,08,1, 11.9,1,1, 13.456, 10502.005, 440.464, 52872.926 24/06/21,01:15:46,11,08,1, 11.9,1,1, 13.456, 10501.450, 441.300, 52872.025 24/06/21,01:15:46,12,08,1, 11.9,1,1, 13.456, 10501.596, 440.110, 52873.351 24/06/21,01:15:46,13,08,1, 11.9,1,1, 13.456, 10502.155, 440.781, 52872.341 24/06/21,01:15:46,14,08,1, 11.9,1,1, 13.456, 10500.983, 440.877, 52872.032 24/06/21,01:15:46,15,08,1, 11.9,1,1, 13.456, 10501.672, 440.042, 52872.861 24/06/21,01:15:46,16,08,1, 11.9,1,1, 13.456, 10501.449, 441.279, 52871.578 24/06/21,01:15:46,17,08,1, 11.9,1,1, 13.456, 10500.901, 440.640, 52872.695 24/06/21,01:15:46,18,08,1, 11.9,1,1, 13.456, 10502.106, 440.550, 52873.010 24/06/21,01:15:46,19,08,1, 11.9,1,1, 13.456, 10501.492, 441.334, 52872.161 24/06/21,01:15:47,00,07,1, 11.9,1,1, 13.454, 10501.484, 441.334, 52872.161 24/06/21,01:15:47,01,07,1, 11.9,1,1, 13.454, 10501.160, 440.465, 52872.953 24/06/21,01:15:47,02,07,1, 11.9,1,1, 13.454, 10502.365, 440.682, 52873.015 24/06/21,01:15:47,03,07,1, 11.9,1,1, 13.454, 10501.552, 441.347, 52872.221 24/06/21,01:15:47,04,07,1, 11.9,1,1, 13.454, 10501.832, 440.118, 52873.396 24/06/21,01:15:47,05,07,1, 11.9,1,1, 13.454, 10502.116, 440.927, 52872.038 24/06/21,01:15:47,06,07,1, 11.9,1,1, 13.454, 10500.968, 440.791, 52872.115 24/06/21,01:15:47,07,07,1, 11.9,1,1, 13.454, 10501.766, 440.163, 52872.889 24/06/21,01:15:47,08,07,1, 11.9,1,1, 13.454, 10501.518, 441.261, 52871.738 24/06/21,01:15:47,09,07,1, 11.9,1,1, 13.454, 10501.257, 440.432, 52873.013 24/06/21,01:15:47,10,07,1, 11.9,1,1, 13.454, 10502.381, 440.578, 52872.848 24/06/21,01:15:47,11,07,1, 11.9,1,1, 13.454, 10501.513, 441.201, 52872.084 24/06/21,01:15:47,12,07,1, 11.9,1,1, 13.454, 10501.827, 440.005, 52873.283 24/06/21,01:15:47,13,07,1, 11.9,1,1, 13.454, 10502.059, 440.857, 52871.975 24/06/21,01:15:47,14,07,1, 11.9,1,1, 13.454, 10500.885, 440.751, 52872.177 24/06/21,01:15:47,15,07,1, 11.9,1,1, 13.454, 10501.784, 440.167, 52872.829 24/06/21,01:15:47,16,07,1, 11.9,1,1, 13.454, 10501.514, 441.381, 52871.730 24/06/21,01:15:47,17,07,1, 11.9,1,1, 13.454, 10501.331, 440.489, 52873.094 24/06/21,01:15:47,18,07,1, 11.9,1,1, 13.454, 10502.476, 440.693, 52872.971 24/06/21,01:15:47,19,07,1, 11.9,1,1, 13.454, 10501.513, 441.222, 52872.145 24/06/21,01:15:48,00,09,1, 11.9,1,1, 13.457, 10501.509, 441.222, 52872.145 24/06/21,01:15:48,01,09,1, 11.9,1,1, 13.457, 10501.568, 440.385, 52873.244 24/06/21,01:15:48,02,09,1, 11.9,1,1, 13.457, 10502.590, 440.814, 52872.801 24/06/21,01:15:48,03,09,1, 11.9,1,1, 13.457, 10501.537, 441.176, 52872.133 24/06/21,01:15:48,04,09,1, 11.9,1,1, 13.457, 10501.893, 440.062, 52873.139 24/06/21,01:15:48,05,09,1, 11.9,1,1, 13.457, 10501.952, 441.082, 52871.803 24/06/21,01:15:48,06,09,1, 11.9,1,1, 13.457, 10500.967, 440.702, 52872.274 24/06/21,01:15:48,07,09,1, 11.9,1,1, 13.457, 10502.066, 440.251, 52872.859 24/06/21,01:15:48,08,09,1, 11.9,1,1, 13.457, 10501.649, 441.357, 52871.872 24/06/21,01:15:48,09,09,1, 11.9,1,1, 13.457, 10501.598, 440.310, 52873.233 24/06/21,01:15:48,10,09,1, 11.9,1,1, 13.457, 10502.570, 440.693, 52872.710 24/06/21,01:15:48,11,09,1, 11.9,1,1, 13.457, 10501.501, 440.999, 52872.045 24/06/21,01:15:48,12,09,1, 11.9,1,1, 13.457, 10501.890, 439.921, 52873.058 24/06/21,01:15:48,13,09,1, 11.9,1,1, 13.457, 10501.949, 441.104, 52871.667 24/06/21,01:15:48,14,09,1, 11.9,1,1, 13.457, 10500.972, 440.703, 52872.265 24/06/21,01:15:48,15,09,1, 11.9,1,1, 13.457, 10502.089, 440.377, 52872.918 24/06/21,01:15:48,16,09,1, 11.9,1,1, 13.457, 10501.670, 441.415, 52871.853 24/06/21,01:15:48,17,09,1, 11.9,1,1, 13.457, 10501.680, 440.422, 52873.329 24/06/21,01:15:48,18,09,1, 11.9,1,1, 13.457, 10502.587, 440.763, 52872.737 24/06/21,01:15:48,19,09,1, 11.9,1,1, 13.457, 10501.508, 441.061, 52872.070 24/06/21,01:15:49,00,08,1, 11.9,1,1, 13.458, 10501.500, 441.061, 52872.070 24/06/21,01:15:49,01,08,1, 11.9,1,1, 13.458, 10501.925, 440.166, 52873.357 24/06/21,01:15:49,02,08,1, 11.9,1,1, 13.458, 10502.653, 440.818, 52872.501 24/06/21,01:15:49,03,08,1, 11.9,1,1, 13.458, 10501.452, 440.965, 52872.052 24/06/21,01:15:49,04,08,1, 11.9,1,1, 13.458, 10501.933, 440.048, 52872.933 24/06/21,01:15:49,05,08,1, 11.9,1,1, 13.458, 10501.851, 441.147, 52871.605 24/06/21,01:15:49,06,08,1, 11.9,1,1, 13.458, 10501.122, 440.705, 52872.444 24/06/21,01:15:49,07,08,1, 11.9,1,1, 13.458, 10502.422, 440.478, 52872.921 24/06/21,01:15:49,08,08,1, 11.9,1,1, 13.458, 10501.835, 441.356, 52872.014 24/06/21,01:15:49,09,08,1, 11.9,1,1, 13.458, 10501.928, 440.183, 52873.302 24/06/21,01:15:49,10,08,1, 11.9,1,1, 13.458, 10502.615, 440.700, 52872.296 24/06/21,01:15:49,11,08,1, 11.9,1,1, 13.458, 10501.385, 440.874, 52871.981 24/06/21,01:15:49,12,08,1, 11.9,1,1, 13.458, 10501.947, 439.949, 52872.797 24/06/21,01:15:49,13,08,1, 11.9,1,1, 13.458, 10501.807, 441.193, 52871.584 24/06/21,01:15:49,14,08,1, 11.9,1,1, 13.458, 10501.209, 440.577, 52872.501 24/06/21,01:15:49,15,08,1, 11.9,1,1, 13.458, 10502.424, 440.571, 52872.910 24/06/21,01:15:49,16,08,1, 11.9,1,1, 13.458, 10501.862, 441.448, 52872.132 24/06/21,01:15:49,17,08,1, 11.9,1,1, 13.458, 10501.977, 440.224, 52873.393 24/06/21,01:15:49,18,08,1, 11.9,1,1, 13.458, 10502.631, 440.837, 52872.411 24/06/21,01:15:49,19,08,1, 11.9,1,1, 13.458, 10501.364, 440.843, 52871.949 24/06/21,01:15:50,00,08,1, 11.9,1,1, 13.455, 10501.359, 440.843, 52871.949 24/06/21,01:15:50,01,08,1, 11.9,1,1, 13.455, 10502.139, 440.028, 52873.302 24/06/21,01:15:50,02,08,1, 11.9,1,1, 13.455, 10502.479, 440.890, 52872.021 24/06/21,01:15:50,03,08,1, 11.9,1,1, 13.455, 10501.320, 440.761, 52871.961 24/06/21,01:15:50,04,08,1, 11.9,1,1, 13.455, 10502.092, 440.143, 52872.837 24/06/21,01:15:50,05,08,1, 11.9,1,1, 13.455, 10501.904, 441.286, 52871.623 24/06/21,01:15:50,06,08,1, 11.9,1,1, 13.455, 10501.495, 440.462, 52872.821 24/06/21,01:15:50,07,08,1, 11.9,1,1, 13.455, 10502.672, 440.603, 52872.934 24/06/21,01:15:50,08,08,1, 11.9,1,1, 13.455, 10501.918, 441.279, 52872.058 24/06/21,01:15:50,09,08,1, 11.9,1,1, 13.455, 10502.103, 439.975, 52873.221 24/06/21,01:15:50,10,08,1, 11.9,1,1, 13.455, 10502.450, 440.797, 52871.951 24/06/21,01:15:50,11,08,1, 11.9,1,1, 13.455, 10501.287, 440.635, 52871.913 24/06/21,01:15:50,12,08,1, 11.9,1,1, 13.455, 10502.022, 440.044, 52872.766 24/06/21,01:15:50,13,08,1, 11.9,1,1, 13.455, 10501.733, 441.306, 52871.304 24/06/21,01:15:50,14,08,1, 11.9,1,1, 13.455, 10501.839, 440.511, 52872.997 24/06/21,01:15:50,15,08,1, 11.9,1,1, 13.455, 10502.442, 440.593, 52872.367 24/06/21,01:15:50,16,08,1, 11.9,1,1, 13.455, 10502.009, 441.357, 52872.669 24/06/21,01:15:50,17,08,1, 11.9,1,1, 13.455, 10502.304, 440.025, 52873.053 24/06/21,01:15:50,18,08,1, 11.9,1,1, 13.455, 10502.176, 440.910, 52871.724 24/06/21,01:15:50,19,08,1, 11.9,1,1, 13.455, 10501.578, 440.798, 52872.512 24/06/21,01:15:51,00,08,1, 11.9,1,1, 13.459, 10501.575, 440.798, 52872.512 24/06/21,01:15:51,01,08,1, 11.9,1,1, 13.459, 10502.420, 439.849, 52872.369 24/06/21,01:15:51,02,08,1, 11.9,1,1, 13.459, 10501.772, 441.007, 52871.597 24/06/21,01:15:51,03,08,1, 11.9,1,1, 13.459, 10501.864, 440.852, 52873.015 24/06/21,01:15:51,04,08,1, 11.9,1,1, 13.459, 10502.038, 440.147, 52871.644 24/06/21,01:15:51,05,08,1, 11.9,1,1, 13.459, 10501.829, 441.586, 52872.538 24/06/21,01:15:51,06,08,1, 11.9,1,1, 13.459, 10502.398, 440.432, 52873.305 24/06/21,01:15:51,07,08,1, 11.9,1,1, 13.459, 10502.311, 440.584, 52871.799 24/06/21,01:15:51,08,08,1, 11.9,1,1, 13.459, 10502.155, 441.212, 52873.172 24/06/21,01:15:51,09,08,1, 11.9,1,1, 13.459, 10502.358, 439.759, 52872.279 24/06/21,01:15:51,10,08,1, 11.9,1,1, 13.459, 10501.728, 440.929, 52871.475 24/06/21,01:15:51,11,08,1, 11.9,1,1, 13.459, 10501.816, 440.653, 52872.938 24/06/21,01:15:51,12,08,1, 11.9,1,1, 13.459, 10502.056, 440.068, 52871.586 24/06/21,01:15:51,13,08,1, 11.9,1,1, 13.459, 10501.784, 441.548, 52872.536 24/06/21,01:15:51,14,08,1, 11.9,1,1, 13.459, 10502.428, 440.394, 52873.368 24/06/21,01:15:51,15,08,1, 11.9,1,1, 13.459, 10502.301, 440.698, 52871.821 24/06/21,01:15:51,16,08,1, 11.9,1,1, 13.459, 10502.132, 441.311, 52873.250 24/06/21,01:15:51,17,08,1, 11.9,1,1, 13.459, 10502.367, 439.888, 52872.322 24/06/21,01:15:51,18,08,1, 11.9,1,1, 13.459, 10501.701, 441.035, 52871.494 24/06/21,01:15:51,19,08,1, 11.9,1,1, 13.459, 10501.860, 440.739, 52872.998 24/06/21,01:15:52,00,08,1, 11.9,1,1, 13.455, 10501.859, 440.739, 52872.998 24/06/21,01:15:52,01,08,1, 11.9,1,1, 13.455, 10502.270, 439.948, 52872.402 24/06/21,01:15:52,02,08,1, 11.9,1,1, 13.455, 10501.931, 441.197, 52871.590 24/06/21,01:15:52,03,08,1, 11.9,1,1, 13.455, 10501.732, 440.727, 52872.810 24/06/21,01:15:52,04,08,1, 11.9,1,1, 13.455, 10502.484, 440.448, 52872.316 24/06/21,01:15:52,05,08,1, 11.9,1,1, 13.455, 10502.111, 441.518, 52872.448 24/06/21,01:15:52,06,08,1, 11.9,1,1, 13.455, 10502.437, 440.274, 52873.255 24/06/21,01:15:52,07,08,1, 11.9,1,1, 13.455, 10502.595, 440.776, 52872.049 24/06/21,01:15:52,08,08,1, 11.9,1,1, 13.455, 10501.870, 440.966, 52872.438 24/06/21,01:15:52,09,08,1, 11.9,1,1, 13.455, 10502.201, 439.843, 52872.376 24/06/21,01:15:52,10,08,1, 11.9,1,1, 13.455, 10501.879, 441.130, 52871.489 24/06/21,01:15:52,11,08,1, 11.9,1,1, 13.455, 10501.744, 440.556, 52872.665 24/06/21,01:15:52,12,08,1, 11.9,1,1, 13.455, 10502.448, 440.405, 52872.216 24/06/21,01:15:52,13,08,1, 11.9,1,1, 13.455, 10502.085, 441.511, 52872.512 24/06/21,01:15:52,14,08,1, 11.9,1,1, 13.455, 10502.424, 440.276, 52873.242 24/06/21,01:15:52,15,08,1, 11.9,1,1, 13.455, 10502.602, 440.845, 52872.079 24/06/21,01:15:52,16,08,1, 11.9,1,1, 13.455, 10501.871, 441.084, 52872.507 24/06/21,01:15:52,17,08,1, 11.9,1,1, 13.455, 10502.261, 439.949, 52872.339 24/06/21,01:15:52,18,08,1, 11.9,1,1, 13.455, 10501.911, 441.171, 52871.623 24/06/21,01:15:52,19,08,1, 11.9,1,1, 13.455, 10501.757, 440.594, 52872.793 24/06/21,01:15:53,00,08,1, 11.9,1,1, 13.457, 10501.751, 440.594, 52872.793 24/06/21,01:15:53,01,08,1, 11.9,1,1, 13.457, 10502.318, 440.173, 52872.724 24/06/21,01:15:53,02,08,1, 11.9,1,1, 13.457, 10502.127, 441.407, 52871.572 24/06/21,01:15:53,03,08,1, 11.9,1,1, 13.457, 10501.712, 440.591, 52872.744 24/06/21,01:15:53,04,08,1, 11.9,1,1, 13.457, 10502.968, 440.722, 52872.948 24/06/21,01:15:53,05,08,1, 11.9,1,1, 13.457, 10502.152, 441.363, 52872.021 24/06/21,01:15:53,06,08,1, 11.9,1,1, 13.457, 10502.303, 440.127, 52873.208 24/06/21,01:15:53,07,08,1, 11.9,1,1, 13.457, 10502.739, 440.872, 52872.011 24/06/21,01:15:53,08,08,1, 11.9,1,1, 13.457, 10501.513, 440.710, 52871.886 24/06/21,01:15:53,09,08,1, 11.9,1,1, 13.457, 10502.314, 440.092, 52872.720 24/06/21,01:15:53,10,08,1, 11.9,1,1, 13.457, 10502.107, 441.297, 52871.583 24/06/21,01:15:53,11,08,1, 11.9,1,1, 13.457, 10501.738, 440.498, 52872.717 24/06/21,01:15:53,12,08,1, 11.9,1,1, 13.457, 10502.943, 440.662, 52872.864 24/06/21,01:15:53,13,08,1, 11.9,1,1, 13.457, 10502.122, 441.342, 52872.081 24/06/21,01:15:53,14,08,1, 11.9,1,1, 13.457, 10502.384, 440.211, 52873.251 24/06/21,01:15:53,15,08,1, 11.9,1,1, 13.457, 10502.699, 440.999, 52871.971 24/06/21,01:15:53,16,08,1, 11.9,1,1, 13.457, 10501.511, 440.857, 52871.930 24/06/21,01:15:53,17,08,1, 11.9,1,1, 13.457, 10502.351, 440.186, 52872.802 24/06/21,01:15:53,18,08,1, 11.9,1,1, 13.457, 10502.032, 441.363, 52871.563 24/06/21,01:15:53,19,08,1, 11.9,1,1, 13.457, 10501.788, 440.472, 52872.882 24/06/21,01:15:54,00,07,1, 11.9,1,1, 13.454, 10501.784, 440.472, 52872.882 24/06/21,01:15:54,01,07,1, 11.9,1,1, 13.454, 10502.465, 440.415, 52872.808 24/06/21,01:15:54,02,07,1, 11.9,1,1, 13.454, 10502.141, 441.534, 52871.796 24/06/21,01:15:54,03,07,1, 11.9,1,1, 13.454, 10502.061, 440.595, 52873.169 24/06/21,01:15:54,04,07,1, 11.9,1,1, 13.454, 10503.073, 440.860, 52872.692 24/06/21,01:15:54,05,07,1, 11.9,1,1, 13.454, 10502.009, 441.284, 52872.059 24/06/21,01:15:54,06,07,1, 11.9,1,1, 13.454, 10502.348, 440.039, 52873.010 24/06/21,01:15:54,07,07,1, 11.9,1,1, 13.454, 10502.473, 441.065, 52871.645 24/06/21,01:15:54,08,07,1, 11.9,1,1, 13.454, 10501.442, 440.741, 52872.056 24/06/21,01:15:54,09,07,1, 11.9,1,1, 13.454, 10502.485, 440.317, 52872.685 24/06/21,01:15:54,10,07,1, 11.9,1,1, 13.454, 10502.123, 441.448, 52871.760 24/06/21,01:15:54,11,07,1, 11.9,1,1, 13.454, 10502.078, 440.407, 52873.127 24/06/21,01:15:54,12,07,1, 11.9,1,1, 13.454, 10503.037, 440.835, 52872.727 24/06/21,01:15:54,13,07,1, 11.9,1,1, 13.454, 10502.020, 441.255, 52872.049 24/06/21,01:15:54,14,07,1, 11.9,1,1, 13.454, 10502.419, 440.191, 52873.008 24/06/21,01:15:54,15,07,1, 11.9,1,1, 13.454, 10502.454, 441.200, 52871.716 24/06/21,01:15:54,16,07,1, 11.9,1,1, 13.454, 10501.485, 440.793, 52872.159 24/06/21,01:15:54,17,07,1, 11.9,1,1, 13.454, 10502.538, 440.413, 52872.827 24/06/21,01:15:54,18,07,1, 11.9,1,1, 13.454, 10502.151, 441.471, 52871.816 24/06/21,01:15:54,19,07,1, 11.9,1,1, 13.454, 10502.123, 440.446, 52873.093 24/06/21,01:15:55,00,07,1, 11.9,1,1, 13.457, 10502.118, 440.446, 52873.093 24/06/21,01:15:55,01,07,1, 11.9,1,1, 13.457, 10502.746, 440.612, 52872.811 24/06/21,01:15:55,02,07,1, 11.9,1,1, 13.457, 10502.234, 441.592, 52871.990 24/06/21,01:15:55,03,07,1, 11.9,1,1, 13.457, 10502.356, 440.437, 52873.323 24/06/21,01:15:55,04,07,1, 11.9,1,1, 13.457, 10503.038, 441.001, 52872.428 24/06/21,01:15:55,05,07,1, 11.9,1,1, 13.457, 10501.820, 441.127, 52872.020 24/06/21,01:15:55,06,07,1, 11.9,1,1, 13.457, 10502.350, 440.171, 52872.715 24/06/21,01:15:55,07,07,1, 11.9,1,1, 13.457, 10502.198, 441.295, 52871.471 24/06/21,01:15:55,08,07,1, 11.9,1,1, 13.457, 10501.583, 440.701, 52872.371 24/06/21,01:15:55,09,07,1, 11.9,1,1, 13.457, 10502.743, 440.549, 52872.835 24/06/21,01:15:55,10,07,1, 11.9,1,1, 13.457, 10502.206, 441.545, 52871.965 24/06/21,01:15:55,11,07,1, 11.9,1,1, 13.457, 10502.321, 440.309, 52873.283 24/06/21,01:15:55,12,07,1, 11.9,1,1, 13.457, 10503.027, 440.955, 52872.400 24/06/21,01:15:55,13,07,1, 11.9,1,1, 13.457, 10501.795, 441.124, 52871.961 24/06/21,01:15:55,14,07,1, 11.9,1,1, 13.457, 10502.364, 440.257, 52872.854 24/06/21,01:15:55,15,07,1, 11.9,1,1, 13.457, 10502.220, 441.393, 52871.484 24/06/21,01:15:55,16,07,1, 11.9,1,1, 13.457, 10501.621, 440.783, 52872.491 24/06/21,01:15:55,17,07,1, 11.9,1,1, 13.457, 10502.826, 440.642, 52872.798 24/06/21,01:15:55,18,07,1, 11.9,1,1, 13.457, 10502.194, 441.511, 52871.942 24/06/21,01:15:55,19,07,1, 11.9,1,1, 13.457, 10502.363, 440.334, 52873.351 24/06/21,01:15:56,00,07,1, 11.8,1,1, 13.455, 10502.360, 440.334, 52873.351 24/06/21,01:15:56,01,07,1, 11.8,1,1, 13.455, 10502.960, 440.840, 52872.950 24/06/21,01:15:56,02,07,1, 11.8,1,1, 13.455, 10502.244, 441.524, 52872.126 24/06/21,01:15:56,03,07,1, 11.8,1,1, 13.455, 10502.441, 440.360, 52873.322 24/06/21,01:15:56,04,07,1, 11.8,1,1, 13.455, 10502.819, 441.137, 52872.012 24/06/21,01:15:56,05,07,1, 11.8,1,1, 13.455, 10501.608, 440.997, 52871.944 24/06/21,01:15:56,06,07,1, 11.8,1,1, 13.455, 10502.385, 440.354, 52872.756 24/06/21,01:15:56,07,07,1, 11.8,1,1, 13.455, 10502.133, 441.465, 52871.497 24/06/21,01:15:56,08,07,1, 11.8,1,1, 13.455, 10501.793, 440.646, 52872.755 24/06/21,01:15:56,09,07,1, 11.8,1,1, 13.455, 10502.980, 440.745, 52872.777 24/06/21,01:15:56,10,07,1, 11.8,1,1, 13.455, 10502.194, 441.454, 52872.066 24/06/21,01:15:56,11,07,1, 11.8,1,1, 13.455, 10502.442, 440.276, 52873.261 24/06/21,01:15:56,12,07,1, 11.8,1,1, 13.455, 10502.766, 441.102, 52871.930 24/06/21,01:15:56,13,07,1, 11.8,1,1, 13.455, 10501.608, 440.984, 52871.996 24/06/21,01:15:56,14,07,1, 11.8,1,1, 13.455, 10502.404, 440.412, 52872.759 24/06/21,01:15:56,15,07,1, 11.8,1,1, 13.455, 10502.195, 441.601, 52871.576 24/06/21,01:15:56,16,07,1, 11.8,1,1, 13.455, 10501.807, 440.781, 52872.928 24/06/21,01:15:56,17,07,1, 11.8,1,1, 13.455, 10503.037, 440.884, 52872.853 24/06/21,01:15:56,18,07,1, 11.8,1,1, 13.455, 10502.171, 441.474, 52872.005 24/06/21,01:15:56,19,07,1, 11.8,1,1, 13.455, 10502.405, 440.236, 52873.194 24/06/21,01:15:57,00,08,1, 11.9,1,1, 13.456, 10502.402, 440.236, 52873.194 24/06/21,01:15:57,01,08,1, 11.9,1,1, 13.456, 10503.083, 441.013, 52872.750 24/06/21,01:15:57,02,08,1, 11.9,1,1, 13.456, 10502.028, 441.475, 52872.105 24/06/21,01:15:57,03,08,1, 11.9,1,1, 13.456, 10502.400, 440.347, 52873.056 24/06/21,01:15:57,04,08,1, 11.9,1,1, 13.456, 10502.489, 441.373, 52871.732 24/06/21,01:15:57,05,08,1, 11.9,1,1, 13.456, 10501.460, 440.959, 52872.110 24/06/21,01:15:57,06,08,1, 11.9,1,1, 13.456, 10502.497, 440.559, 52872.759 24/06/21,01:15:57,07,08,1, 11.9,1,1, 13.456, 10502.185, 441.751, 52872.086 24/06/21,01:15:57,08,08,1, 11.9,1,1, 13.456, 10502.133, 440.626, 52872.844 24/06/21,01:15:57,09,08,1, 11.9,1,1, 13.456, 10502.740, 441.083, 52872.865 24/06/21,01:15:57,10,08,1, 11.9,1,1, 13.456, 10502.402, 441.477, 52872.695 24/06/21,01:15:57,11,08,1, 11.9,1,1, 13.456, 10502.065, 440.228, 52872.422 24/06/21,01:15:57,12,08,1, 11.9,1,1, 13.456, 10502.473, 441.487, 52872.657 24/06/21,01:15:57,13,08,1, 11.9,1,1, 13.456, 10501.884, 440.960, 52872.264 24/06/21,01:15:57,14,08,1, 11.9,1,1, 13.456, 10502.084, 440.533, 52872.540 24/06/21,01:15:57,15,08,1, 11.9,1,1, 13.456, 10502.530, 441.827, 52872.885 24/06/21,01:15:57,16,08,1, 11.9,1,1, 13.456, 10502.037, 440.507, 52872.502 24/06/21,01:15:57,17,08,1, 11.9,1,1, 13.456, 10502.660, 441.116, 52872.998 24/06/21,01:15:57,18,08,1, 11.9,1,1, 13.456, 10502.377, 441.545, 52872.670 24/06/21,01:15:57,19,08,1, 11.9,1,1, 13.456, 10502.048, 440.223, 52872.282 24/06/21,01:15:58,00,07,1, 11.9,1,1, 13.454, 10502.043, 440.223, 52872.282 24/06/21,01:15:58,01,07,1, 11.9,1,1, 13.454, 10502.967, 441.174, 52872.555 24/06/21,01:15:58,02,07,1, 11.9,1,1, 13.454, 10501.680, 441.371, 52872.045 24/06/21,01:15:58,03,07,1, 11.9,1,1, 13.454, 10502.393, 440.392, 52873.225 24/06/21,01:15:58,04,07,1, 11.9,1,1, 13.454, 10502.338, 441.511, 52871.771 24/06/21,01:15:58,05,07,1, 11.9,1,1, 13.454, 10501.610, 440.919, 52872.690 24/06/21,01:15:58,06,07,1, 11.9,1,1, 13.454, 10502.805, 440.765, 52873.115 24/06/21,01:15:58,07,07,1, 11.9,1,1, 13.454, 10502.088, 441.729, 52871.906 24/06/21,01:15:58,08,07,1, 11.9,1,1, 13.454, 10502.160, 440.593, 52873.419 24/06/21,01:15:58,09,07,1, 11.9,1,1, 13.454, 10502.969, 441.190, 52872.448 24/06/21,01:15:58,10,07,1, 11.9,1,1, 13.454, 10501.708, 441.317, 52872.140 24/06/21,01:15:58,11,07,1, 11.9,1,1, 13.454, 10502.376, 440.412, 52873.199 24/06/21,01:15:58,12,07,1, 11.9,1,1, 13.454, 10502.316, 441.502, 52871.721 24/06/21,01:15:58,13,07,1, 11.9,1,1, 13.454, 10501.614, 440.883, 52872.730 24/06/21,01:15:58,14,07,1, 11.9,1,1, 13.454, 10502.811, 440.796, 52873.070 24/06/21,01:15:58,15,07,1, 11.9,1,1, 13.454, 10502.085, 441.699, 52871.893 24/06/21,01:15:58,16,07,1, 11.9,1,1, 13.454, 10502.193, 440.579, 52873.426 24/06/21,01:15:58,17,07,1, 11.9,1,1, 13.454, 10502.924, 441.243, 52872.487 24/06/21,01:15:58,18,07,1, 11.9,1,1, 13.454, 10501.689, 441.300, 52872.095 24/06/21,01:15:58,19,07,1, 11.9,1,1, 13.454, 10502.480, 440.441, 52873.240 24/06/21,01:15:59,00,07,1, 11.9,1,1, 13.457, 10502.477, 440.441, 52873.240 24/06/21,01:15:59,01,07,1, 11.9,1,1, 13.457, 10502.817, 441.274, 52872.163 24/06/21,01:15:59,02,07,1, 11.9,1,1, 13.457, 10501.586, 441.156, 52872.156 24/06/21,01:15:59,03,07,1, 11.9,1,1, 13.457, 10502.473, 440.453, 52873.099 24/06/21,01:15:59,04,07,1, 11.9,1,1, 13.457, 10502.194, 441.642, 52871.781 24/06/21,01:15:59,05,07,1, 11.9,1,1, 13.457, 10501.704, 440.824, 52872.983 24/06/21,01:15:59,06,07,1, 11.9,1,1, 13.457, 10502.981, 440.969, 52872.967 24/06/21,01:15:59,07,07,1, 11.9,1,1, 13.457, 10502.029, 441.601, 52872.023 24/06/21,01:15:59,08,07,1, 11.9,1,1, 13.457, 10502.324, 440.484, 52873.425 24/06/21,01:15:59,09,07,1, 11.9,1,1, 13.457, 10502.695, 441.245, 52872.095 24/06/21,01:15:59,10,07,1, 11.9,1,1, 13.457, 10501.586, 441.095, 52872.126 24/06/21,01:15:59,11,07,1, 11.9,1,1, 13.457, 10502.454, 440.500, 52873.080 24/06/21,01:15:59,12,07,1, 11.9,1,1, 13.457, 10502.178, 441.646, 52871.770 24/06/21,01:15:59,13,07,1, 11.9,1,1, 13.457, 10501.831, 440.818, 52872.995 24/06/21,01:15:59,14,07,1, 11.9,1,1, 13.457, 10502.975, 440.976, 52872.955 24/06/21,01:15:59,15,07,1, 11.9,1,1, 13.457, 10501.992, 441.638, 52872.003 24/06/21,01:15:59,16,07,1, 11.9,1,1, 13.457, 10502.378, 440.441, 52873.457 24/06/21,01:15:59,17,07,1, 11.9,1,1, 13.457, 10502.702, 441.304, 52872.071 24/06/21,01:15:59,18,07,1, 11.9,1,1, 13.457, 10501.567, 441.124, 52872.124 24/06/21,01:15:59,19,07,1, 11.9,1,1, 13.457, 10502.507, 440.487, 52873.101 24/06/21,01:16:00,00,07,1, 11.8,1,1, 13.457, 10502.502, 440.487, 52873.101 24/06/21,01:16:00,01,07,1, 11.8,1,1, 13.457, 10502.587, 441.384, 52872.056 24/06/21,01:16:00,02,07,1, 11.8,1,1, 13.457, 10501.604, 441.003, 52872.313 24/06/21,01:16:00,03,07,1, 11.8,1,1, 13.457, 10502.534, 440.579, 52873.016 24/06/21,01:16:00,04,07,1, 11.8,1,1, 13.457, 10502.184, 441.656, 52871.947 24/06/21,01:16:00,05,07,1, 11.8,1,1, 13.457, 10501.983, 440.646, 52872.970 24/06/21,01:16:00,06,07,1, 11.8,1,1, 13.457, 10502.995, 441.059, 52872.737 24/06/21,01:16:00,07,07,1, 11.8,1,1, 13.457, 10502.012, 441.442, 52871.840 24/06/21,01:16:00,08,07,1, 11.8,1,1, 13.457, 10502.488, 440.413, 52873.511 24/06/21,01:16:00,09,07,1, 11.8,1,1, 13.457, 10502.581, 441.288, 52871.219 24/06/21,01:16:00,10,07,1, 11.8,1,1, 13.457, 10501.209, 441.009, 52872.149 24/06/21,01:16:00,11,07,1, 11.8,1,1, 13.457, 10502.924, 440.600, 52873.173 24/06/21,01:16:00,12,07,1, 11.8,1,1, 13.457, 10501.854, 441.503, 52870.812 24/06/21,01:16:00,13,07,1, 11.8,1,1, 13.457, 10502.070, 440.687, 52873.759 24/06/21,01:16:00,14,07,1, 11.8,1,1, 13.457, 10503.369, 440.913, 52872.418 24/06/21,01:16:00,15,07,1, 11.8,1,1, 13.457, 10501.554, 441.253, 52871.384 24/06/21,01:16:00,16,07,1, 11.8,1,1, 13.457, 10502.712, 440.328, 52873.814 24/06/21,01:16:00,17,07,1, 11.8,1,1, 13.457, 10502.490, 441.213, 52870.866 24/06/21,01:16:00,18,07,1, 11.8,1,1, 13.457, 10501.134, 440.980, 52872.235 24/06/21,01:16:00,19,07,1, 11.8,1,1, 13.457, 10503.000, 440.725, 52873.248 24/06/21,01:16:01,00,07,1, 11.9,1,1, 13.455, 10502.994, 440.725, 52873.248 24/06/21,01:16:01,01,07,1, 11.9,1,1, 13.455, 10502.215, 441.256, 52870.592 24/06/21,01:16:01,02,07,1, 11.9,1,1, 13.455, 10501.282, 440.855, 52872.527 24/06/21,01:16:01,03,07,1, 11.9,1,1, 13.455, 10503.165, 440.698, 52873.010 24/06/21,01:16:01,04,07,1, 11.9,1,1, 13.455, 10501.847, 441.562, 52871.002 24/06/21,01:16:01,05,07,1, 11.9,1,1, 13.455, 10502.376, 440.622, 52873.925 24/06/21,01:16:01,06,07,1, 11.9,1,1, 13.455, 10503.264, 441.036, 52872.029 24/06/21,01:16:01,07,07,1, 11.9,1,1, 13.455, 10501.446, 441.219, 52871.550 24/06/21,01:16:01,08,07,1, 11.9,1,1, 13.455, 10502.776, 440.409, 52873.529 24/06/21,01:16:01,09,07,1, 11.9,1,1, 13.455, 10502.234, 441.320, 52870.724 24/06/21,01:16:01,10,07,1, 11.9,1,1, 13.455, 10501.354, 440.888, 52872.645 24/06/21,01:16:01,11,07,1, 11.9,1,1, 13.455, 10503.188, 440.695, 52873.006 24/06/21,01:16:01,12,07,1, 11.9,1,1, 13.455, 10501.827, 441.457, 52870.971 24/06/21,01:16:01,13,07,1, 11.9,1,1, 13.455, 10502.406, 440.565, 52873.829 24/06/21,01:16:01,14,07,1, 11.9,1,1, 13.455, 10503.236, 440.965, 52871.911 24/06/21,01:16:01,15,07,1, 11.9,1,1, 13.455, 10501.384, 441.111, 52871.497 24/06/21,01:16:01,16,07,1, 11.9,1,1, 13.455, 10502.790, 440.355, 52873.485 24/06/21,01:16:01,17,07,1, 11.9,1,1, 13.455, 10502.171, 441.318, 52870.657 24/06/21,01:16:01,18,07,1, 11.9,1,1, 13.455, 10501.388, 440.960, 52872.717 24/06/21,01:16:01,19,07,1, 11.9,1,1, 13.455, 10503.236, 440.825, 52873.101 24/06/21,01:16:02,00,07,1, 11.9,1,1, 13.455, 10503.236, 440.825, 52873.101 24/06/21,01:16:02,01,07,1, 11.9,1,1, 13.455, 10501.884, 441.227, 52870.047 24/06/21,01:16:02,02,07,1, 11.9,1,1, 13.455, 10501.603, 440.823, 52873.393 24/06/21,01:16:02,03,07,1, 11.9,1,1, 13.455, 10503.651, 440.825, 52872.883 24/06/21,01:16:02,04,07,1, 11.9,1,1, 13.455, 10501.570, 441.400, 52870.781 24/06/21,01:16:02,05,07,1, 11.9,1,1, 13.455, 10502.782, 440.576, 52874.493 24/06/21,01:16:02,06,07,1, 11.9,1,1, 13.455, 10503.113, 440.992, 52871.072 24/06/21,01:16:02,07,07,1, 11.9,1,1, 13.455, 10501.013, 441.057, 52871.673 24/06/21,01:16:02,08,07,1, 11.9,1,1, 13.455, 10503.126, 440.471, 52873.738 24/06/21,01:16:02,09,07,1, 11.9,1,1, 13.455, 10501.873, 441.318, 52870.131 24/06/21,01:16:02,10,07,1, 11.9,1,1, 13.455, 10501.578, 440.838, 52873.448 24/06/21,01:16:02,11,07,1, 11.9,1,1, 13.455, 10503.616, 440.756, 52872.867 24/06/21,01:16:02,12,07,1, 11.9,1,1, 13.455, 10501.503, 441.331, 52870.769 24/06/21,01:16:02,13,07,1, 11.9,1,1, 13.455, 10502.828, 440.497, 52874.482 24/06/21,01:16:02,14,07,1, 11.9,1,1, 13.455, 10503.018, 440.955, 52870.959 24/06/21,01:16:02,15,07,1, 11.9,1,1, 13.455, 10500.995, 440.977, 52871.672 24/06/21,01:16:02,16,07,1, 11.9,1,1, 13.455, 10503.109, 440.512, 52873.790 24/06/21,01:16:02,17,07,1, 11.9,1,1, 13.455, 10501.872, 441.370, 52870.065 24/06/21,01:16:02,18,07,1, 11.9,1,1, 13.455, 10501.661, 440.905, 52873.614 24/06/21,01:16:02,19,07,1, 11.9,1,1, 13.455, 10503.660, 440.871, 52872.933 24/06/21,01:16:03,00,07,1, 11.9,1,1, 13.455, 10503.653, 440.871, 52872.933 24/06/21,01:16:03,01,07,1, 11.9,1,1, 13.455, 10501.719, 441.361, 52870.284 24/06/21,01:16:03,02,07,1, 11.9,1,1, 13.455, 10501.967, 440.769, 52873.986 24/06/21,01:16:03,03,07,1, 11.9,1,1, 13.455, 10503.636, 440.846, 52872.465 24/06/21,01:16:03,04,07,1, 11.9,1,1, 13.455, 10501.378, 441.267, 52871.015 24/06/21,01:16:03,05,07,1, 11.9,1,1, 13.455, 10502.916, 440.470, 52874.352 24/06/21,01:16:03,06,07,1, 11.9,1,1, 13.455, 10502.643, 441.088, 52870.624 24/06/21,01:16:03,07,07,1, 11.9,1,1, 13.455, 10501.006, 440.992, 52872.103 24/06/21,01:16:03,08,07,1, 11.9,1,1, 13.455, 10503.207, 440.530, 52873.497 24/06/21,01:16:03,09,07,1, 11.9,1,1, 13.455, 10501.710, 441.393, 52870.239 24/06/21,01:16:03,10,07,1, 11.9,1,1, 13.455, 10502.017, 440.728, 52873.981 24/06/21,01:16:03,11,07,1, 11.9,1,1, 13.455, 10503.626, 440.829, 52872.388 24/06/21,01:16:03,12,07,1, 11.9,1,1, 13.455, 10501.386, 441.181, 52871.061 24/06/21,01:16:03,13,07,1, 11.9,1,1, 13.455, 10502.900, 440.301, 52874.276 24/06/21,01:16:03,14,07,1, 11.9,1,1, 13.455, 10502.582, 441.029, 52870.423 24/06/21,01:16:03,15,07,1, 11.9,1,1, 13.455, 10501.007, 440.942, 52872.153 24/06/21,01:16:03,16,07,1, 11.9,1,1, 13.455, 10503.310, 440.610, 52873.510 24/06/21,01:16:03,17,07,1, 11.9,1,1, 13.455, 10501.738, 441.479, 52870.304 24/06/21,01:16:03,18,07,1, 11.9,1,1, 13.455, 10502.088, 440.824, 52874.160 24/06/21,01:16:03,19,07,1, 11.9,1,1, 13.455, 10503.650, 440.909, 52872.446 24/06/21,01:16:04,00,08,1, 11.8,1,1, 13.455, 10503.645, 440.909, 52872.446 24/06/21,01:16:04,01,08,1, 11.8,1,1, 13.455, 10501.677, 441.433, 52870.421 24/06/21,01:16:04,02,08,1, 11.8,1,1, 13.455, 10502.400, 440.686, 52874.414 24/06/21,01:16:04,03,08,1, 11.8,1,1, 13.455, 10503.496, 440.940, 52871.919 24/06/21,01:16:04,04,08,1, 11.8,1,1, 13.455, 10501.188, 441.208, 52871.243 24/06/21,01:16:04,05,08,1, 11.8,1,1, 13.455, 10502.959, 440.434, 52874.090 24/06/21,01:16:04,06,08,1, 11.8,1,1, 13.455, 10502.277, 441.179, 52870.265 24/06/21,01:16:04,07,08,1, 11.8,1,1, 13.455, 10501.118, 440.907, 52872.654 24/06/21,01:16:04,08,08,1, 11.8,1,1, 13.455, 10503.448, 440.714, 52873.338 24/06/21,01:16:04,09,08,1, 11.8,1,1, 13.455, 10501.612, 441.436, 52870.460 24/06/21,01:16:04,10,08,1, 11.8,1,1, 13.455, 10502.375, 440.613, 52874.371 24/06/21,01:16:04,11,08,1, 11.8,1,1, 13.455, 10503.401, 440.883, 52871.864 24/06/21,01:16:04,12,08,1, 11.8,1,1, 13.455, 10501.099, 441.035, 52871.220 24/06/21,01:16:04,13,08,1, 11.8,1,1, 13.455, 10502.935, 440.334, 52873.994 24/06/21,01:16:04,14,08,1, 11.8,1,1, 13.455, 10502.191, 441.147, 52870.199 24/06/21,01:16:04,15,08,1, 11.8,1,1, 13.455, 10501.151, 440.933, 52872.646 24/06/21,01:16:04,16,08,1, 11.8,1,1, 13.455, 10503.475, 440.720, 52873.363 24/06/21,01:16:04,17,08,1, 11.8,1,1, 13.455, 10501.650, 441.511, 52870.588 24/06/21,01:16:04,18,08,1, 11.8,1,1, 13.455, 10502.385, 440.766, 52874.378 24/06/21,01:16:04,19,08,1, 11.8,1,1, 13.455, 10503.396, 440.948, 52871.853 24/06/21,01:16:05,00,08,1, 11.9,1,1, 13.454, 10503.395, 440.948, 52871.853 24/06/21,01:16:05,01,08,1, 11.9,1,1, 13.454, 10501.478, 441.449, 52870.635 24/06/21,01:16:05,02,08,1, 11.9,1,1, 13.454, 10502.540, 440.651, 52874.469 24/06/21,01:16:05,03,08,1, 11.9,1,1, 13.454, 10503.197, 441.024, 52871.455 24/06/21,01:16:05,04,08,1, 11.9,1,1, 13.454, 10500.952, 441.145, 52871.435 24/06/21,01:16:05,05,08,1, 11.9,1,1, 13.454, 10503.045, 440.502, 52873.901 24/06/21,01:16:05,06,08,1, 11.9,1,1, 13.454, 10501.915, 441.316, 52870.098 24/06/21,01:16:05,07,08,1, 11.9,1,1, 13.454, 10501.374, 440.896, 52873.170 24/06/21,01:16:05,08,08,1, 11.9,1,1, 13.454, 10503.506, 440.778, 52873.046 24/06/21,01:16:05,09,08,1, 11.9,1,1, 13.454, 10501.478, 441.406, 52870.661 24/06/21,01:16:05,10,08,1, 11.9,1,1, 13.454, 10502.588, 440.542, 52874.394 24/06/21,01:16:05,11,08,1, 11.9,1,1, 13.454, 10502.905, 440.882, 52870.808 24/06/21,01:16:05,12,08,1, 11.9,1,1, 13.454, 10501.138, 441.126, 52872.029 24/06/21,01:16:05,13,08,1, 11.9,1,1, 13.454, 10502.946, 440.417, 52873.415 24/06/21,01:16:05,14,08,1, 11.9,1,1, 13.454, 10501.685, 441.413, 52870.317 24/06/21,01:16:05,15,08,1, 11.9,1,1, 13.454, 10501.651, 440.985, 52873.482 24/06/21,01:16:05,16,08,1, 11.9,1,1, 13.454, 10503.329, 440.849, 52872.617 24/06/21,01:16:05,17,08,1, 11.9,1,1, 13.454, 10501.529, 441.585, 52871.320 24/06/21,01:16:05,18,08,1, 11.9,1,1, 13.454, 10502.771, 440.628, 52874.298 24/06/21,01:16:05,19,08,1, 11.9,1,1, 13.454, 10502.803, 440.957, 52871.080 24/06/21,01:16:06,00,08,1, 11.9,1,1, 13.454, 10502.802, 440.957, 52871.080 24/06/21,01:16:06,01,08,1, 11.9,1,1, 13.454, 10501.989, 441.653, 52872.213 24/06/21,01:16:06,02,08,1, 11.9,1,1, 13.454, 10502.540, 440.428, 52873.236 24/06/21,01:16:06,03,08,1, 11.9,1,1, 13.454, 10502.383, 441.273, 52871.534 24/06/21,01:16:06,04,08,1, 11.9,1,1, 13.454, 10501.597, 441.137, 52872.347 24/06/21,01:16:06,05,08,1, 11.9,1,1, 13.454, 10502.433, 440.465, 52872.450 24/06/21,01:16:06,06,08,1, 11.9,1,1, 13.454, 10501.817, 441.645, 52871.508 24/06/21,01:16:06,07,08,1, 11.9,1,1, 13.454, 10502.017, 440.817, 52873.205 24/06/21,01:16:06,08,08,1, 11.9,1,1, 13.454, 10502.897, 440.861, 52872.301 24/06/21,01:16:06,09,08,1, 11.9,1,1, 13.454, 10501.881, 441.501, 52872.211 24/06/21,01:16:06,10,08,1, 11.9,1,1, 13.454, 10502.486, 440.301, 52873.091 24/06/21,01:16:06,11,08,1, 11.9,1,1, 13.454, 10502.380, 441.176, 52871.358 24/06/21,01:16:06,12,08,1, 11.9,1,1, 13.454, 10501.528, 441.077, 52872.353 24/06/21,01:16:06,13,08,1, 11.9,1,1, 13.454, 10502.375, 440.450, 52872.413 24/06/21,01:16:06,14,08,1, 11.9,1,1, 13.454, 10501.852, 441.747, 52871.475 24/06/21,01:16:06,15,08,1, 11.9,1,1, 13.454, 10502.038, 440.933, 52873.354 24/06/21,01:16:06,16,08,1, 11.9,1,1, 13.454, 10502.874, 440.984, 52872.321 24/06/21,01:16:06,17,08,1, 11.9,1,1, 13.454, 10501.881, 441.606, 52872.183 24/06/21,01:16:06,18,08,1, 11.9,1,1, 13.454, 10502.542, 440.353, 52873.099 24/06/21,01:16:06,19,08,1, 11.9,1,1, 13.454, 10502.301, 441.232, 52871.455 24/06/21,01:16:07,00,08,1, 11.9,1,1, 13.454, 10502.293, 441.232, 52871.455 24/06/21,01:16:07,01,08,1, 11.9,1,1, 13.454, 10501.768, 441.610, 52872.370 24/06/21,01:16:07,02,08,1, 11.9,1,1, 13.454, 10502.446, 440.434, 52872.997 24/06/21,01:16:07,03,08,1, 11.9,1,1, 13.454, 10502.057, 441.446, 52871.355 24/06/21,01:16:07,04,08,1, 11.9,1,1, 13.454, 10501.462, 441.169, 52872.609 24/06/21,01:16:07,05,08,1, 11.9,1,1, 13.454, 10502.425, 440.663, 52872.421 24/06/21,01:16:07,06,08,1, 11.9,1,1, 13.454, 10501.785, 441.818, 52871.776 24/06/21,01:16:07,07,08,1, 11.9,1,1, 13.454, 10502.196, 440.764, 52873.397 24/06/21,01:16:07,08,08,1, 11.9,1,1, 13.454, 10502.744, 441.020, 52872.079 24/06/21,01:16:07,09,08,1, 11.9,1,1, 13.454, 10501.755, 441.482, 52872.239 24/06/21,01:16:07,10,08,1, 11.9,1,1, 13.454, 10502.419, 440.356, 52872.890 24/06/21,01:16:07,11,08,1, 11.9,1,1, 13.454, 10502.036, 441.379, 52871.231 24/06/21,01:16:07,12,08,1, 11.9,1,1, 13.454, 10501.484, 441.119, 52872.625 24/06/21,01:16:07,13,08,1, 11.9,1,1, 13.454, 10502.427, 440.736, 52872.430 24/06/21,01:16:07,14,08,1, 11.9,1,1, 13.454, 10501.815, 441.868, 52871.878 24/06/21,01:16:07,15,08,1, 11.9,1,1, 13.454, 10502.213, 440.837, 52873.481 24/06/21,01:16:07,16,08,1, 11.9,1,1, 13.454, 10502.738, 441.091, 52872.174 24/06/21,01:16:07,17,08,1, 11.9,1,1, 13.454, 10501.744, 441.538, 52872.311 24/06/21,01:16:07,18,08,1, 11.9,1,1, 13.454, 10502.403, 440.351, 52872.888 24/06/21,01:16:07,19,08,1, 11.9,1,1, 13.454, 10501.951, 441.312, 52871.183 24/06/21,01:16:08,00,09,1, 12.0,1,1, 13.454, 10501.951, 441.312, 52871.183 24/06/21,01:16:08,01,09,1, 12.0,1,1, 13.454, 10501.617, 441.523, 52872.421 24/06/21,01:16:08,02,09,1, 12.0,1,1, 13.454, 10502.352, 440.562, 52872.798 24/06/21,01:16:08,03,09,1, 12.0,1,1, 13.454, 10501.792, 441.691, 52871.288 24/06/21,01:16:08,04,09,1, 12.0,1,1, 13.454, 10501.494, 441.174, 52872.846 24/06/21,01:16:08,05,09,1, 12.0,1,1, 13.454, 10502.501, 440.924, 52872.400 24/06/21,01:16:08,06,09,1, 12.0,1,1, 13.454, 10501.776, 441.907, 52872.071 24/06/21,01:16:08,07,09,1, 12.0,1,1, 13.454, 10502.293, 440.706, 52873.487 24/06/21,01:16:08,08,09,1, 12.0,1,1, 13.454, 10502.520, 441.197, 52871.907 24/06/21,01:16:08,09,09,1, 12.0,1,1, 13.454, 10501.502, 441.447, 52872.343 24/06/21,01:16:08,10,09,1, 12.0,1,1, 13.454, 10502.254, 440.461, 52872.623 24/06/21,01:16:08,11,09,1, 12.0,1,1, 13.454, 10501.724, 441.646, 52871.211 24/06/21,01:16:08,12,09,1, 12.0,1,1, 13.454, 10501.526, 441.165, 52872.925 24/06/21,01:16:08,13,09,1, 12.0,1,1, 13.454, 10502.512, 441.004, 52872.460 24/06/21,01:16:08,14,09,1, 12.0,1,1, 13.454, 10501.827, 442.004, 52872.143 24/06/21,01:16:08,15,09,1, 12.0,1,1, 13.454, 10502.390, 440.790, 52873.566 24/06/21,01:16:08,16,09,1, 12.0,1,1, 13.454, 10502.555, 441.313, 52871.850 24/06/21,01:16:08,17,09,1, 12.0,1,1, 13.454, 10501.558, 441.445, 52872.394 24/06/21,01:16:08,18,09,1, 12.0,1,1, 13.454, 10502.264, 440.467, 52872.712 24/06/21,01:16:08,19,09,1, 12.0,1,1, 13.454, 10501.664, 441.677, 52871.190 24/06/21,01:16:09,00,08,1, 11.9,1,1, 13.454, 10501.659, 441.677, 52871.190 24/06/21,01:16:09,01,08,1, 11.9,1,1, 13.454, 10501.459, 441.568, 52872.460 24/06/21,01:16:09,02,08,1, 11.9,1,1, 13.454, 10502.218, 440.728, 52872.589 24/06/21,01:16:09,03,08,1, 11.9,1,1, 13.454, 10501.645, 441.961, 52871.565 24/06/21,01:16:09,04,08,1, 11.9,1,1, 13.454, 10501.653, 441.212, 52873.324 24/06/21,01:16:09,05,08,1, 11.9,1,1, 13.454, 10502.562, 441.121, 52872.398 24/06/21,01:16:09,06,08,1, 11.9,1,1, 13.454, 10501.782, 441.918, 52872.223 24/06/21,01:16:09,07,08,1, 11.9,1,1, 13.454, 10502.324, 440.698, 52873.366 24/06/21,01:16:09,08,08,1, 11.9,1,1, 13.454, 10502.287, 441.415, 52871.586 24/06/21,01:16:09,09,08,1, 11.9,1,1, 13.454, 10501.366, 441.394, 52872.386 24/06/21,01:16:09,10,08,1, 11.9,1,1, 13.454, 10502.168, 440.647, 52872.551 24/06/21,01:16:09,11,08,1, 11.9,1,1, 13.454, 10501.612, 441.903, 52871.478 24/06/21,01:16:09,12,08,1, 11.9,1,1, 13.454, 10501.726, 441.220, 52873.270 24/06/21,01:16:09,13,08,1, 11.9,1,1, 13.454, 10502.643, 441.259, 52872.549 24/06/21,01:16:09,14,08,1, 11.9,1,1, 13.454, 10501.799, 442.002, 52872.391 24/06/21,01:16:09,15,08,1, 11.9,1,1, 13.454, 10502.334, 440.744, 52873.409 24/06/21,01:16:09,16,08,1, 11.9,1,1, 13.454, 10502.239, 441.486, 52871.668 24/06/21,01:16:09,17,08,1, 11.9,1,1, 13.454, 10501.360, 441.427, 52872.493 24/06/21,01:16:09,18,08,1, 11.9,1,1, 13.454, 10502.210, 440.655, 52872.587 24/06/21,01:16:09,19,08,1, 11.9,1,1, 13.454, 10501.608, 441.867, 52871.485 24/06/21,01:16:10,00,07,1, 11.9,1,1, 13.454, 10501.601, 441.867, 52871.485 24/06/21,01:16:10,01,07,1, 11.9,1,1, 13.454, 10501.329, 441.512, 52872.615 24/06/21,01:16:10,02,07,1, 11.9,1,1, 13.454, 10502.197, 440.900, 52872.614 24/06/21,01:16:10,03,07,1, 11.9,1,1, 13.454, 10501.565, 442.137, 52871.676 24/06/21,01:16:10,04,07,1, 11.9,1,1, 13.454, 10501.881, 441.190, 52873.469 24/06/21,01:16:10,05,07,1, 11.9,1,1, 13.454, 10502.559, 441.294, 52872.282 24/06/21,01:16:10,06,07,1, 11.9,1,1, 13.454, 10501.647, 441.826, 52872.335 24/06/21,01:16:10,07,07,1, 11.9,1,1, 13.454, 10502.272, 440.619, 52873.209 24/06/21,01:16:10,08,07,1, 11.9,1,1, 13.454, 10501.943, 441.596, 52871.446 24/06/21,01:16:10,09,07,1, 11.9,1,1, 13.454, 10501.231, 441.427, 52872.555 24/06/21,01:16:10,10,07,1, 11.9,1,1, 13.454, 10502.170, 440.870, 52872.469 24/06/21,01:16:10,11,07,1, 11.9,1,1, 13.454, 10501.602, 442.113, 52871.798 24/06/21,01:16:10,12,07,1, 11.9,1,1, 13.454, 10501.933, 441.229, 52873.558 24/06/21,01:16:10,13,07,1, 11.9,1,1, 13.454, 10502.607, 441.431, 52872.378 24/06/21,01:16:10,14,07,1, 11.9,1,1, 13.454, 10501.683, 441.956, 52872.428 24/06/21,01:16:10,15,07,1, 11.9,1,1, 13.454, 10502.298, 440.718, 52873.186 24/06/21,01:16:10,16,07,1, 11.9,1,1, 13.454, 10501.917, 441.700, 52871.342 24/06/21,01:16:10,17,07,1, 11.9,1,1, 13.454, 10501.265, 441.440, 52872.575 24/06/21,01:16:10,18,07,1, 11.9,1,1, 13.454, 10502.197, 440.818, 52872.506 24/06/21,01:16:10,19,07,1, 11.9,1,1, 13.454, 10501.543, 442.055, 52871.699 24/06/21,01:16:11,00,07,1, 11.9,1,1, 13.452, 10501.542, 442.055, 52871.699 24/06/21,01:16:11,01,07,1, 11.9,1,1, 13.452, 10501.455, 441.527, 52872.753 24/06/21,01:16:11,02,07,1, 11.9,1,1, 13.452, 10501.943, 441.028, 52872.274 24/06/21,01:16:11,03,07,1, 11.9,1,1, 13.452, 10501.772, 442.275, 52872.538 24/06/21,01:16:11,04,07,1, 11.9,1,1, 13.452, 10502.031, 441.034, 52873.140 24/06/21,01:16:11,05,07,1, 11.9,1,1, 13.452, 10502.338, 441.458, 52872.249 24/06/21,01:16:11,06,07,1, 11.9,1,1, 13.452, 10501.808, 441.807, 52872.627 24/06/21,01:16:11,07,07,1, 11.9,1,1, 13.452, 10501.938, 440.627, 52872.364 24/06/21,01:16:11,08,07,1, 11.9,1,1, 13.452, 10501.681, 441.852, 52871.729 24/06/21,01:16:11,09,07,1, 11.9,1,1, 13.452, 10501.421, 441.411, 52872.558 24/06/21,01:16:11,10,07,1, 11.9,1,1, 13.452, 10501.907, 441.079, 52872.232 24/06/21,01:16:11,11,07,1, 11.9,1,1, 13.452, 10501.783, 442.352, 52872.518 24/06/21,01:16:11,12,07,1, 11.9,1,1, 13.452, 10501.994, 441.140, 52873.198 24/06/21,01:16:11,13,07,1, 11.9,1,1, 13.452, 10502.358, 441.620, 52872.403 24/06/21,01:16:11,14,07,1, 11.9,1,1, 13.452, 10501.793, 441.961, 52872.818 24/06/21,01:16:11,15,07,1, 11.9,1,1, 13.452, 10501.822, 440.755, 52872.829 24/06/21,01:16:11,16,07,1, 11.9,1,1, 13.452, 10501.904, 441.869, 52871.690 24/06/21,01:16:11,17,07,1, 11.9,1,1, 13.452, 10501.150, 441.296, 52872.162 24/06/21,01:16:11,18,07,1, 11.9,1,1, 13.452, 10502.102, 441.071, 52872.770 24/06/21,01:16:11,19,07,1, 11.9,1,1, 13.452, 10501.797, 442.171, 52872.057 24/06/21,01:16:12,00,08,1, 11.9,1,1, 13.457, 10501.792, 442.171, 52872.057 24/06/21,01:16:12,01,08,1, 11.9,1,1, 13.457, 10501.117, 441.493, 52872.462 24/06/21,01:16:12,02,08,1, 11.9,1,1, 13.457, 10502.237, 441.355, 52872.925 24/06/21,01:16:12,03,08,1, 11.9,1,1, 13.457, 10501.800, 442.295, 52872.165 24/06/21,01:16:12,04,08,1, 11.9,1,1, 13.457, 10501.817, 441.042, 52873.194 24/06/21,01:16:12,05,08,1, 11.9,1,1, 13.457, 10502.474, 441.648, 52872.538 24/06/21,01:16:12,06,08,1, 11.9,1,1, 13.457, 10501.353, 441.720, 52871.955 24/06/21,01:16:12,07,08,1, 11.9,1,1, 13.457, 10501.731, 440.742, 52872.598 24/06/21,01:16:12,08,08,1, 11.9,1,1, 13.457, 10501.727, 441.976, 52871.658 24/06/21,01:16:12,09,08,1, 11.9,1,1, 13.457, 10501.111, 441.388, 52872.390 24/06/21,01:16:12,10,08,1, 11.9,1,1, 13.457, 10502.193, 441.372, 52872.892 24/06/21,01:16:12,11,08,1, 11.9,1,1, 13.457, 10501.778, 442.326, 52872.113 24/06/21,01:16:12,12,08,1, 11.9,1,1, 13.457, 10501.799, 441.100, 52873.213 24/06/21,01:16:12,13,08,1, 11.9,1,1, 13.457, 10502.462, 441.749, 52872.473 24/06/21,01:16:12,14,08,1, 11.9,1,1, 13.457, 10501.373, 441.789, 52872.034 24/06/21,01:16:12,15,08,1, 11.9,1,1, 13.457, 10501.773, 440.813, 52872.694 24/06/21,01:16:12,16,08,1, 11.9,1,1, 13.457, 10501.756, 442.019, 52871.657 24/06/21,01:16:12,17,08,1, 11.9,1,1, 13.457, 10501.074, 441.364, 52872.326 24/06/21,01:16:12,18,08,1, 11.9,1,1, 13.457, 10502.167, 441.297, 52872.837 24/06/21,01:16:12,19,08,1, 11.9,1,1, 13.457, 10501.759, 442.206, 52872.090 24/06/21,01:16:13,00,08,1, 11.9,1,1, 13.455, 10501.751, 442.206, 52872.090 24/06/21,01:16:13,01,08,1, 11.9,1,1, 13.455, 10501.146, 441.479, 52872.669 24/06/21,01:16:13,02,08,1, 11.9,1,1, 13.455, 10502.198, 441.507, 52872.940 24/06/21,01:16:13,03,08,1, 11.9,1,1, 13.455, 10501.616, 442.288, 52872.207 24/06/21,01:16:13,04,08,1, 11.9,1,1, 13.455, 10501.747, 441.002, 52873.076 24/06/21,01:16:13,05,08,1, 11.9,1,1, 13.455, 10502.239, 441.713, 52872.271 24/06/21,01:16:13,06,08,1, 11.9,1,1, 13.455, 10501.068, 441.657, 52871.959 24/06/21,01:16:13,07,08,1, 11.9,1,1, 13.455, 10501.612, 440.882, 52872.601 24/06/21,01:16:13,08,08,1, 11.9,1,1, 13.455, 10501.562, 442.158, 52871.736 24/06/21,01:16:13,09,08,1, 11.9,1,1, 13.455, 10501.110, 441.451, 52872.559 24/06/21,01:16:13,10,08,1, 11.9,1,1, 13.455, 10502.194, 441.518, 52872.850 24/06/21,01:16:13,11,08,1, 11.9,1,1, 13.455, 10501.620, 442.287, 52872.260 24/06/21,01:16:13,12,08,1, 11.9,1,1, 13.455, 10501.734, 441.093, 52873.212 24/06/21,01:16:13,13,08,1, 11.9,1,1, 13.455, 10502.227, 441.878, 52872.274 24/06/21,01:16:13,14,08,1, 11.9,1,1, 13.455, 10501.050, 441.730, 52871.952 24/06/21,01:16:13,15,08,1, 11.9,1,1, 13.455, 10501.686, 440.914, 52872.698 24/06/21,01:16:13,16,08,1, 11.9,1,1, 13.455, 10501.548, 442.141, 52871.736 24/06/21,01:16:13,17,08,1, 11.9,1,1, 13.455, 10501.098, 441.370, 52872.614 24/06/21,01:16:13,18,08,1, 11.9,1,1, 13.455, 10502.191, 441.481, 52872.840 24/06/21,01:16:13,19,08,1, 11.9,1,1, 13.455, 10501.611, 442.223, 52872.162 24/06/21,01:16:14,00,09,1, 11.9,1,1, 13.454, 10501.609, 442.223, 52872.162 24/06/21,01:16:14,01,09,1, 11.9,1,1, 13.454, 10501.096, 441.472, 52872.755 24/06/21,01:16:14,02,09,1, 11.9,1,1, 13.454, 10502.189, 441.693, 52872.929 24/06/21,01:16:14,03,09,1, 11.9,1,1, 13.454, 10501.511, 442.289, 52872.177 24/06/21,01:16:14,04,09,1, 11.9,1,1, 13.454, 10501.606, 441.001, 52873.068 24/06/21,01:16:14,05,09,1, 11.9,1,1, 13.454, 10501.931, 441.829, 52872.050 24/06/21,01:16:14,06,09,1, 11.9,1,1, 13.454, 10500.854, 441.668, 52871.866 24/06/21,01:16:14,07,09,1, 11.9,1,1, 13.454, 10501.574, 441.015, 52872.644 24/06/21,01:16:14,08,09,1, 11.9,1,1, 13.454, 10501.434, 442.290, 52871.824 24/06/21,01:16:14,09,09,1, 11.9,1,1, 13.454, 10501.082, 441.388, 52872.757 24/06/21,01:16:14,10,09,1, 11.9,1,1, 13.454, 10502.177, 441.664, 52872.933 24/06/21,01:16:14,11,09,1, 11.9,1,1, 13.454, 10501.500, 442.292, 52872.214 24/06/21,01:16:14,12,09,1, 11.9,1,1, 13.454, 10501.643, 441.090, 52873.126 24/06/21,01:16:14,13,09,1, 11.9,1,1, 13.454, 10501.963, 441.948, 52872.118 24/06/21,01:16:14,14,09,1, 11.9,1,1, 13.454, 10500.813, 441.741, 52871.982 24/06/21,01:16:14,15,09,1, 11.9,1,1, 13.454, 10501.573, 441.124, 52872.649 24/06/21,01:16:14,16,09,1, 11.9,1,1, 13.454, 10501.445, 442.306, 52871.875 24/06/21,01:16:14,17,09,1, 11.9,1,1, 13.454, 10501.115, 441.402, 52872.742 24/06/21,01:16:14,18,09,1, 11.9,1,1, 13.454, 10502.166, 441.601, 52872.852 24/06/21,01:16:14,19,09,1, 11.9,1,1, 13.454, 10501.449, 442.236, 52872.145 24/06/21,01:16:15,00,09,1, 11.9,1,1, 13.453, 10501.442, 442.236, 52872.145 24/06/21,01:16:15,01,09,1, 11.9,1,1, 13.453, 10501.153, 441.486, 52873.017 24/06/21,01:16:15,02,09,1, 11.9,1,1, 13.453, 10502.129, 441.794, 52872.918 24/06/21,01:16:15,03,09,1, 11.9,1,1, 13.453, 10501.274, 442.188, 52872.175 24/06/21,01:16:15,04,09,1, 11.9,1,1, 13.453, 10501.517, 440.967, 52873.033 24/06/21,01:16:15,05,09,1, 11.9,1,1, 13.453, 10501.696, 441.979, 52871.919 24/06/21,01:16:15,06,09,1, 11.9,1,1, 13.453, 10500.736, 441.633, 52872.010 24/06/21,01:16:15,07,09,1, 11.9,1,1, 13.453, 10501.492, 441.186, 52872.669 24/06/21,01:16:15,08,09,1, 11.9,1,1, 13.453, 10501.360, 442.367, 52871.944 24/06/21,01:16:15,09,09,1, 11.9,1,1, 13.453, 10501.084, 441.424, 52872.934 24/06/21,01:16:15,10,09,1, 11.9,1,1, 13.453, 10502.117, 441.792, 52872.845 24/06/21,01:16:15,11,09,1, 11.9,1,1, 13.453, 10501.329, 442.247, 52872.242 24/06/21,01:16:15,12,09,1, 11.9,1,1, 13.453, 10501.466, 441.045, 52873.004 24/06/21,01:16:15,13,09,1, 11.9,1,1, 13.453, 10501.685, 442.026, 52872.022 24/06/21,01:16:15,14,09,1, 11.9,1,1, 13.453, 10500.643, 441.723, 52872.114 24/06/21,01:16:15,15,09,1, 11.9,1,1, 13.453, 10501.489, 441.248, 52872.654 24/06/21,01:16:15,16,09,1, 11.9,1,1, 13.453, 10501.334, 442.381, 52871.892 24/06/21,01:16:15,17,09,1, 11.9,1,1, 13.453, 10501.154, 441.364, 52872.907 24/06/21,01:16:15,18,09,1, 11.9,1,1, 13.453, 10502.138, 441.722, 52872.778 24/06/21,01:16:15,19,09,1, 11.9,1,1, 13.453, 10501.261, 442.132, 52872.168 24/06/21,01:16:16,00,09,1, 11.9,1,1, 13.452, 10501.258, 442.132, 52872.168 24/06/21,01:16:16,01,09,1, 11.9,1,1, 13.452, 10501.236, 441.436, 52873.178 24/06/21,01:16:16,02,09,1, 11.9,1,1, 13.452, 10502.014, 441.817, 52872.784 24/06/21,01:16:16,03,09,1, 11.9,1,1, 13.452, 10501.117, 442.128, 52872.164 24/06/21,01:16:16,04,09,1, 11.9,1,1, 13.452, 10501.356, 440.969, 52872.935 24/06/21,01:16:16,05,09,1, 11.9,1,1, 13.452, 10501.451, 442.061, 52871.754 24/06/21,01:16:16,06,09,1, 11.9,1,1, 13.452, 10500.602, 441.659, 52872.184 24/06/21,01:16:16,07,09,1, 11.9,1,1, 13.452, 10501.543, 441.353, 52872.735 24/06/21,01:16:16,08,09,1, 11.9,1,1, 13.452, 10501.275, 442.471, 52872.022 24/06/21,01:16:16,09,09,1, 11.9,1,1, 13.452, 10501.174, 441.389, 52873.104 24/06/21,01:16:16,10,09,1, 11.9,1,1, 13.452, 10502.036, 441.893, 52872.778 24/06/21,01:16:16,11,09,1, 11.9,1,1, 13.452, 10501.136, 442.204, 52872.215 24/06/21,01:16:16,12,09,1, 11.9,1,1, 13.452, 10501.390, 441.088, 52872.991 24/06/21,01:16:16,13,09,1, 11.9,1,1, 13.452, 10501.455, 442.177, 52871.865 24/06/21,01:16:16,14,09,1, 11.9,1,1, 13.452, 10500.557, 441.662, 52872.183 24/06/21,01:16:16,15,09,1, 11.9,1,1, 13.452, 10501.546, 441.392, 52872.844 24/06/21,01:16:16,16,09,1, 11.9,1,1, 13.452, 10501.257, 442.463, 52872.043 24/06/21,01:16:16,17,09,1, 11.9,1,1, 13.452, 10501.176, 441.363, 52873.049 24/06/21,01:16:16,18,09,1, 11.9,1,1, 13.452, 10501.993, 441.793, 52872.682 24/06/21,01:16:16,19,09,1, 11.9,1,1, 13.452, 10501.064, 442.091, 52872.074 24/06/21,01:16:17,00,09,1, 11.9,1,1, 13.459, 10501.058, 442.091, 52872.074 24/06/21,01:16:17,01,09,1, 11.9,1,1, 13.459, 10501.266, 441.383, 52873.266 24/06/21,01:16:17,02,09,1, 11.9,1,1, 13.459, 10501.946, 441.961, 52872.649 24/06/21,01:16:17,03,09,1, 11.9,1,1, 13.459, 10500.866, 442.098, 52872.098 24/06/21,01:16:17,04,09,1, 11.9,1,1, 13.459, 10501.276, 441.060, 52872.799 24/06/21,01:16:17,05,09,1, 11.9,1,1, 13.459, 10501.230, 442.239, 52871.673 24/06/21,01:16:17,06,09,1, 11.9,1,1, 13.459, 10500.446, 441.647, 52872.352 24/06/21,01:16:17,07,09,1, 11.9,1,1, 13.459, 10501.594, 441.538, 52872.830 24/06/21,01:16:17,08,09,1, 11.9,1,1, 13.459, 10501.167, 442.521, 52872.087 24/06/21,01:16:17,09,09,1, 11.9,1,1, 13.459, 10501.218, 441.388, 52873.295 24/06/21,01:16:17,10,09,1, 11.9,1,1, 13.459, 10501.915, 442.053, 52872.564 24/06/21,01:16:17,11,09,1, 11.9,1,1, 13.459, 10500.844, 442.143, 52872.100 24/06/21,01:16:17,12,09,1, 11.9,1,1, 13.459, 10501.278, 441.158, 52872.923 24/06/21,01:16:17,13,09,1, 11.9,1,1, 13.459, 10501.256, 442.371, 52871.825 24/06/21,01:16:17,14,09,1, 11.9,1,1, 13.459, 10500.532, 441.701, 52872.419 24/06/21,01:16:17,15,09,1, 11.9,1,1, 13.459, 10501.629, 441.524, 52872.872 24/06/21,01:16:17,16,09,1, 11.9,1,1, 13.459, 10501.185, 442.482, 52872.154 24/06/21,01:16:17,17,09,1, 11.9,1,1, 13.459, 10501.195, 441.279, 52873.204 24/06/21,01:16:17,18,09,1, 11.9,1,1, 13.459, 10501.934, 441.900, 52872.489 24/06/21,01:16:17,19,09,1, 11.9,1,1, 13.459, 10500.802, 442.042, 52872.044 24/06/21,01:16:18,00,08,1, 11.9,1,1, 13.457, 10500.799, 442.042, 52872.044 24/06/21,01:16:18,01,08,1, 11.9,1,1, 13.457, 10501.281, 441.392, 52873.270 24/06/21,01:16:18,02,08,1, 11.9,1,1, 13.457, 10501.797, 442.091, 52872.462 24/06/21,01:16:18,03,08,1, 11.9,1,1, 13.457, 10500.677, 441.987, 52872.036 24/06/21,01:16:18,04,08,1, 11.9,1,1, 13.457, 10501.226, 441.158, 52872.765 24/06/21,01:16:18,05,08,1, 11.9,1,1, 13.457, 10501.088, 442.335, 52871.672 24/06/21,01:16:18,06,08,1, 11.9,1,1, 13.457, 10500.583, 441.617, 52872.661 24/06/21,01:16:18,07,08,1, 11.9,1,1, 13.457, 10501.743, 441.696, 52872.935 24/06/21,01:16:18,08,08,1, 11.9,1,1, 13.457, 10501.170, 442.513, 52872.233 24/06/21,01:16:18,09,08,1, 11.9,1,1, 13.457, 10501.256, 441.305, 52873.281 24/06/21,01:16:18,10,08,1, 11.9,1,1, 13.457, 10501.755, 442.061, 52872.338 24/06/21,01:16:18,11,08,1, 11.9,1,1, 13.457, 10500.621, 442.047, 52872.090 24/06/21,01:16:18,12,08,1, 11.9,1,1, 13.457, 10501.244, 441.292, 52872.860 24/06/21,01:16:18,13,08,1, 11.9,1,1, 13.457, 10501.098, 442.518, 52871.883 24/06/21,01:16:18,14,08,1, 11.9,1,1, 13.457, 10500.607, 441.694, 52872.628 24/06/21,01:16:18,15,08,1, 11.9,1,1, 13.457, 10501.769, 441.773, 52872.957 24/06/21,01:16:18,16,08,1, 11.9,1,1, 13.457, 10501.175, 442.454, 52872.240 24/06/21,01:16:18,17,08,1, 11.9,1,1, 13.457, 10501.215, 441.223, 52873.143 24/06/21,01:16:18,18,08,1, 11.9,1,1, 13.457, 10501.747, 441.998, 52872.323 24/06/21,01:16:18,19,08,1, 11.9,1,1, 13.457, 10500.641, 441.962, 52872.027 24/06/21,01:16:19,00,08,1, 11.9,1,1, 13.455, 10500.641, 441.962, 52872.027 24/06/21,01:16:19,01,08,1, 11.9,1,1, 13.455, 10501.291, 441.273, 52873.204 24/06/21,01:16:19,02,08,1, 11.9,1,1, 13.455, 10501.630, 442.149, 52872.156 24/06/21,01:16:19,03,08,1, 11.9,1,1, 13.455, 10500.505, 441.923, 52872.030 24/06/21,01:16:19,04,08,1, 11.9,1,1, 13.455, 10501.155, 441.316, 52872.709 24/06/21,01:16:19,05,08,1, 11.9,1,1, 13.455, 10501.089, 442.510, 52871.845 24/06/21,01:16:19,06,08,1, 11.9,1,1, 13.455, 10500.730, 441.610, 52872.839 24/06/21,01:16:19,07,08,1, 11.9,1,1, 13.455, 10501.842, 441.845, 52872.888 24/06/21,01:16:19,08,08,1, 11.9,1,1, 13.455, 10501.095, 442.446, 52872.314 24/06/21,01:16:19,09,08,1, 11.9,1,1, 13.455, 10501.239, 441.261, 52873.184 24/06/21,01:16:19,10,08,1, 11.9,1,1, 13.455, 10501.589, 442.249, 52872.154 24/06/21,01:16:19,11,08,1, 11.9,1,1, 13.455, 10500.535, 441.975, 52872.142 24/06/21,01:16:19,12,08,1, 11.9,1,1, 13.455, 10501.188, 441.415, 52872.810 24/06/21,01:16:19,13,08,1, 11.9,1,1, 13.455, 10501.126, 442.622, 52871.869 24/06/21,01:16:19,14,08,1, 11.9,1,1, 13.455, 10500.786, 441.613, 52872.983 24/06/21,01:16:19,15,08,1, 11.9,1,1, 13.455, 10501.837, 441.847, 52872.917 24/06/21,01:16:19,16,08,1, 11.9,1,1, 13.455, 10501.131, 442.381, 52872.211 24/06/21,01:16:19,17,08,1, 11.9,1,1, 13.455, 10501.250, 441.223, 52872.998 24/06/21,01:16:19,18,08,1, 11.9,1,1, 13.455, 10501.515, 442.157, 52872.078 24/06/21,01:16:19,19,08,1, 11.9,1,1, 13.455, 10500.432, 441.893, 52872.016 24/06/21,01:16:20,00,08,1, 11.9,1,1, 13.456, 10500.424, 441.893, 52872.016 24/06/21,01:16:20,01,08,1, 11.9,1,1, 13.456, 10501.282, 441.310, 52873.076 24/06/21,01:16:20,02,08,1, 11.9,1,1, 13.456, 10501.364, 442.319, 52871.961 24/06/21,01:16:20,03,08,1, 11.9,1,1, 13.456, 10500.435, 441.856, 52872.231 24/06/21,01:16:20,04,08,1, 11.9,1,1, 13.456, 10501.372, 441.490, 52872.743 24/06/21,01:16:20,05,08,1, 11.9,1,1, 13.456, 10501.093, 442.598, 52872.024 24/06/21,01:16:20,06,08,1, 11.9,1,1, 13.456, 10500.934, 441.564, 52873.128 24/06/21,01:16:20,07,08,1, 11.9,1,1, 13.456, 10501.923, 442.061, 52872.875 24/06/21,01:16:20,08,08,1, 11.9,1,1, 13.456, 10500.994, 442.433, 52872.195 24/06/21,01:16:20,09,08,1, 11.9,1,1, 13.456, 10501.213, 441.295, 52873.042 24/06/21,01:16:20,10,08,1, 11.9,1,1, 13.456, 10501.364, 442.371, 52872.030 24/06/21,01:16:20,11,08,1, 11.9,1,1, 13.456, 10500.446, 441.996, 52872.275 24/06/21,01:16:20,12,08,1, 11.9,1,1, 13.456, 10501.383, 441.594, 52872.890 24/06/21,01:16:20,13,08,1, 11.9,1,1, 13.456, 10501.127, 442.710, 52872.037 24/06/21,01:16:20,14,08,1, 11.9,1,1, 13.456, 10501.015, 441.635, 52873.229 24/06/21,01:16:20,15,08,1, 11.9,1,1, 13.456, 10501.914, 442.043, 52872.854 24/06/21,01:16:20,16,08,1, 11.9,1,1, 13.456, 10500.971, 442.313, 52872.246 24/06/21,01:16:20,17,08,1, 11.9,1,1, 13.456, 10501.203, 441.214, 52872.981 24/06/21,01:16:20,18,08,1, 11.9,1,1, 13.456, 10501.379, 442.347, 52871.893 24/06/21,01:16:20,19,08,1, 11.9,1,1, 13.456, 10500.442, 441.906, 52872.246 24/06/21,01:16:21,00,07,1, 11.9,1,1, 13.458, 10500.441, 441.906, 52872.246 24/06/21,01:16:21,01,07,1, 11.9,1,1, 13.458, 10501.220, 441.325, 52872.943 24/06/21,01:16:21,02,07,1, 11.9,1,1, 13.458, 10501.185, 442.392, 52871.851 24/06/21,01:16:21,03,07,1, 11.9,1,1, 13.458, 10500.475, 441.864, 52872.441 24/06/21,01:16:21,04,07,1, 11.9,1,1, 13.458, 10501.486, 441.679, 52872.870 24/06/21,01:16:21,05,07,1, 11.9,1,1, 13.458, 10501.172, 442.675, 52872.217 24/06/21,01:16:21,06,07,1, 11.9,1,1, 13.458, 10501.095, 441.561, 52873.229 24/06/21,01:16:21,07,07,1, 11.9,1,1, 13.458, 10501.901, 442.078, 52872.729 24/06/21,01:16:21,08,07,1, 11.9,1,1, 13.458, 10500.879, 442.346, 52872.219 24/06/21,01:16:21,09,07,1, 11.9,1,1, 13.458, 10501.218, 441.355, 52872.947 24/06/21,01:16:21,10,07,1, 11.9,1,1, 13.458, 10501.270, 442.597, 52871.913 24/06/21,01:16:21,11,07,1, 11.9,1,1, 13.458, 10500.494, 442.042, 52872.469 24/06/21,01:16:21,12,07,1, 11.9,1,1, 13.458, 10501.534, 441.784, 52872.976 24/06/21,01:16:21,13,07,1, 11.9,1,1, 13.458, 10501.184, 442.811, 52872.302 24/06/21,01:16:21,14,07,1, 11.9,1,1, 13.458, 10501.175, 441.579, 52873.296 24/06/21,01:16:21,15,07,1, 11.9,1,1, 13.458, 10501.892, 442.114, 52872.719 24/06/21,01:16:21,16,07,1, 11.9,1,1, 13.458, 10500.845, 442.262, 52872.154 24/06/21,01:16:21,17,07,1, 11.9,1,1, 13.458, 10501.198, 441.267, 52872.893 24/06/21,01:16:21,18,07,1, 11.9,1,1, 13.458, 10501.174, 442.511, 52871.859 24/06/21,01:16:21,19,07,1, 11.9,1,1, 13.458, 10500.474, 441.953, 52872.451 24/06/21,01:16:22,00,07,1, 11.8,1,1, 13.457, 10500.474, 441.953, 52872.451 24/06/21,01:16:22,01,07,1, 11.8,1,1, 13.457, 10501.236, 441.385, 52872.403 24/06/21,01:16:22,02,07,1, 11.8,1,1, 13.457, 10500.949, 442.686, 52871.984 24/06/21,01:16:22,03,07,1, 11.8,1,1, 13.457, 10500.897, 441.968, 52872.865 24/06/21,01:16:22,04,07,1, 11.8,1,1, 13.457, 10501.440, 441.854, 52872.424 24/06/21,01:16:22,05,07,1, 11.8,1,1, 13.457, 10501.223, 442.853, 52872.783 24/06/21,01:16:22,06,07,1, 11.8,1,1, 13.457, 10501.496, 441.526, 52873.146 24/06/21,01:16:22,07,07,1, 11.8,1,1, 13.457, 10501.499, 442.302, 52872.262 24/06/21,01:16:22,08,07,1, 11.8,1,1, 13.457, 10500.979, 442.373, 52872.736 24/06/21,01:16:22,09,07,1, 11.8,1,1, 13.457, 10501.239, 441.472, 52872.435 24/06/21,01:16:22,10,07,1, 11.8,1,1, 13.457, 10501.000, 442.800, 52872.087 24/06/21,01:16:22,11,07,1, 11.8,1,1, 13.457, 10500.975, 442.083, 52873.010 24/06/21,01:16:22,12,07,1, 11.8,1,1, 13.457, 10501.490, 441.977, 52872.549 24/06/21,01:16:22,13,07,1, 11.8,1,1, 13.457, 10501.275, 442.936, 52872.904 24/06/21,01:16:22,14,07,1, 11.8,1,1, 13.457, 10501.494, 441.561, 52873.134 24/06/21,01:16:22,15,07,1, 11.8,1,1, 13.457, 10501.528, 442.270, 52872.206 24/06/21,01:16:22,16,07,1, 11.8,1,1, 13.457, 10500.949, 442.318, 52872.673 24/06/21,01:16:22,17,07,1, 11.8,1,1, 13.457, 10501.183, 441.364, 52872.320 24/06/21,01:16:22,18,07,1, 11.8,1,1, 13.457, 10500.984, 442.765, 52872.038 24/06/21,01:16:22,19,07,1, 11.8,1,1, 13.457, 10500.950, 442.022, 52872.964 24/06/21,01:16:23,00,09,1, 11.9,1,1, 13.457, 10500.950, 442.022, 52872.964 24/06/21,01:16:23,01,09,1, 11.9,1,1, 13.457, 10501.244, 441.573, 52872.315 24/06/21,01:16:23,02,09,1, 11.9,1,1, 13.457, 10500.980, 442.987, 52872.231 24/06/21,01:16:23,03,09,1, 11.9,1,1, 13.457, 10501.068, 442.004, 52873.119 24/06/21,01:16:23,04,09,1, 11.9,1,1, 13.457, 10501.572, 442.079, 52872.472 24/06/21,01:16:23,05,09,1, 11.9,1,1, 13.457, 10501.276, 442.865, 52872.879 24/06/21,01:16:23,06,09,1, 11.9,1,1, 13.457, 10501.499, 441.517, 52872.950 24/06/21,01:16:23,07,09,1, 11.9,1,1, 13.457, 10501.404, 442.442, 52872.101 24/06/21,01:16:23,08,09,1, 11.9,1,1, 13.457, 10500.928, 442.438, 52872.670 24/06/21,01:16:23,09,09,1, 11.9,1,1, 13.457, 10501.220, 441.638, 52872.239 24/06/21,01:16:23,10,09,1, 11.9,1,1, 13.457, 10501.045, 443.035, 52872.214 24/06/21,01:16:23,11,09,1, 11.9,1,1, 13.457, 10501.109, 442.162, 52873.132 24/06/21,01:16:23,12,09,1, 11.9,1,1, 13.457, 10501.658, 442.237, 52872.564 24/06/21,01:16:23,13,09,1, 11.9,1,1, 13.457, 10501.338, 442.982, 52872.882 24/06/21,01:16:23,14,09,1, 11.9,1,1, 13.457, 10501.454, 441.501, 52872.995 24/06/21,01:16:23,15,09,1, 11.9,1,1, 13.457, 10501.402, 442.473, 52872.069 24/06/21,01:16:23,16,09,1, 11.9,1,1, 13.457, 10500.873, 442.317, 52872.595 24/06/21,01:16:23,17,09,1, 11.9,1,1, 13.457, 10501.165, 441.578, 52872.273 24/06/21,01:16:23,18,09,1, 11.9,1,1, 13.457, 10501.055, 443.002, 52872.198 24/06/21,01:16:23,19,09,1, 11.9,1,1, 13.457, 10501.122, 442.053, 52873.079 24/06/21,01:16:24,00,08,1, 11.9,1,1, 13.458, 10501.117, 442.053, 52873.079 24/06/21,01:16:24,01,08,1, 11.9,1,1, 13.458, 10501.284, 441.755, 52872.340 24/06/21,01:16:24,02,08,1, 11.9,1,1, 13.458, 10501.100, 443.108, 52872.358 24/06/21,01:16:24,03,08,1, 11.9,1,1, 13.458, 10501.266, 442.016, 52873.300 24/06/21,01:16:24,04,08,1, 11.9,1,1, 13.458, 10501.685, 442.295, 52872.564 24/06/21,01:16:24,05,08,1, 11.9,1,1, 13.458, 10501.260, 442.872, 52872.964 24/06/21,01:16:24,06,08,1, 11.9,1,1, 13.458, 10501.424, 441.540, 52872.792 24/06/21,01:16:24,07,08,1, 11.9,1,1, 13.458, 10501.288, 442.602, 52871.968 24/06/21,01:16:24,08,08,1, 11.9,1,1, 13.458, 10500.778, 442.379, 52872.689 24/06/21,01:16:24,09,08,1, 11.9,1,1, 13.458, 10501.240, 441.829, 52872.409 24/06/21,01:16:24,10,08,1, 11.9,1,1, 13.458, 10501.100, 443.202, 52872.403 24/06/21,01:16:24,11,08,1, 11.9,1,1, 13.458, 10501.333, 442.110, 52873.277 24/06/21,01:16:24,12,08,1, 11.9,1,1, 13.458, 10501.772, 442.398, 52872.599 24/06/21,01:16:24,13,08,1, 11.9,1,1, 13.458, 10501.260, 442.935, 52872.923 24/06/21,01:16:24,14,08,1, 11.9,1,1, 13.458, 10501.436, 441.585, 52872.821 24/06/21,01:16:24,15,08,1, 11.9,1,1, 13.458, 10501.257, 442.667, 52871.973 24/06/21,01:16:24,16,08,1, 11.9,1,1, 13.458, 10500.834, 442.329, 52872.749 24/06/21,01:16:24,17,08,1, 11.9,1,1, 13.458, 10501.225, 441.757, 52872.200 24/06/21,01:16:24,18,08,1, 11.9,1,1, 13.458, 10501.119, 443.094, 52872.454 24/06/21,01:16:24,19,08,1, 11.9,1,1, 13.458, 10501.261, 442.007, 52873.107 24/06/21,01:16:25,00,08,1, 11.9,1,1, 13.456, 10501.258, 442.007, 52873.107 24/06/21,01:16:25,01,08,1, 11.9,1,1, 13.456, 10501.291, 442.037, 52872.317 24/06/21,01:16:25,02,08,1, 11.9,1,1, 13.456, 10501.109, 443.300, 52872.697 24/06/21,01:16:25,03,08,1, 11.9,1,1, 13.456, 10501.445, 442.074, 52873.331 24/06/21,01:16:25,04,08,1, 11.9,1,1, 13.456, 10501.703, 442.416, 52872.430 24/06/21,01:16:25,05,08,1, 11.9,1,1, 13.456, 10501.232, 442.845, 52872.932 24/06/21,01:16:25,06,08,1, 11.9,1,1, 13.456, 10501.365, 441.600, 52872.568 24/06/21,01:16:25,07,08,1, 11.9,1,1, 13.456, 10501.131, 442.767, 52871.904 24/06/21,01:16:25,08,08,1, 11.9,1,1, 13.456, 10500.865, 442.366, 52872.808 24/06/21,01:16:25,09,08,1, 11.9,1,1, 13.456, 10501.315, 441.984, 52872.294 24/06/21,01:16:25,10,08,1, 11.9,1,1, 13.456, 10501.125, 443.279, 52872.690 24/06/21,01:16:25,11,08,1, 11.9,1,1, 13.456, 10501.472, 442.120, 52873.365 24/06/21,01:16:25,12,08,1, 11.9,1,1, 13.456, 10501.731, 442.562, 52872.400 24/06/21,01:16:25,13,08,1, 11.9,1,1, 13.456, 10501.280, 442.982, 52873.037 24/06/21,01:16:25,14,08,1, 11.9,1,1, 13.456, 10501.359, 441.683, 52872.655 24/06/21,01:16:25,15,08,1, 11.9,1,1, 13.456, 10501.120, 442.843, 52871.944 24/06/21,01:16:25,16,08,1, 11.9,1,1, 13.456, 10500.852, 442.387, 52872.864 24/06/21,01:16:25,17,08,1, 11.9,1,1, 13.456, 10501.282, 441.971, 52872.213 24/06/21,01:16:25,18,08,1, 11.9,1,1, 13.456, 10501.126, 443.200, 52872.619 24/06/21,01:16:25,19,08,1, 11.9,1,1, 13.456, 10501.422, 442.013, 52873.297 24/06/21,01:16:26,00,07,1, 11.9,1,1, 13.453, 10501.417, 442.013, 52873.297 24/06/21,01:16:26,01,07,1, 11.9,1,1, 13.453, 10501.601, 442.304, 52873.007 24/06/21,01:16:26,02,07,1, 11.9,1,1, 13.453, 10501.238, 443.334, 52872.385 24/06/21,01:16:26,03,07,1, 11.9,1,1, 13.453, 10501.285, 442.132, 52873.426 24/06/21,01:16:26,04,07,1, 11.9,1,1, 13.453, 10501.942, 442.624, 52872.684 24/06/21,01:16:26,05,07,1, 11.9,1,1, 13.453, 10500.982, 442.791, 52872.347 24/06/21,01:16:26,06,07,1, 11.9,1,1, 13.453, 10501.296, 441.740, 52872.849 24/06/21,01:16:26,07,07,1, 11.9,1,1, 13.453, 10501.224, 442.923, 52871.856 24/06/21,01:16:26,08,07,1, 11.9,1,1, 13.453, 10500.630, 442.357, 52872.523 24/06/21,01:16:26,09,07,1, 11.9,1,1, 13.453, 10501.614, 442.204, 52872.860 24/06/21,01:16:26,10,07,1, 11.9,1,1, 13.453, 10501.289, 443.266, 52872.375 24/06/21,01:16:26,11,07,1, 11.9,1,1, 13.453, 10501.290, 442.093, 52873.371 24/06/21,01:16:26,12,07,1, 11.9,1,1, 13.453, 10501.941, 442.685, 52872.634 24/06/21,01:16:26,13,07,1, 11.9,1,1, 13.453, 10500.933, 442.844, 52872.385 24/06/21,01:16:26,14,07,1, 11.9,1,1, 13.453, 10501.323, 441.837, 52872.898 24/06/21,01:16:26,15,07,1, 11.9,1,1, 13.453, 10501.255, 443.046, 52871.896 24/06/21,01:16:26,16,07,1, 11.9,1,1, 13.453, 10500.645, 442.378, 52872.541 24/06/21,01:16:26,17,07,1, 11.9,1,1, 13.453, 10501.649, 442.196, 52872.905 24/06/21,01:16:26,18,07,1, 11.9,1,1, 13.453, 10501.236, 443.219, 52872.390 24/06/21,01:16:26,19,07,1, 11.9,1,1, 13.453, 10501.294, 441.984, 52873.288 24/06/21,01:16:27,00,07,1, 11.9,1,1, 13.453, 10501.292, 441.984, 52873.288 24/06/21,01:16:27,01,07,1, 11.9,1,1, 13.453, 10501.689, 442.458, 52872.994 24/06/21,01:16:27,02,07,1, 11.9,1,1, 13.453, 10501.262, 443.317, 52872.416 24/06/21,01:16:27,03,07,1, 11.9,1,1, 13.453, 10501.359, 442.100, 52873.393 24/06/21,01:16:27,04,07,1, 11.9,1,1, 13.453, 10501.899, 442.735, 52872.552 24/06/21,01:16:27,05,07,1, 11.9,1,1, 13.453, 10500.872, 442.762, 52872.327 24/06/21,01:16:27,06,07,1, 11.9,1,1, 13.453, 10501.296, 441.829, 52872.764 24/06/21,01:16:27,07,07,1, 11.9,1,1, 13.453, 10501.173, 443.018, 52871.781 24/06/21,01:16:27,08,07,1, 11.9,1,1, 13.453, 10500.690, 442.319, 52872.724 24/06/21,01:16:27,09,07,1, 11.9,1,1, 13.453, 10501.719, 442.298, 52872.929 24/06/21,01:16:27,10,07,1, 11.9,1,1, 13.453, 10501.278, 443.220, 52872.331 24/06/21,01:16:27,11,07,1, 11.9,1,1, 13.453, 10501.317, 442.031, 52873.305 24/06/21,01:16:27,12,07,1, 11.9,1,1, 13.453, 10501.843, 442.739, 52872.452 24/06/21,01:16:27,13,07,1, 11.9,1,1, 13.453, 10500.882, 442.801, 52872.299 24/06/21,01:16:27,14,07,1, 11.9,1,1, 13.453, 10501.304, 441.958, 52872.855 24/06/21,01:16:27,15,07,1, 11.9,1,1, 13.453, 10501.207, 443.138, 52871.851 24/06/21,01:16:27,16,07,1, 11.9,1,1, 13.453, 10500.752, 442.437, 52872.763 24/06/21,01:16:27,17,07,1, 11.9,1,1, 13.453, 10501.698, 442.360, 52872.869 24/06/21,01:16:27,18,07,1, 11.9,1,1, 13.453, 10501.271, 443.219, 52872.303 24/06/21,01:16:27,19,07,1, 11.9,1,1, 13.453, 10501.319, 441.978, 52873.264 24/06/21,01:16:28,00,09,1, 12.0,1,1, 13.454, 10501.317, 441.978, 52873.264 24/06/21,01:16:28,01,09,1, 12.0,1,1, 13.454, 10501.845, 442.509, 52872.915 24/06/21,01:16:28,02,09,1, 12.0,1,1, 13.454, 10501.285, 443.356, 52872.375 24/06/21,01:16:28,03,09,1, 12.0,1,1, 13.454, 10501.395, 442.107, 52873.353 24/06/21,01:16:28,04,09,1, 12.0,1,1, 13.454, 10501.830, 442.880, 52872.452 24/06/21,01:16:28,05,09,1, 12.0,1,1, 13.454, 10500.796, 442.805, 52872.294 24/06/21,01:16:28,06,09,1, 12.0,1,1, 13.454, 10501.301, 441.906, 52872.767 24/06/21,01:16:28,07,09,1, 12.0,1,1, 13.454, 10501.151, 443.110, 52871.876 24/06/21,01:16:28,08,09,1, 12.0,1,1, 13.454, 10500.778, 442.405, 52872.746 24/06/21,01:16:28,09,09,1, 12.0,1,1, 13.454, 10501.773, 442.435, 52872.870 24/06/21,01:16:28,10,09,1, 12.0,1,1, 13.454, 10501.272, 443.255, 52872.389 24/06/21,01:16:28,11,09,1, 12.0,1,1, 13.454, 10501.380, 441.997, 52873.240 24/06/21,01:16:28,12,09,1, 12.0,1,1, 13.454, 10501.795, 442.846, 52872.379 24/06/21,01:16:28,13,09,1, 12.0,1,1, 13.454, 10500.806, 442.858, 52872.284 24/06/21,01:16:28,14,09,1, 12.0,1,1, 13.454, 10501.323, 442.016, 52872.896 24/06/21,01:16:28,15,09,1, 12.0,1,1, 13.454, 10501.200, 443.255, 52871.905 24/06/21,01:16:28,16,09,1, 12.0,1,1, 13.454, 10500.809, 442.509, 52872.857 24/06/21,01:16:28,17,09,1, 12.0,1,1, 13.454, 10501.819, 442.521, 52872.951 24/06/21,01:16:28,18,09,1, 12.0,1,1, 13.454, 10501.303, 443.277, 52872.414 24/06/21,01:16:28,19,09,1, 12.0,1,1, 13.454, 10501.376, 442.004, 52873.278 24/06/21,01:16:29,00,09,1, 11.9,1,1, 13.454, 10501.375, 442.004, 52873.278 24/06/21,01:16:29,01,09,1, 11.9,1,1, 13.454, 10501.952, 442.614, 52872.993 24/06/21,01:16:29,02,09,1, 11.9,1,1, 13.454, 10501.288, 443.379, 52872.361 24/06/21,01:16:29,03,09,1, 11.9,1,1, 13.454, 10501.530, 442.155, 52873.376 24/06/21,01:16:29,04,09,1, 11.9,1,1, 13.454, 10501.807, 442.986, 52872.345 24/06/21,01:16:29,05,09,1, 11.9,1,1, 13.454, 10500.735, 442.855, 52872.184 24/06/21,01:16:29,06,09,1, 11.9,1,1, 13.454, 10501.356, 442.122, 52872.779 24/06/21,01:16:29,07,09,1, 11.9,1,1, 13.454, 10501.216, 443.353, 52871.943 24/06/21,01:16:29,08,09,1, 11.9,1,1, 13.454, 10500.882, 442.487, 52872.895 24/06/21,01:16:29,09,09,1, 11.9,1,1, 13.454, 10501.901, 442.580, 52872.947 24/06/21,01:16:29,10,09,1, 11.9,1,1, 13.454, 10501.294, 443.270, 52872.348 24/06/21,01:16:29,11,09,1, 11.9,1,1, 13.454, 10501.459, 441.995, 52873.198 24/06/21,01:16:29,12,09,1, 11.9,1,1, 13.454, 10501.826, 442.905, 52872.291 24/06/21,01:16:29,13,09,1, 11.9,1,1, 13.454, 10500.756, 442.776, 52872.200 24/06/21,01:16:29,14,09,1, 11.9,1,1, 13.454, 10501.388, 442.160, 52872.806 24/06/21,01:16:29,15,09,1, 11.9,1,1, 13.454, 10501.256, 443.436, 52871.936 24/06/21,01:16:29,16,09,1, 11.9,1,1, 13.454, 10500.913, 442.548, 52872.852 24/06/21,01:16:29,17,09,1, 11.9,1,1, 13.454, 10501.948, 442.695, 52872.944 24/06/21,01:16:29,18,09,1, 11.9,1,1, 13.454, 10501.365, 443.385, 52872.461 24/06/21,01:16:29,19,09,1, 11.9,1,1, 13.454, 10501.503, 442.082, 52873.274 24/06/21,01:16:30,00,09,1, 11.9,1,1, 13.451, 10501.500, 442.082, 52873.274 24/06/21,01:16:30,01,09,1, 11.9,1,1, 13.451, 10502.031, 442.655, 52872.930 24/06/21,01:16:30,02,09,1, 11.9,1,1, 13.451, 10501.418, 443.392, 52872.369 24/06/21,01:16:30,03,09,1, 11.9,1,1, 13.451, 10501.584, 442.203, 52873.190 24/06/21,01:16:30,04,09,1, 11.9,1,1, 13.451, 10501.834, 443.090, 52872.297 24/06/21,01:16:30,05,09,1, 11.9,1,1, 13.451, 10500.896, 442.896, 52872.221 24/06/21,01:16:30,06,09,1, 11.9,1,1, 13.451, 10501.466, 442.216, 52872.792 24/06/21,01:16:30,07,09,1, 11.9,1,1, 13.451, 10501.320, 443.476, 52871.959 24/06/21,01:16:30,08,09,1, 11.9,1,1, 13.451, 10501.054, 442.566, 52872.880 24/06/21,01:16:30,09,09,1, 11.9,1,1, 13.451, 10502.065, 442.705, 52872.954 24/06/21,01:16:30,10,09,1, 11.9,1,1, 13.451, 10501.407, 443.351, 52872.361 24/06/21,01:16:30,11,09,1, 11.9,1,1, 13.451, 10501.542, 442.078, 52873.135 24/06/21,01:16:30,12,09,1, 11.9,1,1, 13.451, 10501.795, 443.004, 52872.259 24/06/21,01:16:30,13,09,1, 11.9,1,1, 13.451, 10500.861, 442.834, 52872.267 24/06/21,01:16:30,14,09,1, 11.9,1,1, 13.451, 10501.469, 442.208, 52872.778 24/06/21,01:16:30,15,09,1, 11.9,1,1, 13.451, 10501.371, 443.478, 52872.038 24/06/21,01:16:30,16,09,1, 11.9,1,1, 13.451, 10501.070, 442.632, 52872.982 24/06/21,01:16:30,17,09,1, 11.9,1,1, 13.451, 10502.079, 442.833, 52872.974 24/06/21,01:16:30,18,09,1, 11.9,1,1, 13.451, 10501.430, 443.475, 52872.510 24/06/21,01:16:30,19,09,1, 11.9,1,1, 13.451, 10501.563, 442.148, 52873.303 24/06/21,01:16:31,00,08,1, 11.9,1,1, 13.453, 10501.559, 442.148, 52873.303 24/06/21,01:16:31,01,08,1, 11.9,1,1, 13.453, 10502.649, 442.736, 52872.993 24/06/21,01:16:31,02,08,1, 11.9,1,1, 13.453, 10500.914, 443.332, 52871.724 24/06/21,01:16:31,03,08,1, 11.9,1,1, 13.453, 10501.955, 442.338, 52874.139 24/06/21,01:16:31,04,08,1, 11.9,1,1, 13.453, 10502.002, 442.989, 52871.469 24/06/21,01:16:31,05,08,1, 11.9,1,1, 13.453, 10500.467, 442.948, 52872.154 24/06/21,01:16:31,06,08,1, 11.9,1,1, 13.453, 10502.177, 442.415, 52873.526 24/06/21,01:16:31,07,08,1, 11.9,1,1, 13.453, 10501.212, 443.451, 52870.994 24/06/21,01:16:31,08,08,1, 11.9,1,1, 13.453, 10501.067, 442.738, 52873.668 24/06/21,01:16:31,09,08,1, 11.9,1,1, 13.453, 10502.647, 442.767, 52872.960 24/06/21,01:16:31,10,08,1, 11.9,1,1, 13.453, 10500.959, 443.277, 52871.581 24/06/21,01:16:31,11,08,1, 11.9,1,1, 13.453, 10502.001, 442.282, 52874.101 24/06/21,01:16:31,12,08,1, 11.9,1,1, 13.453, 10501.994, 442.943, 52871.421 24/06/21,01:16:31,13,08,1, 11.9,1,1, 13.453, 10500.422, 442.845, 52872.185 24/06/21,01:16:31,14,08,1, 11.9,1,1, 13.453, 10502.153, 442.355, 52873.525 24/06/21,01:16:31,15,08,1, 11.9,1,1, 13.453, 10501.149, 443.390, 52870.978 24/06/21,01:16:31,16,08,1, 11.9,1,1, 13.453, 10501.119, 442.778, 52873.727 24/06/21,01:16:31,17,08,1, 11.9,1,1, 13.453, 10502.678, 442.853, 52873.024 24/06/21,01:16:31,18,08,1, 11.9,1,1, 13.453, 10501.026, 443.369, 52871.740 24/06/21,01:16:31,19,08,1, 11.9,1,1, 13.453, 10502.019, 442.365, 52874.201 24/06/21,01:16:32,00,07,1, 11.9,1,1, 13.457, 10502.018, 442.365, 52874.201 24/06/21,01:16:32,01,07,1, 11.9,1,1, 13.457, 10502.767, 442.831, 52872.928 24/06/21,01:16:32,02,07,1, 11.9,1,1, 13.457, 10501.101, 443.381, 52871.731 24/06/21,01:16:32,03,07,1, 11.9,1,1, 13.457, 10502.114, 442.390, 52874.183 24/06/21,01:16:32,04,07,1, 11.9,1,1, 13.457, 10502.117, 443.103, 52871.441 24/06/21,01:16:32,05,07,1, 11.9,1,1, 13.457, 10500.574, 442.996, 52872.240 24/06/21,01:16:32,06,07,1, 11.9,1,1, 13.457, 10502.279, 442.539, 52873.505 24/06/21,01:16:32,07,07,1, 11.9,1,1, 13.457, 10501.280, 443.544, 52871.040 24/06/21,01:16:32,08,07,1, 11.9,1,1, 13.457, 10501.281, 442.826, 52873.753 24/06/21,01:16:32,09,07,1, 11.9,1,1, 13.457, 10502.795, 442.869, 52873.022 24/06/21,01:16:32,10,07,1, 11.9,1,1, 13.457, 10501.093, 443.351, 52871.701 24/06/21,01:16:32,11,07,1, 11.9,1,1, 13.457, 10502.082, 442.317, 52874.069 24/06/21,01:16:32,12,07,1, 11.9,1,1, 13.457, 10502.090, 443.015, 52871.359 24/06/21,01:16:32,13,07,1, 11.9,1,1, 13.457, 10500.598, 442.900, 52872.199 24/06/21,01:16:32,14,07,1, 11.9,1,1, 13.457, 10502.287, 442.425, 52873.458 24/06/21,01:16:32,15,07,1, 11.9,1,1, 13.457, 10501.273, 443.461, 52871.043 24/06/21,01:16:32,16,07,1, 11.9,1,1, 13.457, 10501.337, 442.868, 52873.894 24/06/21,01:16:32,17,07,1, 11.9,1,1, 13.457, 10502.825, 442.976, 52872.959 24/06/21,01:16:32,18,07,1, 11.9,1,1, 13.457, 10501.162, 443.473, 52871.697 24/06/21,01:16:32,19,07,1, 11.9,1,1, 13.457, 10502.106, 442.416, 52874.144 24/06/21,01:16:33,00,07,1, 11.9,1,1, 13.452, 10502.101, 442.416, 52874.144 24/06/21,01:16:33,01,07,1, 11.9,1,1, 13.452, 10502.864, 442.874, 52872.779 24/06/21,01:16:33,02,07,1, 11.9,1,1, 13.452, 10501.160, 443.372, 52871.610 24/06/21,01:16:33,03,07,1, 11.9,1,1, 13.452, 10502.206, 442.350, 52874.085 24/06/21,01:16:33,04,07,1, 11.9,1,1, 13.452, 10502.194, 443.124, 52871.243 24/06/21,01:16:33,05,07,1, 11.9,1,1, 13.452, 10500.731, 443.025, 52872.289 24/06/21,01:16:33,06,07,1, 11.9,1,1, 13.452, 10502.476, 442.568, 52873.471 24/06/21,01:16:33,07,07,1, 11.9,1,1, 13.452, 10501.408, 443.580, 52871.083 24/06/21,01:16:33,08,07,1, 11.9,1,1, 13.452, 10501.476, 442.877, 52873.835 24/06/21,01:16:33,09,07,1, 11.9,1,1, 13.452, 10502.916, 442.997, 52872.875 24/06/21,01:16:33,10,07,1, 11.9,1,1, 13.452, 10501.212, 443.460, 52871.797 24/06/21,01:16:33,11,07,1, 11.9,1,1, 13.452, 10502.245, 442.380, 52874.086 24/06/21,01:16:33,12,07,1, 11.9,1,1, 13.452, 10502.173, 443.092, 52871.350 24/06/21,01:16:33,13,07,1, 11.9,1,1, 13.452, 10500.714, 442.926, 52872.224 24/06/21,01:16:33,14,07,1, 11.9,1,1, 13.452, 10502.421, 442.514, 52873.394 24/06/21,01:16:33,15,07,1, 11.9,1,1, 13.452, 10501.342, 443.492, 52871.056 24/06/21,01:16:33,16,07,1, 11.9,1,1, 13.452, 10501.494, 442.882, 52873.807 24/06/21,01:16:33,17,07,1, 11.9,1,1, 13.452, 10502.947, 443.019, 52872.828 24/06/21,01:16:33,18,07,1, 11.9,1,1, 13.452, 10501.268, 443.537, 52871.750 24/06/21,01:16:33,19,07,1, 11.9,1,1, 13.452, 10502.249, 442.480, 52874.160 24/06/21,01:16:34,00,07,1, 11.9,1,1, 13.451, 10502.243, 442.480, 52874.160 24/06/21,01:16:34,01,07,1, 11.9,1,1, 13.451, 10503.032, 442.955, 52872.813 24/06/21,01:16:34,02,07,1, 11.9,1,1, 13.451, 10501.351, 443.399, 52871.669 24/06/21,01:16:34,03,07,1, 11.9,1,1, 13.451, 10502.383, 442.390, 52874.105 24/06/21,01:16:34,04,07,1, 11.9,1,1, 13.451, 10502.285, 443.141, 52871.218 24/06/21,01:16:34,05,07,1, 11.9,1,1, 13.451, 10500.852, 443.104, 52872.284 24/06/21,01:16:34,06,07,1, 11.9,1,1, 13.451, 10502.596, 442.622, 52873.500 24/06/21,01:16:34,07,07,1, 11.9,1,1, 13.451, 10501.493, 443.660, 52871.136 24/06/21,01:16:34,08,07,1, 11.9,1,1, 13.451, 10501.633, 442.920, 52873.809 24/06/21,01:16:34,09,07,1, 11.9,1,1, 13.451, 10503.039, 443.006, 52872.826 24/06/21,01:16:34,10,07,1, 11.9,1,1, 13.451, 10501.367, 443.463, 52871.731 24/06/21,01:16:34,11,07,1, 11.9,1,1, 13.451, 10502.387, 442.444, 52874.064 24/06/21,01:16:34,12,07,1, 11.9,1,1, 13.451, 10502.258, 443.120, 52871.237 24/06/21,01:16:34,13,07,1, 11.9,1,1, 13.451, 10500.833, 442.976, 52872.311 24/06/21,01:16:34,14,07,1, 11.9,1,1, 13.451, 10502.553, 442.548, 52873.355 24/06/21,01:16:34,15,07,1, 11.9,1,1, 13.451, 10501.541, 443.568, 52871.028 24/06/21,01:16:34,16,07,1, 11.9,1,1, 13.451, 10501.617, 442.871, 52873.868 24/06/21,01:16:34,17,07,1, 11.9,1,1, 13.451, 10503.051, 443.053, 52872.822 24/06/21,01:16:34,18,07,1, 11.9,1,1, 13.451, 10501.373, 443.486, 52871.808 24/06/21,01:16:34,19,07,1, 11.9,1,1, 13.451, 10502.432, 442.485, 52874.089 24/06/21,01:16:35,00,07,1, 11.9,1,1, 13.451, 10502.427, 442.485, 52874.089 24/06/21,01:16:35,01,07,1, 11.9,1,1, 13.451, 10503.169, 443.023, 52872.730 24/06/21,01:16:35,02,07,1, 11.9,1,1, 13.451, 10501.390, 443.371, 52871.678 24/06/21,01:16:35,03,07,1, 11.9,1,1, 13.451, 10502.441, 442.446, 52873.981 24/06/21,01:16:35,04,07,1, 11.9,1,1, 13.451, 10502.297, 443.158, 52871.082 24/06/21,01:16:35,05,07,1, 11.9,1,1, 13.451, 10500.976, 443.057, 52872.370 24/06/21,01:16:35,06,07,1, 11.9,1,1, 13.451, 10502.679, 442.683, 52873.450 24/06/21,01:16:35,07,07,1, 11.9,1,1, 13.451, 10501.650, 443.675, 52871.117 24/06/21,01:16:35,08,07,1, 11.9,1,1, 13.451, 10501.851, 442.917, 52874.005 24/06/21,01:16:35,09,07,1, 11.9,1,1, 13.451, 10503.194, 443.119, 52872.810 24/06/21,01:16:35,10,07,1, 11.9,1,1, 13.451, 10501.413, 443.452, 52871.706 24/06/21,01:16:35,11,07,1, 11.9,1,1, 13.451, 10502.542, 442.463, 52873.978 24/06/21,01:16:35,12,07,1, 11.9,1,1, 13.451, 10502.317, 443.192, 52871.174 24/06/21,01:16:35,13,07,1, 11.9,1,1, 13.451, 10500.931, 443.030, 52872.405 24/06/21,01:16:35,14,07,1, 11.9,1,1, 13.451, 10502.731, 442.619, 52873.299 24/06/21,01:16:35,15,07,1, 11.9,1,1, 13.451, 10501.609, 443.568, 52870.997 24/06/21,01:16:35,16,07,1, 11.9,1,1, 13.451, 10501.850, 442.879, 52873.897 24/06/21,01:16:35,17,07,1, 11.9,1,1, 13.451, 10503.182, 443.059, 52872.721 24/06/21,01:16:35,18,07,1, 11.9,1,1, 13.451, 10501.393, 443.508, 52871.748 24/06/21,01:16:35,19,07,1, 11.9,1,1, 13.451, 10502.504, 442.509, 52874.022 24/06/21,01:16:36,00,07,1, 11.9,1,1, 13.451, 10502.502, 442.509, 52874.022 24/06/21,01:16:36,01,07,1, 11.9,1,1, 13.451, 10503.492, 443.048, 52872.568 24/06/21,01:16:36,02,07,1, 11.9,1,1, 13.451, 10501.195, 443.383, 52871.410 24/06/21,01:16:36,03,07,1, 11.9,1,1, 13.451, 10502.777, 442.508, 52874.483 24/06/21,01:16:36,04,07,1, 11.9,1,1, 13.451, 10502.282, 443.133, 52870.524 24/06/21,01:16:36,05,07,1, 11.9,1,1, 13.451, 10500.857, 443.064, 52872.466 24/06/21,01:16:36,06,07,1, 11.9,1,1, 13.451, 10503.152, 442.775, 52873.669 24/06/21,01:16:36,07,07,1, 11.9,1,1, 13.451, 10501.544, 443.632, 52870.561 24/06/21,01:16:36,08,07,1, 11.9,1,1, 13.451, 10502.014, 442.974, 52874.439 24/06/21,01:16:36,09,07,1, 11.9,1,1, 13.451, 10503.509, 443.098, 52872.573 24/06/21,01:16:36,10,07,1, 11.9,1,1, 13.451, 10501.194, 443.488, 52871.508 24/06/21,01:16:36,11,07,1, 11.9,1,1, 13.451, 10502.816, 442.600, 52874.489 24/06/21,01:16:36,12,07,1, 11.9,1,1, 13.451, 10502.340, 443.243, 52870.683 24/06/21,01:16:36,13,07,1, 11.9,1,1, 13.451, 10500.922, 443.077, 52872.591 24/06/21,01:16:36,14,07,1, 11.9,1,1, 13.451, 10503.168, 442.728, 52873.585 24/06/21,01:16:36,15,07,1, 11.9,1,1, 13.451, 10501.560, 443.541, 52870.507 24/06/21,01:16:36,16,07,1, 11.9,1,1, 13.451, 10502.030, 442.860, 52874.384 24/06/21,01:16:36,17,07,1, 11.9,1,1, 13.451, 10503.487, 443.019, 52872.452 24/06/21,01:16:36,18,07,1, 11.9,1,1, 13.451, 10501.231, 443.422, 52871.508 24/06/21,01:16:36,19,07,1, 11.9,1,1, 13.451, 10502.830, 442.577, 52874.461 24/06/21,01:16:37,00,07,1, 11.9,1,1, 13.455, 10502.827, 442.577, 52874.461 24/06/21,01:16:37,01,07,1, 11.9,1,1, 13.455, 10503.523, 443.076, 52872.337 24/06/21,01:16:37,02,07,1, 11.9,1,1, 13.455, 10501.273, 443.381, 52871.451 24/06/21,01:16:37,03,07,1, 11.9,1,1, 13.455, 10502.982, 442.520, 52874.349 24/06/21,01:16:37,04,07,1, 11.9,1,1, 13.455, 10502.300, 443.171, 52870.449 24/06/21,01:16:37,05,07,1, 11.9,1,1, 13.455, 10501.035, 443.045, 52872.612 24/06/21,01:16:37,06,07,1, 11.9,1,1, 13.455, 10503.253, 442.774, 52873.507 24/06/21,01:16:37,07,07,1, 11.9,1,1, 13.455, 10501.587, 443.596, 52870.548 24/06/21,01:16:37,08,07,1, 11.9,1,1, 13.455, 10502.222, 442.917, 52874.460 24/06/21,01:16:37,09,07,1, 11.9,1,1, 13.455, 10503.548, 443.082, 52872.375 24/06/21,01:16:37,10,07,1, 11.9,1,1, 13.455, 10501.243, 443.468, 52871.474 24/06/21,01:16:37,11,07,1, 11.9,1,1, 13.455, 10502.966, 442.612, 52874.441 24/06/21,01:16:37,12,07,1, 11.9,1,1, 13.455, 10502.372, 443.363, 52870.566 24/06/21,01:16:37,13,07,1, 11.9,1,1, 13.455, 10501.075, 443.166, 52872.669 24/06/21,01:16:37,14,07,1, 11.9,1,1, 13.455, 10503.334, 442.742, 52873.515 24/06/21,01:16:37,15,07,1, 11.9,1,1, 13.455, 10501.570, 443.590, 52870.475 24/06/21,01:16:37,16,07,1, 11.9,1,1, 13.455, 10502.208, 442.838, 52874.409 24/06/21,01:16:37,17,07,1, 11.9,1,1, 13.455, 10503.522, 443.002, 52872.290 24/06/21,01:16:37,18,07,1, 11.9,1,1, 13.455, 10501.272, 443.362, 52871.466 24/06/21,01:16:37,19,07,1, 11.9,1,1, 13.455, 10502.923, 442.573, 52874.360 24/06/21,01:16:38,00,07,1, 11.9,1,1, 13.456, 10502.919, 442.573, 52874.360 24/06/21,01:16:38,01,07,1, 11.9,1,1, 13.456, 10503.301, 443.076, 52871.788 24/06/21,01:16:38,02,07,1, 11.9,1,1, 13.456, 10501.481, 443.491, 52872.070 24/06/21,01:16:38,03,07,1, 11.9,1,1, 13.456, 10503.148, 442.515, 52873.925 24/06/21,01:16:38,04,07,1, 11.9,1,1, 13.456, 10502.120, 443.294, 52870.473 24/06/21,01:16:38,05,07,1, 11.9,1,1, 13.456, 10501.452, 443.069, 52873.095 24/06/21,01:16:38,06,07,1, 11.9,1,1, 13.456, 10503.237, 442.662, 52872.823 24/06/21,01:16:38,07,07,1, 11.9,1,1, 13.456, 10501.633, 443.632, 52871.003 24/06/21,01:16:38,08,07,1, 11.9,1,1, 13.456, 10502.677, 442.892, 52874.499 24/06/21,01:16:38,09,07,1, 11.9,1,1, 13.456, 10503.246, 443.062, 52871.797 24/06/21,01:16:38,10,07,1, 11.9,1,1, 13.456, 10501.484, 443.461, 52872.071 24/06/21,01:16:38,11,07,1, 11.9,1,1, 13.456, 10503.169, 442.531, 52873.945 24/06/21,01:16:38,12,07,1, 11.9,1,1, 13.456, 10502.120, 443.362, 52870.429 24/06/21,01:16:38,13,07,1, 11.9,1,1, 13.456, 10501.444, 443.206, 52873.172 24/06/21,01:16:38,14,07,1, 11.9,1,1, 13.456, 10503.293, 442.736, 52872.910 24/06/21,01:16:38,15,07,1, 11.9,1,1, 13.456, 10501.615, 443.692, 52871.077 24/06/21,01:16:38,16,07,1, 11.9,1,1, 13.456, 10502.668, 442.856, 52874.456 24/06/21,01:16:38,17,07,1, 11.9,1,1, 13.456, 10503.265, 442.977, 52871.730 24/06/21,01:16:38,18,07,1, 11.9,1,1, 13.456, 10501.476, 443.359, 52872.040 24/06/21,01:16:38,19,07,1, 11.9,1,1, 13.456, 10503.093, 442.484, 52873.928 24/06/21,01:16:39,00,07,1, 11.9,1,1, 13.451, 10503.086, 442.484, 52873.928 24/06/21,01:16:39,01,07,1, 11.9,1,1, 13.451, 10503.079, 443.192, 52872.064 24/06/21,01:16:39,02,07,1, 11.9,1,1, 13.451, 10502.039, 443.517, 52872.534 24/06/21,01:16:39,03,07,1, 11.9,1,1, 13.451, 10502.765, 442.361, 52872.958 24/06/21,01:16:39,04,07,1, 11.9,1,1, 13.451, 10502.184, 443.446, 52871.295 24/06/21,01:16:39,05,07,1, 11.9,1,1, 13.451, 10501.880, 443.028, 52872.783 24/06/21,01:16:39,06,07,1, 11.9,1,1, 13.451, 10502.865, 442.632, 52872.398 24/06/21,01:16:39,07,07,1, 11.9,1,1, 13.451, 10502.148, 443.736, 52871.958 24/06/21,01:16:39,08,07,1, 11.9,1,1, 13.451, 10502.673, 442.683, 52873.562 24/06/21,01:16:39,09,07,1, 11.9,1,1, 13.451, 10503.030, 443.085, 52871.981 24/06/21,01:16:39,10,07,1, 11.9,1,1, 13.451, 10502.055, 443.441, 52872.448 24/06/21,01:16:39,11,07,1, 11.9,1,1, 13.451, 10502.721, 442.437, 52872.869 24/06/21,01:16:39,12,07,1, 11.9,1,1, 13.451, 10502.224, 443.572, 52871.275 24/06/21,01:16:39,13,07,1, 11.9,1,1, 13.451, 10501.928, 443.146, 52872.910 24/06/21,01:16:39,14,07,1, 11.9,1,1, 13.451, 10502.878, 442.765, 52872.479 24/06/21,01:16:39,15,07,1, 11.9,1,1, 13.451, 10502.167, 443.847, 52872.083 24/06/21,01:16:39,16,07,1, 11.9,1,1, 13.451, 10502.699, 442.613, 52873.585 24/06/21,01:16:39,17,07,1, 11.9,1,1, 13.451, 10503.050, 443.079, 52871.980 24/06/21,01:16:39,18,07,1, 11.9,1,1, 13.451, 10502.031, 443.367, 52872.407 24/06/21,01:16:39,19,07,1, 11.9,1,1, 13.451, 10502.766, 442.288, 52872.795 24/06/21,01:16:40,00,07,1, 11.9,1,1, 13.450, 10502.760, 442.288, 52872.795 24/06/21,01:16:40,01,07,1, 11.9,1,1, 13.450, 10503.080, 443.211, 52871.989 24/06/21,01:16:40,02,07,1, 11.9,1,1, 13.450, 10502.096, 443.563, 52872.450 24/06/21,01:16:40,03,07,1, 11.9,1,1, 13.450, 10502.845, 442.411, 52872.884 24/06/21,01:16:40,04,07,1, 11.9,1,1, 13.450, 10502.220, 443.513, 52871.270 24/06/21,01:16:40,05,07,1, 11.9,1,1, 13.450, 10501.955, 443.072, 52872.903 24/06/21,01:16:40,06,07,1, 11.9,1,1, 13.450, 10502.909, 442.708, 52872.422 24/06/21,01:16:40,07,07,1, 11.9,1,1, 13.450, 10502.219, 443.774, 52872.003 24/06/21,01:16:40,08,07,1, 11.9,1,1, 13.450, 10502.814, 442.626, 52873.537 24/06/21,01:16:40,09,07,1, 11.9,1,1, 13.450, 10502.998, 443.120, 52871.915 24/06/21,01:16:40,10,07,1, 11.9,1,1, 13.450, 10502.057, 443.394, 52872.423 24/06/21,01:16:40,11,07,1, 11.9,1,1, 13.450, 10502.822, 442.372, 52872.810 24/06/21,01:16:40,12,07,1, 11.9,1,1, 13.450, 10502.237, 443.578, 52871.275 24/06/21,01:16:40,13,07,1, 11.9,1,1, 13.450, 10502.007, 443.168, 52872.978 24/06/21,01:16:40,14,07,1, 11.9,1,1, 13.450, 10502.984, 442.854, 52872.527 24/06/21,01:16:40,15,07,1, 11.9,1,1, 13.450, 10502.251, 443.887, 52872.112 24/06/21,01:16:40,16,07,1, 11.9,1,1, 13.450, 10502.841, 442.729, 52873.585 24/06/21,01:16:40,17,07,1, 11.9,1,1, 13.450, 10503.078, 443.103, 52871.919 24/06/21,01:16:40,18,07,1, 11.9,1,1, 13.450, 10502.080, 443.334, 52872.404 24/06/21,01:16:40,19,07,1, 11.9,1,1, 13.450, 10502.759, 442.258, 52872.721 24/06/21,01:16:41,00,07,1, 12.0,1,1, 13.451, 10502.752, 442.258, 52872.721 24/06/21,01:16:41,01,07,1, 12.0,1,1, 13.451, 10503.082, 443.236, 52871.888 24/06/21,01:16:41,02,07,1, 12.0,1,1, 13.451, 10502.067, 443.433, 52872.481 24/06/21,01:16:41,03,07,1, 12.0,1,1, 13.451, 10502.858, 442.415, 52872.718 24/06/21,01:16:41,04,07,1, 12.0,1,1, 13.451, 10502.291, 443.550, 52871.228 24/06/21,01:16:41,05,07,1, 12.0,1,1, 13.451, 10502.016, 443.034, 52872.966 24/06/21,01:16:41,06,07,1, 12.0,1,1, 13.451, 10502.997, 442.802, 52872.413 24/06/21,01:16:41,07,07,1, 12.0,1,1, 13.451, 10502.278, 443.737, 52872.035 24/06/21,01:16:41,08,07,1, 12.0,1,1, 13.451, 10502.864, 442.579, 52873.489 24/06/21,01:16:41,09,07,1, 12.0,1,1, 13.451, 10503.062, 443.104, 52871.779 24/06/21,01:16:41,10,07,1, 12.0,1,1, 13.451, 10502.054, 443.345, 52872.362 24/06/21,01:16:41,11,07,1, 12.0,1,1, 13.451, 10502.836, 442.383, 52872.766 24/06/21,01:16:41,12,07,1, 12.0,1,1, 13.451, 10502.175, 443.534, 52871.196 24/06/21,01:16:41,13,07,1, 12.0,1,1, 13.451, 10502.074, 443.097, 52872.955 24/06/21,01:16:41,14,07,1, 12.0,1,1, 13.451, 10503.026, 442.828, 52872.443 24/06/21,01:16:41,15,07,1, 12.0,1,1, 13.451, 10502.274, 443.856, 52872.193 24/06/21,01:16:41,16,07,1, 12.0,1,1, 13.451, 10502.878, 442.676, 52873.644 24/06/21,01:16:41,17,07,1, 12.0,1,1, 13.451, 10503.025, 443.166, 52871.838 24/06/21,01:16:41,18,07,1, 12.0,1,1, 13.451, 10502.082, 443.327, 52872.429 24/06/21,01:16:41,19,07,1, 12.0,1,1, 13.451, 10502.819, 442.276, 52872.635 24/06/21,01:16:42,00,07,1, 11.9,1,1, 13.458, 10502.819, 442.276, 52872.635 24/06/21,01:16:42,01,07,1, 11.9,1,1, 13.458, 10502.986, 443.202, 52871.807 24/06/21,01:16:42,02,07,1, 11.9,1,1, 13.458, 10502.131, 443.419, 52872.526 24/06/21,01:16:42,03,07,1, 11.9,1,1, 13.458, 10502.816, 442.399, 52872.739 24/06/21,01:16:42,04,07,1, 11.9,1,1, 13.458, 10502.228, 443.597, 52871.282 24/06/21,01:16:42,05,07,1, 11.9,1,1, 13.458, 10502.139, 443.104, 52872.995 24/06/21,01:16:42,06,07,1, 11.9,1,1, 13.458, 10503.072, 442.848, 52872.452 24/06/21,01:16:42,07,07,1, 11.9,1,1, 13.458, 10502.313, 443.772, 52872.109 24/06/21,01:16:42,08,07,1, 11.9,1,1, 13.458, 10502.947, 442.561, 52873.473 24/06/21,01:16:42,09,07,1, 11.9,1,1, 13.458, 10503.013, 443.082, 52871.638 24/06/21,01:16:42,10,07,1, 11.9,1,1, 13.458, 10502.034, 443.278, 52872.397 24/06/21,01:16:42,11,07,1, 11.9,1,1, 13.458, 10502.803, 442.323, 52872.597 24/06/21,01:16:42,12,07,1, 11.9,1,1, 13.458, 10502.200, 443.550, 52871.193 24/06/21,01:16:42,13,07,1, 11.9,1,1, 13.458, 10502.108, 443.014, 52873.035 24/06/21,01:16:42,14,07,1, 11.9,1,1, 13.458, 10503.098, 442.885, 52872.408 24/06/21,01:16:42,15,07,1, 11.9,1,1, 13.458, 10502.319, 443.891, 52872.186 24/06/21,01:16:42,16,07,1, 11.9,1,1, 13.458, 10502.953, 442.678, 52873.625 24/06/21,01:16:42,17,07,1, 11.9,1,1, 13.458, 10503.003, 443.206, 52871.708 24/06/21,01:16:42,18,07,1, 11.9,1,1, 13.458, 10502.084, 443.362, 52872.465 24/06/21,01:16:42,19,07,1, 11.9,1,1, 13.458, 10502.832, 442.343, 52872.553 24/06/21,01:16:43,00,08,1, 12.0,1,1, 13.453, 10502.827, 442.343, 52872.553 24/06/21,01:16:43,01,08,1, 12.0,1,1, 13.453, 10502.991, 443.154, 52871.668 24/06/21,01:16:43,02,08,1, 12.0,1,1, 13.453, 10501.999, 443.354, 52872.457 24/06/21,01:16:43,03,08,1, 12.0,1,1, 13.453, 10502.851, 442.450, 52872.638 24/06/21,01:16:43,04,08,1, 12.0,1,1, 13.453, 10502.154, 443.693, 52871.236 24/06/21,01:16:43,05,08,1, 12.0,1,1, 13.453, 10502.197, 443.113, 52873.118 24/06/21,01:16:43,06,08,1, 12.0,1,1, 13.453, 10503.134, 442.961, 52872.406 24/06/21,01:16:43,07,08,1, 12.0,1,1, 13.453, 10502.347, 443.826, 52872.195 24/06/21,01:16:43,08,08,1, 12.0,1,1, 13.453, 10502.958, 442.633, 52873.514 24/06/21,01:16:43,09,08,1, 12.0,1,1, 13.453, 10502.980, 443.138, 52871.632 24/06/21,01:16:43,10,08,1, 12.0,1,1, 13.453, 10502.005, 443.261, 52872.378 24/06/21,01:16:43,11,08,1, 12.0,1,1, 13.453, 10502.845, 442.356, 52872.545 24/06/21,01:16:43,12,08,1, 12.0,1,1, 13.453, 10502.154, 443.587, 52871.188 24/06/21,01:16:43,13,08,1, 12.0,1,1, 13.453, 10502.155, 442.996, 52873.157 24/06/21,01:16:43,14,08,1, 12.0,1,1, 13.453, 10503.101, 442.907, 52872.299 24/06/21,01:16:43,15,08,1, 12.0,1,1, 13.453, 10502.352, 443.868, 52872.149 24/06/21,01:16:43,16,08,1, 12.0,1,1, 13.453, 10503.028, 442.665, 52873.557 24/06/21,01:16:43,17,08,1, 12.0,1,1, 13.453, 10502.968, 443.295, 52871.732 24/06/21,01:16:43,18,08,1, 12.0,1,1, 13.453, 10502.090, 443.430, 52872.472 24/06/21,01:16:43,19,08,1, 12.0,1,1, 13.453, 10502.829, 442.453, 52872.629 24/06/21,01:16:44,00,08,1, 11.9,1,1, 13.453, 10502.827, 442.453, 52872.629 24/06/21,01:16:44,01,08,1, 11.9,1,1, 13.453, 10503.059, 443.327, 52872.098 24/06/21,01:16:44,02,08,1, 11.9,1,1, 13.453, 10502.003, 443.243, 52871.984 24/06/21,01:16:44,03,08,1, 11.9,1,1, 13.453, 10502.598, 442.446, 52872.617 24/06/21,01:16:44,04,08,1, 11.9,1,1, 13.453, 10502.441, 443.746, 52871.643 24/06/21,01:16:44,05,08,1, 11.9,1,1, 13.453, 10502.069, 443.041, 52872.673 24/06/21,01:16:44,06,08,1, 11.9,1,1, 13.453, 10503.192, 443.122, 52872.783 24/06/21,01:16:44,07,08,1, 11.9,1,1, 13.453, 10502.577, 443.904, 52872.313 24/06/21,01:16:44,08,08,1, 11.9,1,1, 13.453, 10502.702, 442.648, 52873.154 24/06/21,01:16:44,09,08,1, 11.9,1,1, 13.453, 10503.159, 443.368, 52872.250 24/06/21,01:16:44,10,08,1, 11.9,1,1, 13.453, 10502.023, 443.294, 52872.055 24/06/21,01:16:44,11,08,1, 11.9,1,1, 13.453, 10502.627, 442.478, 52872.626 24/06/21,01:16:44,12,08,1, 11.9,1,1, 13.453, 10502.466, 443.680, 52871.641 24/06/21,01:16:44,13,08,1, 11.9,1,1, 13.453, 10502.053, 442.868, 52872.569 24/06/21,01:16:44,14,08,1, 11.9,1,1, 13.453, 10503.134, 442.999, 52872.751 24/06/21,01:16:44,15,08,1, 11.9,1,1, 13.453, 10502.502, 443.828, 52872.224 24/06/21,01:16:44,16,08,1, 11.9,1,1, 13.453, 10502.694, 442.594, 52873.040 24/06/21,01:16:44,17,08,1, 11.9,1,1, 13.453, 10503.094, 443.384, 52872.142 24/06/21,01:16:44,18,08,1, 11.9,1,1, 13.453, 10502.044, 443.327, 52872.087 24/06/21,01:16:44,19,08,1, 11.9,1,1, 13.453, 10502.598, 442.618, 52872.560 24/06/21,01:16:45,00,07,1, 11.9,1,1, 13.454, 10502.594, 442.618, 52872.560 24/06/21,01:16:45,01,07,1, 11.9,1,1, 13.454, 10503.027, 443.402, 52872.044 24/06/21,01:16:45,02,07,1, 11.9,1,1, 13.454, 10501.947, 443.200, 52871.984 24/06/21,01:16:45,03,07,1, 11.9,1,1, 13.454, 10502.645, 442.528, 52872.525 24/06/21,01:16:45,04,07,1, 11.9,1,1, 13.454, 10502.478, 443.788, 52871.747 24/06/21,01:16:45,05,07,1, 11.9,1,1, 13.454, 10502.129, 442.961, 52872.747 24/06/21,01:16:45,06,07,1, 11.9,1,1, 13.454, 10503.216, 443.151, 52872.783 24/06/21,01:16:45,07,07,1, 11.9,1,1, 13.454, 10502.547, 443.854, 52872.259 24/06/21,01:16:45,08,07,1, 11.9,1,1, 13.454, 10502.750, 442.609, 52873.052 24/06/21,01:16:45,09,07,1, 11.9,1,1, 13.454, 10503.066, 443.454, 52872.111 24/06/21,01:16:45,10,07,1, 11.9,1,1, 13.454, 10502.032, 443.309, 52872.040 24/06/21,01:16:45,11,07,1, 11.9,1,1, 13.454, 10502.666, 442.596, 52872.559 24/06/21,01:16:45,12,07,1, 11.9,1,1, 13.454, 10502.491, 443.810, 52871.760 24/06/21,01:16:45,13,07,1, 11.9,1,1, 13.454, 10502.211, 442.988, 52872.767 24/06/21,01:16:45,14,07,1, 11.9,1,1, 13.454, 10503.241, 443.078, 52872.742 24/06/21,01:16:45,15,07,1, 11.9,1,1, 13.454, 10502.528, 443.722, 52872.154 24/06/21,01:16:45,16,07,1, 11.9,1,1, 13.454, 10502.765, 442.485, 52873.107 24/06/21,01:16:45,17,07,1, 11.9,1,1, 13.454, 10503.044, 443.401, 52872.068 24/06/21,01:16:45,18,07,1, 11.9,1,1, 13.454, 10501.999, 443.287, 52872.082 24/06/21,01:16:45,19,07,1, 11.9,1,1, 13.454, 10502.663, 442.625, 52872.601 24/06/21,01:16:46,00,07,1, 11.9,1,1, 13.454, 10502.660, 442.625, 52872.601 24/06/21,01:16:46,01,07,1, 11.9,1,1, 13.454, 10502.975, 443.481, 52871.887 24/06/21,01:16:46,02,07,1, 11.9,1,1, 13.454, 10501.974, 443.262, 52872.034 24/06/21,01:16:46,03,07,1, 11.9,1,1, 13.454, 10502.662, 442.631, 52872.656 24/06/21,01:16:46,04,07,1, 11.9,1,1, 13.454, 10502.497, 443.843, 52871.785 24/06/21,01:16:46,05,07,1, 11.9,1,1, 13.454, 10502.206, 442.896, 52872.825 24/06/21,01:16:46,06,07,1, 11.9,1,1, 13.454, 10503.230, 443.130, 52872.716 24/06/21,01:16:46,07,07,1, 11.9,1,1, 13.454, 10502.557, 443.728, 52872.176 24/06/21,01:16:46,08,07,1, 11.9,1,1, 13.454, 10502.762, 442.562, 52872.969 24/06/21,01:16:46,09,07,1, 11.9,1,1, 13.454, 10502.999, 443.485, 52871.957 24/06/21,01:16:46,10,07,1, 11.9,1,1, 13.454, 10501.991, 443.309, 52872.087 24/06/21,01:16:46,11,07,1, 11.9,1,1, 13.454, 10502.734, 442.730, 52872.674 24/06/21,01:16:46,12,07,1, 11.9,1,1, 13.454, 10502.517, 443.945, 52871.803 24/06/21,01:16:46,13,07,1, 11.9,1,1, 13.454, 10502.295, 443.006, 52872.830 24/06/21,01:16:46,14,07,1, 11.9,1,1, 13.454, 10503.360, 443.236, 52872.778 24/06/21,01:16:46,15,07,1, 11.9,1,1, 13.454, 10502.573, 443.778, 52872.219 24/06/21,01:16:46,16,07,1, 11.9,1,1, 13.454, 10502.761, 442.453, 52872.982 24/06/21,01:16:46,17,07,1, 11.9,1,1, 13.454, 10502.960, 443.390, 52871.928 24/06/21,01:16:46,18,07,1, 11.9,1,1, 13.454, 10501.955, 443.146, 52872.015 24/06/21,01:16:46,19,07,1, 11.9,1,1, 13.454, 10502.681, 442.662, 52872.576 24/06/21,01:16:47,00,07,1, 11.9,1,1, 13.454, 10502.677, 442.662, 52872.576 24/06/21,01:16:47,01,07,1, 11.9,1,1, 13.454, 10502.976, 443.541, 52871.856 24/06/21,01:16:47,02,07,1, 11.9,1,1, 13.454, 10501.993, 443.281, 52872.156 24/06/21,01:16:47,03,07,1, 11.9,1,1, 13.454, 10502.749, 442.773, 52872.599 24/06/21,01:16:47,04,07,1, 11.9,1,1, 13.454, 10502.578, 443.995, 52871.914 24/06/21,01:16:47,05,07,1, 11.9,1,1, 13.454, 10502.482, 442.942, 52872.955 24/06/21,01:16:47,06,07,1, 11.9,1,1, 13.454, 10503.376, 443.197, 52872.773 24/06/21,01:16:47,07,07,1, 11.9,1,1, 13.454, 10502.559, 443.682, 52872.142 24/06/21,01:16:47,08,07,1, 11.9,1,1, 13.454, 10502.722, 442.442, 52872.821 24/06/21,01:16:47,09,07,1, 11.9,1,1, 13.454, 10502.927, 443.532, 52871.846 24/06/21,01:16:47,10,07,1, 11.9,1,1, 13.454, 10501.944, 443.209, 52872.019 24/06/21,01:16:47,11,07,1, 11.9,1,1, 13.454, 10502.750, 442.785, 52872.552 24/06/21,01:16:47,12,07,1, 11.9,1,1, 13.454, 10502.536, 443.925, 52871.886 24/06/21,01:16:47,13,07,1, 11.9,1,1, 13.454, 10502.456, 442.983, 52872.950 24/06/21,01:16:47,14,07,1, 11.9,1,1, 13.454, 10503.419, 443.328, 52872.806 24/06/21,01:16:47,15,07,1, 11.9,1,1, 13.454, 10502.525, 443.740, 52872.177 24/06/21,01:16:47,16,07,1, 11.9,1,1, 13.454, 10502.774, 442.514, 52872.856 24/06/21,01:16:47,17,07,1, 11.9,1,1, 13.454, 10502.905, 443.508, 52871.757 24/06/21,01:16:47,18,07,1, 11.9,1,1, 13.454, 10501.974, 443.173, 52872.023 24/06/21,01:16:47,19,07,1, 11.9,1,1, 13.454, 10502.766, 442.667, 52872.604 24/06/21,01:16:48,00,07,1, 11.9,1,1, 13.454, 10502.760, 442.667, 52872.604 24/06/21,01:16:48,01,07,1, 11.9,1,1, 13.454, 10502.854, 443.552, 52871.781 24/06/21,01:16:48,02,07,1, 11.9,1,1, 13.454, 10501.983, 443.179, 52872.193 24/06/21,01:16:48,03,07,1, 11.9,1,1, 13.454, 10502.839, 442.825, 52872.627 24/06/21,01:16:48,04,07,1, 11.9,1,1, 13.454, 10502.642, 444.024, 52872.003 24/06/21,01:16:48,05,07,1, 11.9,1,1, 13.454, 10502.561, 442.944, 52873.072 24/06/21,01:16:48,06,07,1, 11.9,1,1, 13.454, 10503.434, 443.318, 52872.674 24/06/21,01:16:48,07,07,1, 11.9,1,1, 13.454, 10502.535, 443.683, 52872.186 24/06/21,01:16:48,08,07,1, 11.9,1,1, 13.454, 10502.783, 442.476, 52872.826 24/06/21,01:16:48,09,07,1, 11.9,1,1, 13.454, 10502.857, 443.513, 52871.742 24/06/21,01:16:48,10,07,1, 11.9,1,1, 13.454, 10502.019, 443.113, 52872.104 24/06/21,01:16:48,11,07,1, 11.9,1,1, 13.454, 10502.857, 442.740, 52872.559 24/06/21,01:16:48,12,07,1, 11.9,1,1, 13.454, 10502.586, 443.918, 52871.864 24/06/21,01:16:48,13,07,1, 11.9,1,1, 13.454, 10502.587, 442.860, 52873.105 24/06/21,01:16:48,14,07,1, 11.9,1,1, 13.454, 10503.438, 443.338, 52872.735 24/06/21,01:16:48,15,07,1, 11.9,1,1, 13.454, 10502.559, 443.699, 52872.276 24/06/21,01:16:48,16,07,1, 11.9,1,1, 13.454, 10502.832, 442.566, 52872.839 24/06/21,01:16:48,17,07,1, 11.9,1,1, 13.454, 10502.870, 443.601, 52871.812 24/06/21,01:16:48,18,07,1, 11.9,1,1, 13.454, 10502.019, 443.192, 52872.162 24/06/21,01:16:48,19,07,1, 11.9,1,1, 13.454, 10502.931, 442.861, 52872.671 24/06/21,01:16:49,00,07,1, 11.9,1,1, 13.455, 10502.927, 442.861, 52872.671 24/06/21,01:16:49,01,07,1, 11.9,1,1, 13.455, 10502.834, 443.553, 52871.728 24/06/21,01:16:49,02,07,1, 11.9,1,1, 13.455, 10501.984, 443.134, 52872.140 24/06/21,01:16:49,03,07,1, 11.9,1,1, 13.455, 10502.956, 442.853, 52872.618 24/06/21,01:16:49,04,07,1, 11.9,1,1, 13.455, 10502.658, 444.032, 52872.071 24/06/21,01:16:49,05,07,1, 11.9,1,1, 13.455, 10502.647, 442.918, 52873.201 24/06/21,01:16:49,06,07,1, 11.9,1,1, 13.455, 10503.449, 443.389, 52872.616 24/06/21,01:16:49,07,07,1, 11.9,1,1, 13.455, 10502.455, 443.677, 52872.193 24/06/21,01:16:49,08,07,1, 11.9,1,1, 13.455, 10502.786, 442.534, 52872.800 24/06/21,01:16:49,09,07,1, 11.9,1,1, 13.455, 10502.845, 443.696, 52871.703 24/06/21,01:16:49,10,07,1, 11.9,1,1, 13.455, 10502.029, 443.217, 52872.234 24/06/21,01:16:49,11,07,1, 11.9,1,1, 13.455, 10502.972, 442.852, 52872.715 24/06/21,01:16:49,12,07,1, 11.9,1,1, 13.455, 10502.682, 443.952, 52871.975 24/06/21,01:16:49,13,07,1, 11.9,1,1, 13.455, 10502.661, 442.838, 52873.032 24/06/21,01:16:49,14,07,1, 11.9,1,1, 13.455, 10503.447, 443.292, 52872.531 24/06/21,01:16:49,15,07,1, 11.9,1,1, 13.455, 10502.438, 443.557, 52872.079 24/06/21,01:16:49,16,07,1, 11.9,1,1, 13.455, 10502.834, 442.496, 52872.778 24/06/21,01:16:49,17,07,1, 11.9,1,1, 13.455, 10502.796, 443.658, 52871.726 24/06/21,01:16:49,18,07,1, 11.9,1,1, 13.455, 10502.030, 443.264, 52872.303 24/06/21,01:16:49,19,07,1, 11.9,1,1, 13.455, 10503.010, 442.931, 52872.712 24/06/21,01:16:50,00,07,1, 12.0,1,1, 13.451, 10503.002, 442.931, 52872.712 24/06/21,01:16:50,01,07,1, 12.0,1,1, 13.451, 10502.688, 443.706, 52871.662 24/06/21,01:16:50,02,07,1, 12.0,1,1, 13.451, 10502.040, 443.119, 52872.287 24/06/21,01:16:50,03,07,1, 12.0,1,1, 13.451, 10503.018, 442.862, 52872.599 24/06/21,01:16:50,04,07,1, 12.0,1,1, 13.451, 10502.678, 443.951, 52872.017 24/06/21,01:16:50,05,07,1, 12.0,1,1, 13.451, 10502.708, 442.764, 52873.084 24/06/21,01:16:50,06,07,1, 12.0,1,1, 13.451, 10503.409, 443.318, 52872.439 24/06/21,01:16:50,07,07,1, 12.0,1,1, 13.451, 10502.407, 443.543, 52872.130 24/06/21,01:16:50,08,07,1, 12.0,1,1, 13.451, 10502.756, 442.561, 52872.730 24/06/21,01:16:50,09,07,1, 12.0,1,1, 13.451, 10502.805, 443.756, 52871.766 24/06/21,01:16:50,10,07,1, 12.0,1,1, 13.451, 10502.075, 443.247, 52872.355 24/06/21,01:16:50,11,07,1, 12.0,1,1, 13.451, 10503.087, 443.032, 52872.781 24/06/21,01:16:50,12,07,1, 12.0,1,1, 13.451, 10502.697, 444.012, 52872.125 24/06/21,01:16:50,13,07,1, 12.0,1,1, 13.451, 10502.751, 442.833, 52873.126 24/06/21,01:16:50,14,07,1, 12.0,1,1, 13.451, 10503.418, 443.345, 52872.474 24/06/21,01:16:50,15,07,1, 12.0,1,1, 13.451, 10502.378, 443.496, 52872.072 24/06/21,01:16:50,16,07,1, 12.0,1,1, 13.451, 10502.796, 442.467, 52872.681 24/06/21,01:16:50,17,07,1, 12.0,1,1, 13.451, 10502.694, 443.668, 52871.666 24/06/21,01:16:50,18,07,1, 12.0,1,1, 13.451, 10502.059, 443.113, 52872.333 24/06/21,01:16:50,19,07,1, 12.0,1,1, 13.451, 10503.124, 442.977, 52872.765 24/06/21,01:16:51,00,08,1, 11.8,1,1, 13.454, 10503.119, 442.977, 52872.765 24/06/21,01:16:51,01,08,1, 11.8,1,1, 13.454, 10502.712, 443.772, 52871.678 24/06/21,01:16:51,02,08,1, 11.8,1,1, 13.454, 10502.062, 443.186, 52872.418 24/06/21,01:16:51,03,08,1, 11.8,1,1, 13.454, 10503.075, 443.030, 52872.690 24/06/21,01:16:51,04,08,1, 11.8,1,1, 13.454, 10502.705, 443.985, 52872.182 24/06/21,01:16:51,05,08,1, 11.8,1,1, 13.454, 10502.748, 442.713, 52873.089 24/06/21,01:16:51,06,08,1, 11.8,1,1, 13.454, 10503.363, 443.344, 52872.344 24/06/21,01:16:51,07,08,1, 11.8,1,1, 13.454, 10502.327, 443.437, 52871.953 24/06/21,01:16:51,08,08,1, 11.8,1,1, 13.454, 10502.742, 442.473, 52872.608 24/06/21,01:16:51,09,08,1, 11.8,1,1, 13.454, 10502.714, 443.729, 52871.663 24/06/21,01:16:51,10,08,1, 11.8,1,1, 13.454, 10502.090, 443.160, 52872.395 24/06/21,01:16:51,11,08,1, 11.8,1,1, 13.454, 10503.091, 443.105, 52872.790 24/06/21,01:16:51,12,08,1, 11.8,1,1, 13.454, 10502.660, 444.041, 52872.148 24/06/21,01:16:51,13,08,1, 11.8,1,1, 13.454, 10502.799, 442.839, 52873.236 24/06/21,01:16:51,14,08,1, 11.8,1,1, 13.454, 10503.388, 443.470, 52872.443 24/06/21,01:16:51,15,08,1, 11.8,1,1, 13.454, 10502.333, 443.481, 52872.075 24/06/21,01:16:51,16,08,1, 11.8,1,1, 13.454, 10502.725, 442.514, 52872.611 24/06/21,01:16:51,17,08,1, 11.8,1,1, 13.454, 10502.677, 443.732, 52871.575 24/06/21,01:16:51,18,08,1, 11.8,1,1, 13.454, 10502.042, 443.068, 52872.361 24/06/21,01:16:51,19,08,1, 11.8,1,1, 13.454, 10503.140, 442.973, 52872.677 24/06/21,01:16:52,00,08,1, 11.8,1,1, 13.449, 10503.136, 442.973, 52872.677 24/06/21,01:16:52,01,08,1, 11.8,1,1, 13.449, 10502.655, 443.862, 52871.679 24/06/21,01:16:52,02,08,1, 11.8,1,1, 13.449, 10502.133, 443.225, 52872.576 24/06/21,01:16:52,03,08,1, 11.8,1,1, 13.449, 10503.171, 443.157, 52872.756 24/06/21,01:16:52,04,08,1, 11.8,1,1, 13.449, 10502.668, 444.094, 52872.173 24/06/21,01:16:52,05,08,1, 11.8,1,1, 13.449, 10502.730, 442.819, 52873.181 24/06/21,01:16:52,06,08,1, 11.8,1,1, 13.449, 10503.328, 443.449, 52872.348 24/06/21,01:16:52,07,08,1, 11.8,1,1, 13.449, 10502.185, 443.444, 52871.915 24/06/21,01:16:52,08,08,1, 11.8,1,1, 13.449, 10502.671, 442.475, 52872.580 24/06/21,01:16:52,09,08,1, 11.8,1,1, 13.449, 10502.642, 443.725, 52871.675 24/06/21,01:16:52,10,08,1, 11.8,1,1, 13.449, 10502.119, 443.038, 52872.427 24/06/21,01:16:52,11,08,1, 11.8,1,1, 13.449, 10503.178, 443.028, 52872.701 24/06/21,01:16:52,12,08,1, 11.8,1,1, 13.449, 10502.716, 444.021, 52872.170 24/06/21,01:16:52,13,08,1, 11.8,1,1, 13.449, 10502.807, 442.761, 52873.132 24/06/21,01:16:52,14,08,1, 11.8,1,1, 13.449, 10503.333, 443.514, 52872.329 24/06/21,01:16:52,15,08,1, 11.8,1,1, 13.449, 10502.296, 443.538, 52872.038 24/06/21,01:16:52,16,08,1, 11.8,1,1, 13.449, 10502.740, 442.618, 52872.624 24/06/21,01:16:52,17,08,1, 11.8,1,1, 13.449, 10502.655, 443.822, 52871.639 24/06/21,01:16:52,18,08,1, 11.8,1,1, 13.449, 10502.091, 443.094, 52872.483 24/06/21,01:16:52,19,08,1, 11.8,1,1, 13.449, 10503.139, 443.053, 52872.792 24/06/21,01:16:53,00,07,1, 11.9,1,1, 13.451, 10503.136, 443.053, 52872.792 24/06/21,01:16:53,01,07,1, 11.9,1,1, 13.451, 10502.533, 443.825, 52871.589 24/06/21,01:16:53,02,07,1, 11.9,1,1, 13.451, 10502.095, 443.067, 52872.482 24/06/21,01:16:53,03,07,1, 11.9,1,1, 13.451, 10503.132, 443.137, 52872.776 24/06/21,01:16:53,04,07,1, 11.9,1,1, 13.451, 10502.585, 444.010, 52872.209 24/06/21,01:16:53,05,07,1, 11.9,1,1, 13.451, 10502.724, 442.782, 52873.108 24/06/21,01:16:53,06,07,1, 11.9,1,1, 13.451, 10503.221, 443.522, 52872.246 24/06/21,01:16:53,07,07,1, 11.9,1,1, 13.451, 10502.153, 443.525, 52872.084 24/06/21,01:16:53,08,07,1, 11.9,1,1, 13.451, 10502.682, 442.672, 52872.631 24/06/21,01:16:53,09,07,1, 11.9,1,1, 13.451, 10502.546, 443.838, 52871.782 24/06/21,01:16:53,10,07,1, 11.9,1,1, 13.451, 10502.064, 443.097, 52872.551 24/06/21,01:16:53,11,07,1, 11.9,1,1, 13.451, 10503.148, 443.061, 52872.725 24/06/21,01:16:53,12,07,1, 11.9,1,1, 13.451, 10502.530, 443.887, 52872.079 24/06/21,01:16:53,13,07,1, 11.9,1,1, 13.451, 10502.969, 442.555, 52872.846 24/06/21,01:16:53,14,07,1, 11.9,1,1, 13.451, 10502.875, 443.411, 52871.852 24/06/21,01:16:53,15,07,1, 11.9,1,1, 13.451, 10502.344, 443.503, 52872.616 24/06/21,01:16:53,16,07,1, 11.9,1,1, 13.451, 10502.602, 442.556, 52872.200 24/06/21,01:16:53,17,07,1, 11.9,1,1, 13.451, 10502.351, 443.977, 52871.959 24/06/21,01:16:53,18,07,1, 11.9,1,1, 13.451, 10502.403, 443.187, 52872.910 24/06/21,01:16:53,19,07,1, 11.9,1,1, 13.451, 10502.921, 443.126, 52872.297 24/06/21,01:16:54,00,07,1, 11.9,1,1, 13.452, 10502.919, 443.126, 52872.297 24/06/21,01:16:54,01,07,1, 11.9,1,1, 13.452, 10502.254, 443.936, 52871.934 24/06/21,01:16:54,02,07,1, 11.9,1,1, 13.452, 10502.327, 443.023, 52872.908 24/06/21,01:16:54,03,07,1, 11.9,1,1, 13.452, 10502.891, 443.071, 52872.263 24/06/21,01:16:54,04,07,1, 11.9,1,1, 13.452, 10502.574, 444.011, 52872.773 24/06/21,01:16:54,05,07,1, 11.9,1,1, 13.452, 10502.834, 442.656, 52872.985 24/06/21,01:16:54,06,07,1, 11.9,1,1, 13.452, 10502.684, 443.533, 52871.908 24/06/21,01:16:54,07,07,1, 11.9,1,1, 13.452, 10502.204, 443.496, 52872.551 24/06/21,01:16:54,08,07,1, 11.9,1,1, 13.452, 10502.507, 442.627, 52872.082 24/06/21,01:16:54,09,07,1, 11.9,1,1, 13.452, 10502.256, 444.035, 52871.926 24/06/21,01:16:54,10,07,1, 11.9,1,1, 13.452, 10502.346, 443.137, 52872.926 24/06/21,01:16:54,11,07,1, 11.9,1,1, 13.452, 10502.863, 443.141, 52872.240 24/06/21,01:16:54,12,07,1, 11.9,1,1, 13.452, 10502.567, 443.976, 52872.728 24/06/21,01:16:54,13,07,1, 11.9,1,1, 13.452, 10502.783, 442.555, 52872.802 24/06/21,01:16:54,14,07,1, 11.9,1,1, 13.452, 10502.645, 443.421, 52871.809 24/06/21,01:16:54,15,07,1, 11.9,1,1, 13.452, 10502.158, 443.389, 52872.490 24/06/21,01:16:54,16,07,1, 11.9,1,1, 13.452, 10502.496, 442.544, 52872.052 24/06/21,01:16:54,17,07,1, 11.9,1,1, 13.452, 10502.216, 443.955, 52871.920 24/06/21,01:16:54,18,07,1, 11.9,1,1, 13.452, 10502.330, 443.131, 52872.911 24/06/21,01:16:54,19,07,1, 11.9,1,1, 13.452, 10502.842, 443.193, 52872.314 24/06/21,01:16:55,00,07,1, 11.9,1,1, 13.455, 10502.836, 443.193, 52872.314 24/06/21,01:16:55,01,07,1, 11.9,1,1, 13.455, 10502.325, 444.045, 52871.872 24/06/21,01:16:55,02,07,1, 11.9,1,1, 13.455, 10502.023, 443.092, 52872.833 24/06/21,01:16:55,03,07,1, 11.9,1,1, 13.455, 10503.064, 443.275, 52872.806 24/06/21,01:16:55,04,07,1, 11.9,1,1, 13.455, 10502.308, 443.866, 52872.233 24/06/21,01:16:55,05,07,1, 11.9,1,1, 13.455, 10502.489, 442.588, 52872.995 24/06/21,01:16:55,06,07,1, 11.9,1,1, 13.455, 10502.730, 443.533, 52872.023 24/06/21,01:16:55,07,07,1, 11.9,1,1, 13.455, 10501.710, 443.360, 52872.058 24/06/21,01:16:55,08,07,1, 11.9,1,1, 13.455, 10502.440, 442.752, 52872.624 24/06/21,01:16:55,09,07,1, 11.9,1,1, 13.455, 10502.305, 444.038, 52871.790 24/06/21,01:16:55,10,07,1, 11.9,1,1, 13.455, 10501.965, 443.200, 52872.873 24/06/21,01:16:55,11,07,1, 11.9,1,1, 13.455, 10503.041, 443.369, 52872.833 24/06/21,01:16:55,12,07,1, 11.9,1,1, 13.455, 10502.344, 443.992, 52872.239 24/06/21,01:16:55,13,07,1, 11.9,1,1, 13.455, 10502.492, 442.667, 52873.006 24/06/21,01:16:55,14,07,1, 11.9,1,1, 13.455, 10502.773, 443.569, 52871.986 24/06/21,01:16:55,15,07,1, 11.9,1,1, 13.455, 10501.703, 443.315, 52872.021 24/06/21,01:16:55,16,07,1, 11.9,1,1, 13.455, 10502.420, 442.724, 52872.575 24/06/21,01:16:55,17,07,1, 11.9,1,1, 13.455, 10502.226, 443.944, 52871.735 24/06/21,01:16:55,18,07,1, 11.9,1,1, 13.455, 10502.063, 443.030, 52872.782 24/06/21,01:16:55,19,07,1, 11.9,1,1, 13.455, 10503.056, 443.276, 52872.794 24/06/21,01:16:56,00,07,1, 11.9,1,1, 13.456, 10503.052, 443.276, 52872.794 24/06/21,01:16:56,01,07,1, 11.9,1,1, 13.456, 10502.219, 444.176, 52872.006 24/06/21,01:16:56,02,07,1, 11.9,1,1, 13.456, 10502.148, 443.200, 52873.574 24/06/21,01:16:56,03,07,1, 11.9,1,1, 13.456, 10502.664, 443.389, 52872.430 24/06/21,01:16:56,04,07,1, 11.9,1,1, 13.456, 10502.248, 443.997, 52872.808 24/06/21,01:16:56,05,07,1, 11.9,1,1, 13.456, 10502.471, 442.564, 52872.663 24/06/21,01:16:56,06,07,1, 11.9,1,1, 13.456, 10502.286, 443.667, 52871.858 24/06/21,01:16:56,07,07,1, 11.9,1,1, 13.456, 10501.792, 443.447, 52872.547 24/06/21,01:16:56,08,07,1, 11.9,1,1, 13.456, 10502.165, 442.777, 52872.024 24/06/21,01:16:56,09,07,1, 11.9,1,1, 13.456, 10502.048, 444.130, 52872.198 24/06/21,01:16:56,10,07,1, 11.9,1,1, 13.456, 10502.228, 443.154, 52873.016 24/06/21,01:16:56,11,07,1, 11.9,1,1, 13.456, 10502.646, 443.395, 52872.347 24/06/21,01:16:56,12,07,1, 11.9,1,1, 13.456, 10502.261, 444.043, 52872.792 24/06/21,01:16:56,13,07,1, 11.9,1,1, 13.456, 10502.501, 442.697, 52872.643 24/06/21,01:16:56,14,07,1, 11.9,1,1, 13.456, 10502.281, 443.730, 52871.857 24/06/21,01:16:56,15,07,1, 11.9,1,1, 13.456, 10501.803, 443.515, 52872.592 24/06/21,01:16:56,16,07,1, 11.9,1,1, 13.456, 10502.228, 442.760, 52872.070 24/06/21,01:16:56,17,07,1, 11.9,1,1, 13.456, 10502.032, 444.154, 52872.222 24/06/21,01:16:56,18,07,1, 11.9,1,1, 13.456, 10502.209, 443.069, 52873.091 24/06/21,01:16:56,19,07,1, 11.9,1,1, 13.456, 10502.597, 443.322, 52872.306 24/06/21,01:16:57,00,07,1, 11.8,1,1, 13.454, 10502.594, 443.322, 52872.306 24/06/21,01:16:57,01,07,1, 11.8,1,1, 13.454, 10501.971, 444.324, 52872.470 24/06/21,01:16:57,02,07,1, 11.8,1,1, 13.454, 10502.173, 443.244, 52873.222 24/06/21,01:16:57,03,07,1, 11.8,1,1, 13.454, 10502.586, 443.555, 52872.351 24/06/21,01:16:57,04,07,1, 11.8,1,1, 13.454, 10502.174, 444.109, 52872.951 24/06/21,01:16:57,05,07,1, 11.8,1,1, 13.454, 10502.319, 442.748, 52872.667 24/06/21,01:16:57,06,07,1, 11.8,1,1, 13.454, 10502.080, 443.876, 52871.911 24/06/21,01:16:57,07,07,1, 11.8,1,1, 13.454, 10501.784, 443.559, 52873.040 24/06/21,01:16:57,08,07,1, 11.8,1,1, 13.454, 10501.877, 442.973, 52871.914 24/06/21,01:16:57,09,07,1, 11.8,1,1, 13.454, 10502.194, 444.397, 52873.290 24/06/21,01:16:57,10,07,1, 11.8,1,1, 13.454, 10502.115, 443.058, 52872.603 24/06/21,01:16:57,11,07,1, 11.8,1,1, 13.454, 10502.158, 443.599, 52872.654 24/06/21,01:16:57,12,07,1, 11.8,1,1, 13.454, 10502.462, 444.172, 52873.444 24/06/21,01:16:57,13,07,1, 11.8,1,1, 13.454, 10501.949, 442.714, 52871.960 24/06/21,01:16:57,14,07,1, 11.8,1,1, 13.454, 10502.138, 444.093, 52872.994 24/06/21,01:16:57,15,07,1, 11.8,1,1, 13.454, 10502.102, 443.543, 52872.737 24/06/21,01:16:57,16,07,1, 11.8,1,1, 13.454, 10501.720, 442.922, 52871.890 24/06/21,01:16:57,17,07,1, 11.8,1,1, 13.454, 10502.336, 444.436, 52873.483 24/06/21,01:16:57,18,07,1, 11.8,1,1, 13.454, 10502.118, 443.037, 52872.450 24/06/21,01:16:57,19,07,1, 11.8,1,1, 13.454, 10502.096, 443.603, 52872.659 24/06/21,01:16:58,00,07,1, 12.0,1,1, 13.455, 10502.093, 443.603, 52872.659 24/06/21,01:16:58,01,07,1, 12.0,1,1, 13.455, 10502.202, 444.500, 52873.561 24/06/21,01:16:58,02,07,1, 12.0,1,1, 13.455, 10501.979, 443.075, 52872.478 24/06/21,01:16:58,03,07,1, 12.0,1,1, 13.455, 10501.969, 443.738, 52872.665 24/06/21,01:16:58,04,07,1, 12.0,1,1, 13.455, 10502.287, 444.137, 52872.786 24/06/21,01:16:58,05,07,1, 12.0,1,1, 13.455, 10501.705, 442.825, 52872.193 24/06/21,01:16:58,06,07,1, 12.0,1,1, 13.455, 10502.201, 444.157, 52873.071 24/06/21,01:16:58,07,07,1, 12.0,1,1, 13.455, 10501.646, 443.488, 52872.467 24/06/21,01:16:58,08,07,1, 12.0,1,1, 13.455, 10501.807, 443.163, 52872.539 24/06/21,01:16:58,09,07,1, 12.0,1,1, 13.455, 10502.275, 444.450, 52873.244 24/06/21,01:16:58,10,07,1, 12.0,1,1, 13.455, 10501.735, 443.070, 52872.457 24/06/21,01:16:58,11,07,1, 12.0,1,1, 13.455, 10502.270, 443.769, 52873.140 24/06/21,01:16:58,12,07,1, 12.0,1,1, 13.455, 10502.180, 444.098, 52872.928 24/06/21,01:16:58,13,07,1, 12.0,1,1, 13.455, 10501.674, 442.823, 52872.389 24/06/21,01:16:58,14,07,1, 12.0,1,1, 13.455, 10502.189, 444.186, 52872.973 24/06/21,01:16:58,15,07,1, 12.0,1,1, 13.455, 10501.634, 443.505, 52872.338 24/06/21,01:16:58,16,07,1, 12.0,1,1, 13.455, 10501.767, 443.232, 52872.698 24/06/21,01:16:58,17,07,1, 12.0,1,1, 13.455, 10502.226, 444.449, 52873.150 24/06/21,01:16:58,18,07,1, 12.0,1,1, 13.455, 10501.700, 443.063, 52872.482 24/06/21,01:16:58,19,07,1, 12.0,1,1, 13.455, 10502.312, 443.769, 52873.136 24/06/21,01:16:59,00,08,1, 11.9,1,1, 13.454, 10502.310, 443.769, 52873.136 24/06/21,01:16:59,01,08,1, 11.9,1,1, 13.454, 10502.147, 444.535, 52873.208 24/06/21,01:16:59,02,08,1, 11.9,1,1, 13.454, 10501.629, 443.112, 52872.512 24/06/21,01:16:59,03,08,1, 11.9,1,1, 13.454, 10502.196, 443.927, 52873.214 24/06/21,01:16:59,04,08,1, 11.9,1,1, 13.454, 10501.926, 444.124, 52872.804 24/06/21,01:16:59,05,08,1, 11.9,1,1, 13.454, 10501.495, 442.942, 52872.376 24/06/21,01:16:59,06,08,1, 11.9,1,1, 13.454, 10502.049, 444.335, 52872.991 24/06/21,01:16:59,07,08,1, 11.9,1,1, 13.454, 10501.488, 443.470, 52872.340 24/06/21,01:16:59,08,08,1, 11.9,1,1, 13.454, 10501.694, 443.376, 52872.713 24/06/21,01:16:59,09,08,1, 11.9,1,1, 13.454, 10502.134, 444.549, 52873.207 24/06/21,01:16:59,10,08,1, 11.9,1,1, 13.454, 10501.565, 443.096, 52872.571 24/06/21,01:16:59,11,08,1, 11.9,1,1, 13.454, 10502.147, 443.951, 52873.110 24/06/21,01:16:59,12,08,1, 11.9,1,1, 13.454, 10501.911, 444.076, 52872.854 24/06/21,01:16:59,13,08,1, 11.9,1,1, 13.454, 10501.513, 442.916, 52872.360 24/06/21,01:16:59,14,08,1, 11.9,1,1, 13.454, 10502.016, 444.310, 52872.973 24/06/21,01:16:59,15,08,1, 11.9,1,1, 13.454, 10501.513, 443.480, 52872.444 24/06/21,01:16:59,16,08,1, 11.9,1,1, 13.454, 10501.754, 443.409, 52872.748 24/06/21,01:16:59,17,08,1, 11.9,1,1, 13.454, 10502.163, 444.533, 52873.237 24/06/21,01:16:59,18,08,1, 11.9,1,1, 13.454, 10501.592, 443.098, 52872.560 24/06/21,01:16:59,19,08,1, 11.9,1,1, 13.454, 10502.139, 443.985, 52873.186 24/06/21,01:17:00,00,08,1, 11.9,1,1, 13.455, 10502.135, 443.985, 52873.186 24/06/21,01:17:00,01,08,1, 11.9,1,1, 13.455, 10502.047, 444.571, 52873.199 24/06/21,01:17:00,02,08,1, 11.9,1,1, 13.455, 10501.521, 443.150, 52872.496 24/06/21,01:17:00,03,08,1, 11.9,1,1, 13.455, 10502.082, 444.085, 52873.200 24/06/21,01:17:00,04,08,1, 11.9,1,1, 13.455, 10501.720, 444.054, 52872.681 24/06/21,01:17:00,05,08,1, 11.9,1,1, 13.455, 10501.403, 443.024, 52872.350 24/06/21,01:17:00,06,08,1, 11.9,1,1, 13.455, 10501.937, 444.507, 52873.072 24/06/21,01:17:00,07,08,1, 11.9,1,1, 13.455, 10501.399, 443.531, 52872.436 24/06/21,01:17:00,08,08,1, 11.9,1,1, 13.455, 10501.747, 443.571, 52872.886 24/06/21,01:17:00,09,08,1, 11.9,1,1, 13.455, 10502.016, 444.567, 52873.155 24/06/21,01:17:00,10,08,1, 11.9,1,1, 13.455, 10501.539, 443.171, 52872.587 24/06/21,01:17:00,11,08,1, 11.9,1,1, 13.455, 10502.063, 444.133, 52873.217 24/06/21,01:17:00,12,08,1, 11.9,1,1, 13.455, 10501.673, 444.069, 52872.756 24/06/21,01:17:00,13,08,1, 11.9,1,1, 13.455, 10501.354, 443.069, 52872.343 24/06/21,01:17:00,14,08,1, 11.9,1,1, 13.455, 10501.909, 444.505, 52873.061 24/06/21,01:17:00,15,08,1, 11.9,1,1, 13.455, 10501.379, 443.549, 52872.500 24/06/21,01:17:00,16,08,1, 11.9,1,1, 13.455, 10501.704, 443.625, 52872.942 24/06/21,01:17:00,17,08,1, 11.9,1,1, 13.455, 10502.002, 444.613, 52873.209 24/06/21,01:17:00,18,08,1, 11.9,1,1, 13.455, 10501.508, 443.180, 52872.617 24/06/21,01:17:00,19,08,1, 11.9,1,1, 13.455, 10502.047, 444.135, 52873.198 24/06/21,01:17:01,00,09,1, 11.8,1,1, 13.455, 10502.043, 444.135, 52873.198 24/06/21,01:17:01,01,09,1, 11.8,1,1, 13.455, 10501.985, 444.577, 52873.197 24/06/21,01:17:01,02,09,1, 11.8,1,1, 13.455, 10501.454, 443.163, 52872.507 24/06/21,01:17:01,03,09,1, 11.8,1,1, 13.455, 10501.993, 444.250, 52873.247 24/06/21,01:17:01,04,09,1, 11.8,1,1, 13.455, 10501.497, 443.976, 52872.618 24/06/21,01:17:01,05,09,1, 11.8,1,1, 13.455, 10501.293, 443.179, 52872.443 24/06/21,01:17:01,06,09,1, 11.8,1,1, 13.455, 10501.864, 444.598, 52873.129 24/06/21,01:17:01,07,09,1, 11.8,1,1, 13.455, 10501.268, 443.546, 52872.470 24/06/21,01:17:01,08,09,1, 11.8,1,1, 13.455, 10501.745, 443.731, 52872.951 24/06/21,01:17:01,09,09,1, 11.8,1,1, 13.455, 10501.994, 444.624, 52873.189 24/06/21,01:17:01,10,09,1, 11.8,1,1, 13.455, 10501.397, 443.143, 52872.520 24/06/21,01:17:01,11,09,1, 11.8,1,1, 13.455, 10501.962, 444.231, 52873.089 24/06/21,01:17:01,12,09,1, 11.8,1,1, 13.455, 10501.495, 443.984, 52872.661 24/06/21,01:17:01,13,09,1, 11.8,1,1, 13.455, 10501.287, 443.185, 52872.516 24/06/21,01:17:01,14,09,1, 11.8,1,1, 13.455, 10501.876, 444.657, 52873.120 24/06/21,01:17:01,15,09,1, 11.8,1,1, 13.455, 10501.308, 443.523, 52872.451 24/06/21,01:17:01,16,09,1, 11.8,1,1, 13.455, 10501.757, 443.799, 52873.050 24/06/21,01:17:01,17,09,1, 11.8,1,1, 13.455, 10501.976, 444.596, 52873.229 24/06/21,01:17:01,18,09,1, 11.8,1,1, 13.455, 10501.406, 443.169, 52872.486 24/06/21,01:17:01,19,09,1, 11.8,1,1, 13.455, 10501.954, 444.237, 52873.080 24/06/21,01:17:02,00,09,1, 11.8,1,1, 13.453, 10501.951, 444.237, 52873.080 24/06/21,01:17:02,01,09,1, 11.8,1,1, 13.453, 10501.927, 444.571, 52873.165 24/06/21,01:17:02,02,09,1, 11.8,1,1, 13.453, 10501.280, 443.169, 52872.481 24/06/21,01:17:02,03,09,1, 11.8,1,1, 13.453, 10501.825, 444.367, 52873.168 24/06/21,01:17:02,04,09,1, 11.8,1,1, 13.453, 10501.427, 443.928, 52872.486 24/06/21,01:17:02,05,09,1, 11.8,1,1, 13.453, 10501.217, 443.301, 52872.469 24/06/21,01:17:02,06,09,1, 11.8,1,1, 13.453, 10501.805, 444.740, 52873.142 24/06/21,01:17:02,07,09,1, 11.8,1,1, 13.453, 10501.266, 443.529, 52872.484 24/06/21,01:17:02,08,09,1, 11.8,1,1, 13.453, 10501.763, 443.934, 52873.083 24/06/21,01:17:02,09,09,1, 11.8,1,1, 13.453, 10501.902, 444.522, 52873.129 24/06/21,01:17:02,10,09,1, 11.8,1,1, 13.453, 10501.279, 443.147, 52872.394 24/06/21,01:17:02,11,09,1, 11.8,1,1, 13.453, 10501.877, 444.367, 52873.165 24/06/21,01:17:02,12,09,1, 11.8,1,1, 13.453, 10501.349, 443.933, 52872.526 24/06/21,01:17:02,13,09,1, 11.8,1,1, 13.453, 10501.261, 443.334, 52872.490 24/06/21,01:17:02,14,09,1, 11.8,1,1, 13.453, 10501.770, 444.715, 52873.210 24/06/21,01:17:02,15,09,1, 11.8,1,1, 13.453, 10501.295, 443.488, 52872.471 24/06/21,01:17:02,16,09,1, 11.8,1,1, 13.453, 10501.780, 443.907, 52873.101 24/06/21,01:17:02,17,09,1, 11.8,1,1, 13.453, 10501.880, 444.555, 52873.172 24/06/21,01:17:02,18,09,1, 11.8,1,1, 13.453, 10501.307, 443.133, 52872.412 24/06/21,01:17:02,19,09,1, 11.8,1,1, 13.453, 10501.849, 444.394, 52873.069 24/06/21,01:17:03,00,08,1, 11.9,1,1, 13.455, 10501.842, 444.394, 52873.069 24/06/21,01:17:03,01,08,1, 11.9,1,1, 13.455, 10501.778, 444.452, 52873.003 24/06/21,01:17:03,02,08,1, 11.9,1,1, 13.455, 10501.246, 443.149, 52872.333 24/06/21,01:17:03,03,08,1, 11.9,1,1, 13.455, 10501.742, 444.445, 52873.083 24/06/21,01:17:03,04,08,1, 11.9,1,1, 13.455, 10501.245, 443.862, 52872.438 24/06/21,01:17:03,05,08,1, 11.9,1,1, 13.455, 10501.259, 443.424, 52872.544 24/06/21,01:17:03,06,08,1, 11.9,1,1, 13.455, 10501.802, 444.793, 52873.211 24/06/21,01:17:03,07,08,1, 11.9,1,1, 13.455, 10501.220, 443.480, 52872.473 24/06/21,01:17:03,08,08,1, 11.9,1,1, 13.455, 10501.761, 444.092, 52873.107 24/06/21,01:17:03,09,08,1, 11.9,1,1, 13.455, 10501.748, 444.457, 52873.021 24/06/21,01:17:03,10,08,1, 11.9,1,1, 13.455, 10501.213, 443.154, 52872.411 24/06/21,01:17:03,11,08,1, 11.9,1,1, 13.455, 10501.745, 444.463, 52873.100 24/06/21,01:17:03,12,08,1, 11.9,1,1, 13.455, 10501.242, 443.845, 52872.393 24/06/21,01:17:03,13,08,1, 11.9,1,1, 13.455, 10501.296, 443.439, 52872.622 24/06/21,01:17:03,14,08,1, 11.9,1,1, 13.455, 10501.777, 444.805, 52873.205 24/06/21,01:17:03,15,08,1, 11.9,1,1, 13.455, 10501.278, 443.403, 52872.498 24/06/21,01:17:03,16,08,1, 11.9,1,1, 13.455, 10501.811, 444.024, 52873.144 24/06/21,01:17:03,17,08,1, 11.9,1,1, 13.455, 10501.732, 444.429, 52873.013 24/06/21,01:17:03,18,08,1, 11.9,1,1, 13.455, 10501.203, 443.161, 52872.411 24/06/21,01:17:03,19,08,1, 11.9,1,1, 13.455, 10501.733, 444.457, 52873.059 24/06/21,01:17:04,00,08,1, 11.9,1,1, 13.456, 10501.726, 444.457, 52873.059 24/06/21,01:17:04,01,08,1, 11.9,1,1, 13.456, 10501.037, 444.253, 52872.383 24/06/21,01:17:04,02,08,1, 11.9,1,1, 13.456, 10501.571, 443.306, 52873.296 24/06/21,01:17:04,03,08,1, 11.9,1,1, 13.456, 10501.586, 444.380, 52872.128 24/06/21,01:17:04,04,08,1, 11.9,1,1, 13.456, 10500.864, 443.782, 52872.742 24/06/21,01:17:04,05,08,1, 11.9,1,1, 13.456, 10501.912, 443.591, 52873.111 24/06/21,01:17:04,06,08,1, 11.9,1,1, 13.456, 10501.377, 444.599, 52872.249 24/06/21,01:17:04,07,08,1, 11.9,1,1, 13.456, 10501.305, 443.463, 52873.407 24/06/21,01:17:04,08,08,1, 11.9,1,1, 13.456, 10502.145, 444.077, 52872.804 24/06/21,01:17:04,09,08,1, 11.9,1,1, 13.456, 10501.046, 444.230, 52872.452 24/06/21,01:17:04,10,08,1, 11.9,1,1, 13.456, 10501.563, 443.313, 52873.310 24/06/21,01:17:04,11,08,1, 11.9,1,1, 13.456, 10501.576, 444.327, 52872.094 24/06/21,01:17:04,12,08,1, 11.9,1,1, 13.456, 10500.802, 443.747, 52872.784 24/06/21,01:17:04,13,08,1, 11.9,1,1, 13.456, 10501.896, 443.607, 52873.166 24/06/21,01:17:04,14,08,1, 11.9,1,1, 13.456, 10501.341, 444.608, 52872.326 24/06/21,01:17:04,15,08,1, 11.9,1,1, 13.456, 10501.330, 443.458, 52873.442 24/06/21,01:17:04,16,08,1, 11.9,1,1, 13.456, 10502.131, 444.070, 52872.706 24/06/21,01:17:04,17,08,1, 11.9,1,1, 13.456, 10501.010, 444.234, 52872.458 24/06/21,01:17:04,18,08,1, 11.9,1,1, 13.456, 10501.580, 443.231, 52873.276 24/06/21,01:17:04,19,08,1, 11.9,1,1, 13.456, 10501.541, 444.405, 52872.115 24/06/21,01:17:05,00,08,1, 11.9,1,1, 13.451, 10501.534, 444.405, 52872.115 24/06/21,01:17:05,01,08,1, 11.9,1,1, 13.451, 10500.931, 444.112, 52872.442 24/06/21,01:17:05,02,08,1, 11.9,1,1, 13.451, 10501.621, 443.262, 52873.275 24/06/21,01:17:05,03,08,1, 11.9,1,1, 13.451, 10501.493, 444.429, 52872.035 24/06/21,01:17:05,04,08,1, 11.9,1,1, 13.451, 10500.894, 443.693, 52872.899 24/06/21,01:17:05,05,08,1, 11.9,1,1, 13.451, 10501.980, 443.667, 52873.104 24/06/21,01:17:05,06,08,1, 11.9,1,1, 13.451, 10501.309, 444.510, 52872.301 24/06/21,01:17:05,07,08,1, 11.9,1,1, 13.451, 10501.465, 443.382, 52873.465 24/06/21,01:17:05,08,08,1, 11.9,1,1, 13.451, 10502.033, 444.097, 52872.567 24/06/21,01:17:05,09,08,1, 11.9,1,1, 13.451, 10500.882, 444.059, 52872.385 24/06/21,01:17:05,10,08,1, 11.9,1,1, 13.451, 10501.583, 443.269, 52873.120 24/06/21,01:17:05,11,08,1, 11.9,1,1, 13.451, 10501.466, 444.418, 52872.059 24/06/21,01:17:05,12,08,1, 11.9,1,1, 13.451, 10500.906, 443.674, 52872.933 24/06/21,01:17:05,13,08,1, 11.9,1,1, 13.451, 10501.984, 443.673, 52873.038 24/06/21,01:17:05,14,08,1, 11.9,1,1, 13.451, 10501.295, 444.490, 52872.344 24/06/21,01:17:05,15,08,1, 11.9,1,1, 13.451, 10501.430, 443.322, 52873.487 24/06/21,01:17:05,16,08,1, 11.9,1,1, 13.451, 10501.975, 444.147, 52872.571 24/06/21,01:17:05,17,08,1, 11.9,1,1, 13.451, 10500.857, 444.078, 52872.415 24/06/21,01:17:05,18,08,1, 11.9,1,1, 13.451, 10501.575, 443.201, 52873.146 24/06/21,01:17:05,19,08,1, 11.9,1,1, 13.451, 10501.442, 444.388, 52872.009 24/06/21,01:17:06,00,08,1, 11.9,1,1, 13.450, 10501.434, 444.388, 52872.009 24/06/21,01:17:06,01,08,1, 11.9,1,1, 13.450, 10500.784, 443.914, 52872.434 24/06/21,01:17:06,02,08,1, 11.9,1,1, 13.450, 10501.597, 443.267, 52873.154 24/06/21,01:17:06,03,08,1, 11.9,1,1, 13.450, 10501.351, 444.465, 52872.094 24/06/21,01:17:06,04,08,1, 11.9,1,1, 13.450, 10501.039, 443.595, 52873.121 24/06/21,01:17:06,05,08,1, 11.9,1,1, 13.450, 10502.047, 443.768, 52873.072 24/06/21,01:17:06,06,08,1, 11.9,1,1, 13.450, 10501.234, 444.440, 52872.401 24/06/21,01:17:06,07,08,1, 11.9,1,1, 13.450, 10501.464, 443.233, 52873.438 24/06/21,01:17:06,08,08,1, 11.9,1,1, 13.450, 10501.812, 444.144, 52872.320 24/06/21,01:17:06,09,08,1, 11.9,1,1, 13.450, 10500.823, 443.927, 52872.457 24/06/21,01:17:06,10,08,1, 11.9,1,1, 13.450, 10501.667, 443.290, 52873.213 24/06/21,01:17:06,11,08,1, 11.9,1,1, 13.450, 10501.378, 444.454, 52872.067 24/06/21,01:17:06,12,08,1, 11.9,1,1, 13.450, 10500.995, 443.598, 52873.218 24/06/21,01:17:06,13,08,1, 11.9,1,1, 13.450, 10502.063, 443.766, 52873.057 24/06/21,01:17:06,14,08,1, 11.9,1,1, 13.450, 10501.249, 444.401, 52872.410 24/06/21,01:17:06,15,08,1, 11.9,1,1, 13.450, 10501.453, 443.255, 52873.421 24/06/21,01:17:06,16,08,1, 11.9,1,1, 13.450, 10501.851, 444.130, 52872.326 24/06/21,01:17:06,17,08,1, 11.9,1,1, 13.450, 10500.799, 443.937, 52872.506 24/06/21,01:17:06,18,08,1, 11.9,1,1, 13.450, 10501.680, 443.283, 52873.127 24/06/21,01:17:06,19,08,1, 11.9,1,1, 13.450, 10501.354, 444.510, 52872.043 24/06/21,01:17:07,00,09,1, 12.0,1,1, 13.452, 10501.350, 444.510, 52872.043 24/06/21,01:17:07,01,09,1, 12.0,1,1, 13.452, 10500.746, 443.777, 52872.597 24/06/21,01:17:07,02,09,1, 12.0,1,1, 13.452, 10501.691, 443.323, 52873.144 24/06/21,01:17:07,03,09,1, 12.0,1,1, 13.452, 10501.317, 444.523, 52872.161 24/06/21,01:17:07,04,09,1, 12.0,1,1, 13.452, 10501.145, 443.463, 52873.285 24/06/21,01:17:07,05,09,1, 12.0,1,1, 13.452, 10502.092, 443.880, 52872.993 24/06/21,01:17:07,06,09,1, 12.0,1,1, 13.452, 10501.068, 444.295, 52872.410 24/06/21,01:17:07,07,09,1, 12.0,1,1, 13.452, 10501.475, 443.168, 52873.388 24/06/21,01:17:07,08,09,1, 12.0,1,1, 13.452, 10501.635, 444.179, 52872.171 24/06/21,01:17:07,09,09,1, 12.0,1,1, 13.452, 10500.720, 443.784, 52872.607 24/06/21,01:17:07,10,09,1, 12.0,1,1, 13.452, 10501.739, 443.409, 52873.208 24/06/21,01:17:07,11,09,1, 12.0,1,1, 13.452, 10501.341, 444.548, 52872.229 24/06/21,01:17:07,12,09,1, 12.0,1,1, 13.452, 10501.158, 443.474, 52873.364 24/06/21,01:17:07,13,09,1, 12.0,1,1, 13.452, 10502.063, 443.929, 52872.917 24/06/21,01:17:07,14,09,1, 12.0,1,1, 13.452, 10501.068, 444.286, 52872.394 24/06/21,01:17:07,15,09,1, 12.0,1,1, 13.452, 10501.518, 443.161, 52873.416 24/06/21,01:17:07,16,09,1, 12.0,1,1, 13.452, 10501.614, 444.247, 52872.179 24/06/21,01:17:07,17,09,1, 12.0,1,1, 13.452, 10500.753, 443.746, 52872.677 24/06/21,01:17:07,18,09,1, 12.0,1,1, 13.452, 10501.707, 443.439, 52873.100 24/06/21,01:17:07,19,09,1, 12.0,1,1, 13.452, 10501.308, 444.491, 52872.199 24/06/21,01:17:08,00,08,1, 11.9,1,1, 13.451, 10501.300, 444.491, 52872.199 24/06/21,01:17:08,01,08,1, 11.9,1,1, 13.451, 10500.700, 443.704, 52872.762 24/06/21,01:17:08,02,08,1, 11.9,1,1, 13.451, 10501.804, 443.521, 52873.192 24/06/21,01:17:08,03,08,1, 11.9,1,1, 13.451, 10501.266, 444.529, 52872.338 24/06/21,01:17:08,04,08,1, 11.9,1,1, 13.451, 10501.237, 443.372, 52873.441 24/06/21,01:17:08,05,08,1, 11.9,1,1, 13.451, 10501.979, 444.006, 52872.798 24/06/21,01:17:08,06,08,1, 11.9,1,1, 13.451, 10500.891, 444.109, 52872.381 24/06/21,01:17:08,07,08,1, 11.9,1,1, 13.451, 10501.510, 443.148, 52873.365 24/06/21,01:17:08,08,08,1, 11.9,1,1, 13.451, 10501.416, 444.246, 52872.075 24/06/21,01:17:08,09,08,1, 11.9,1,1, 13.451, 10500.707, 443.670, 52872.796 24/06/21,01:17:08,10,08,1, 11.9,1,1, 13.451, 10501.832, 443.568, 52873.227 24/06/21,01:17:08,11,08,1, 11.9,1,1, 13.451, 10501.228, 444.485, 52872.317 24/06/21,01:17:08,12,08,1, 11.9,1,1, 13.451, 10501.242, 443.414, 52873.473 24/06/21,01:17:08,13,08,1, 11.9,1,1, 13.451, 10501.975, 444.002, 52872.784 24/06/21,01:17:08,14,08,1, 11.9,1,1, 13.451, 10500.874, 444.134, 52872.426 24/06/21,01:17:08,15,08,1, 11.9,1,1, 13.451, 10501.438, 443.157, 52873.247 24/06/21,01:17:08,16,08,1, 11.9,1,1, 13.451, 10501.404, 444.318, 52872.135 24/06/21,01:17:08,17,08,1, 11.9,1,1, 13.451, 10500.745, 443.664, 52872.829 24/06/21,01:17:08,18,08,1, 11.9,1,1, 13.451, 10501.816, 443.571, 52873.166 24/06/21,01:17:08,19,08,1, 11.9,1,1, 13.451, 10501.229, 444.517, 52872.283 24/06/21,01:17:09,00,08,1, 11.9,1,1, 13.454, 10501.225, 444.517, 52872.283 24/06/21,01:17:09,01,08,1, 11.9,1,1, 13.454, 10500.731, 443.692, 52873.327 24/06/21,01:17:09,02,08,1, 11.9,1,1, 13.454, 10502.092, 443.723, 52873.256 24/06/21,01:17:09,03,08,1, 11.9,1,1, 13.454, 10500.939, 444.444, 52871.956 24/06/21,01:17:09,04,08,1, 11.9,1,1, 13.454, 10501.469, 443.367, 52874.005 24/06/21,01:17:09,05,08,1, 11.9,1,1, 13.454, 10501.959, 444.044, 52872.293 24/06/21,01:17:09,06,08,1, 11.9,1,1, 13.454, 10500.443, 444.015, 52872.401 24/06/21,01:17:09,07,08,1, 11.9,1,1, 13.454, 10501.703, 443.266, 52873.671 24/06/21,01:17:09,08,08,1, 11.9,1,1, 13.454, 10501.198, 444.328, 52871.543 24/06/21,01:17:09,09,08,1, 11.9,1,1, 13.454, 10500.666, 443.664, 52873.385 24/06/21,01:17:09,10,08,1, 11.9,1,1, 13.454, 10502.109, 443.709, 52873.269 24/06/21,01:17:09,11,08,1, 11.9,1,1, 13.454, 10500.930, 444.396, 52871.986 24/06/21,01:17:09,12,08,1, 11.9,1,1, 13.454, 10501.461, 443.377, 52874.119 24/06/21,01:17:09,13,08,1, 11.9,1,1, 13.454, 10501.898, 444.043, 52872.243 24/06/21,01:17:09,14,08,1, 11.9,1,1, 13.454, 10500.478, 443.992, 52872.404 24/06/21,01:17:09,15,08,1, 11.9,1,1, 13.454, 10501.741, 443.283, 52873.678 24/06/21,01:17:09,16,08,1, 11.9,1,1, 13.454, 10501.172, 444.361, 52871.635 24/06/21,01:17:09,17,08,1, 11.9,1,1, 13.454, 10500.685, 443.643, 52873.368 24/06/21,01:17:09,18,08,1, 11.9,1,1, 13.454, 10502.154, 443.703, 52873.221 24/06/21,01:17:09,19,08,1, 11.9,1,1, 13.454, 10500.869, 444.422, 52871.945 24/06/21,01:17:10,00,08,1, 11.9,1,1, 13.454, 10500.866, 444.422, 52871.945 24/06/21,01:17:10,01,08,1, 11.9,1,1, 13.454, 10501.143, 443.590, 52873.837 24/06/21,01:17:10,02,08,1, 11.9,1,1, 13.454, 10501.871, 443.738, 52872.608 24/06/21,01:17:10,03,08,1, 11.9,1,1, 13.454, 10500.843, 444.457, 52872.617 24/06/21,01:17:10,04,08,1, 11.9,1,1, 13.454, 10501.649, 443.256, 52873.775 24/06/21,01:17:10,05,08,1, 11.9,1,1, 13.454, 10501.398, 444.092, 52871.855 24/06/21,01:17:10,06,08,1, 11.9,1,1, 13.454, 10500.679, 443.917, 52873.123 24/06/21,01:17:10,07,08,1, 11.9,1,1, 13.454, 10501.672, 443.320, 52873.002 24/06/21,01:17:10,08,08,1, 11.9,1,1, 13.454, 10500.914, 444.461, 52871.939 24/06/21,01:17:10,09,08,1, 11.9,1,1, 13.454, 10501.169, 443.614, 52873.793 24/06/21,01:17:10,10,08,1, 11.9,1,1, 13.454, 10501.897, 443.774, 52872.614 24/06/21,01:17:10,11,08,1, 11.9,1,1, 13.454, 10500.857, 444.418, 52872.547 24/06/21,01:17:10,12,08,1, 11.9,1,1, 13.454, 10501.656, 443.215, 52873.741 24/06/21,01:17:10,13,08,1, 11.9,1,1, 13.454, 10501.353, 444.100, 52871.837 24/06/21,01:17:10,14,08,1, 11.9,1,1, 13.454, 10500.641, 443.889, 52873.026 24/06/21,01:17:10,15,08,1, 11.9,1,1, 13.454, 10501.689, 443.309, 52873.001 24/06/21,01:17:10,16,08,1, 11.9,1,1, 13.454, 10500.928, 444.497, 52871.973 24/06/21,01:17:10,17,08,1, 11.9,1,1, 13.454, 10501.226, 443.579, 52873.769 24/06/21,01:17:10,18,08,1, 11.9,1,1, 13.454, 10501.835, 443.794, 52872.552 24/06/21,01:17:10,19,08,1, 11.9,1,1, 13.454, 10500.866, 444.419, 52872.671 24/06/21,01:17:11,00,08,1, 11.9,1,1, 13.453, 10500.858, 444.419, 52872.671 24/06/21,01:17:11,01,08,1, 11.9,1,1, 13.453, 10501.346, 443.516, 52873.956 24/06/21,01:17:11,02,08,1, 11.9,1,1, 13.453, 10501.848, 443.883, 52872.405 24/06/21,01:17:11,03,08,1, 11.9,1,1, 13.453, 10500.771, 444.345, 52872.793 24/06/21,01:17:11,04,08,1, 11.9,1,1, 13.453, 10501.588, 443.201, 52873.538 24/06/21,01:17:11,05,08,1, 11.9,1,1, 13.453, 10501.164, 444.234, 52871.748 24/06/21,01:17:11,06,08,1, 11.9,1,1, 13.453, 10500.722, 443.867, 52873.277 24/06/21,01:17:11,07,08,1, 11.9,1,1, 13.453, 10501.697, 443.432, 52873.000 24/06/21,01:17:11,08,08,1, 11.9,1,1, 13.453, 10500.858, 444.575, 52872.132 24/06/21,01:17:11,09,08,1, 11.9,1,1, 13.453, 10501.343, 443.484, 52873.911 24/06/21,01:17:11,10,08,1, 11.9,1,1, 13.453, 10501.822, 443.912, 52872.465 24/06/21,01:17:11,11,08,1, 11.9,1,1, 13.453, 10500.766, 444.309, 52872.737 24/06/21,01:17:11,12,08,1, 11.9,1,1, 13.453, 10501.628, 443.204, 52873.603 24/06/21,01:17:11,13,08,1, 11.9,1,1, 13.453, 10501.145, 444.224, 52871.805 24/06/21,01:17:11,14,08,1, 11.9,1,1, 13.453, 10500.719, 443.839, 52873.302 24/06/21,01:17:11,15,08,1, 11.9,1,1, 13.453, 10501.742, 443.484, 52872.971 24/06/21,01:17:11,16,08,1, 11.9,1,1, 13.453, 10500.878, 444.568, 52872.104 24/06/21,01:17:11,17,08,1, 11.9,1,1, 13.453, 10501.347, 443.543, 52873.962 24/06/21,01:17:11,18,08,1, 11.9,1,1, 13.453, 10501.768, 443.925, 52872.373 24/06/21,01:17:11,19,08,1, 11.9,1,1, 13.453, 10500.708, 444.299, 52872.817 24/06/21,01:17:12,00,07,1, 11.9,1,1, 13.457, 10500.708, 444.299, 52872.817 24/06/21,01:17:12,01,07,1, 11.9,1,1, 13.457, 10501.292, 443.269, 52872.964 24/06/21,01:17:12,02,07,1, 11.9,1,1, 13.457, 10501.371, 444.156, 52872.668 24/06/21,01:17:12,03,07,1, 11.9,1,1, 13.457, 10501.187, 444.174, 52873.144 24/06/21,01:17:12,04,07,1, 11.9,1,1, 13.457, 10501.130, 443.126, 52872.432 24/06/21,01:17:12,05,07,1, 11.9,1,1, 13.457, 10501.177, 444.517, 52872.739 24/06/21,01:17:12,06,07,1, 11.9,1,1, 13.457, 10501.068, 443.706, 52873.056 24/06/21,01:17:12,07,07,1, 11.9,1,1, 13.457, 10501.305, 443.615, 52872.492 24/06/21,01:17:12,08,07,1, 11.9,1,1, 13.457, 10501.355, 444.713, 52873.346 24/06/21,01:17:12,09,07,1, 11.9,1,1, 13.457, 10501.336, 443.289, 52872.944 24/06/21,01:17:12,10,07,1, 11.9,1,1, 13.457, 10501.412, 444.082, 52872.696 24/06/21,01:17:12,11,07,1, 11.9,1,1, 13.457, 10501.111, 444.151, 52873.108 24/06/21,01:17:12,12,07,1, 11.9,1,1, 13.457, 10501.115, 443.108, 52872.391 24/06/21,01:17:12,13,07,1, 11.9,1,1, 13.457, 10501.147, 444.554, 52872.710 24/06/21,01:17:12,14,07,1, 11.9,1,1, 13.457, 10501.042, 443.659, 52873.028 24/06/21,01:17:12,15,07,1, 11.9,1,1, 13.457, 10501.276, 443.652, 52872.550 24/06/21,01:17:12,16,07,1, 11.9,1,1, 13.457, 10501.339, 444.669, 52873.325 24/06/21,01:17:12,17,07,1, 11.9,1,1, 13.457, 10501.372, 443.299, 52872.909 24/06/21,01:17:12,18,07,1, 11.9,1,1, 13.457, 10501.363, 444.137, 52872.634 24/06/21,01:17:12,19,07,1, 11.9,1,1, 13.457, 10501.208, 444.179, 52873.138 24/06/21,01:17:13,00,08,1, 11.9,1,1, 13.452, 10501.208, 444.179, 52873.138 24/06/21,01:17:13,01,08,1, 11.9,1,1, 13.452, 10501.301, 443.172, 52872.813 24/06/21,01:17:13,02,08,1, 11.9,1,1, 13.452, 10501.324, 444.271, 52872.634 24/06/21,01:17:13,03,08,1, 11.9,1,1, 13.452, 10501.071, 444.044, 52873.086 24/06/21,01:17:13,04,08,1, 11.9,1,1, 13.452, 10501.060, 443.254, 52872.433 24/06/21,01:17:13,05,08,1, 11.9,1,1, 13.452, 10501.220, 444.689, 52872.894 24/06/21,01:17:13,06,08,1, 11.9,1,1, 13.452, 10501.166, 443.591, 52873.144 24/06/21,01:17:13,07,08,1, 11.9,1,1, 13.452, 10501.388, 443.848, 52872.726 24/06/21,01:17:13,08,08,1, 11.9,1,1, 13.452, 10501.332, 444.593, 52873.362 24/06/21,01:17:13,09,08,1, 11.9,1,1, 13.452, 10501.239, 443.172, 52872.827 24/06/21,01:17:13,10,08,1, 11.9,1,1, 13.452, 10501.322, 444.278, 52872.668 24/06/21,01:17:13,11,08,1, 11.9,1,1, 13.452, 10501.062, 443.991, 52873.112 24/06/21,01:17:13,12,08,1, 11.9,1,1, 13.452, 10501.109, 443.214, 52872.288 24/06/21,01:17:13,13,08,1, 11.9,1,1, 13.452, 10501.248, 444.669, 52872.939 24/06/21,01:17:13,14,08,1, 11.9,1,1, 13.452, 10501.201, 443.561, 52873.112 24/06/21,01:17:13,15,08,1, 11.9,1,1, 13.452, 10501.370, 443.796, 52872.685 24/06/21,01:17:13,16,08,1, 11.9,1,1, 13.452, 10501.379, 444.577, 52873.345 24/06/21,01:17:13,17,08,1, 11.9,1,1, 13.452, 10501.324, 443.170, 52872.755 24/06/21,01:17:13,18,08,1, 11.9,1,1, 13.452, 10501.287, 444.281, 52872.647 24/06/21,01:17:13,19,08,1, 11.9,1,1, 13.452, 10501.061, 444.022, 52873.094 24/06/21,01:17:14,00,08,1, 11.9,1,1, 13.457, 10501.058, 444.022, 52873.094 24/06/21,01:17:14,01,08,1, 11.9,1,1, 13.457, 10501.215, 443.152, 52872.637 24/06/21,01:17:14,02,08,1, 11.9,1,1, 13.457, 10501.237, 444.446, 52872.707 24/06/21,01:17:14,03,08,1, 11.9,1,1, 13.457, 10501.081, 443.906, 52873.069 24/06/21,01:17:14,04,08,1, 11.9,1,1, 13.457, 10501.197, 443.450, 52872.458 24/06/21,01:17:14,05,08,1, 11.9,1,1, 13.457, 10501.284, 444.784, 52873.264 24/06/21,01:17:14,06,08,1, 11.9,1,1, 13.457, 10501.298, 443.522, 52873.053 24/06/21,01:17:14,07,08,1, 11.9,1,1, 13.457, 10501.494, 444.079, 52872.770 24/06/21,01:17:14,08,08,1, 11.9,1,1, 13.457, 10501.308, 444.459, 52873.244 24/06/21,01:17:14,09,08,1, 11.9,1,1, 13.457, 10501.207, 443.184, 52872.647 24/06/21,01:17:14,10,08,1, 11.9,1,1, 13.457, 10501.206, 444.492, 52872.762 24/06/21,01:17:14,11,08,1, 11.9,1,1, 13.457, 10501.064, 443.921, 52873.015 24/06/21,01:17:14,12,08,1, 11.9,1,1, 13.457, 10501.196, 443.464, 52872.517 24/06/21,01:17:14,13,08,1, 11.9,1,1, 13.457, 10501.310, 444.787, 52873.230 24/06/21,01:17:14,14,08,1, 11.9,1,1, 13.457, 10501.287, 443.470, 52873.149 24/06/21,01:17:14,15,08,1, 11.9,1,1, 13.457, 10501.461, 444.093, 52872.776 24/06/21,01:17:14,16,08,1, 11.9,1,1, 13.457, 10501.336, 444.450, 52873.349 24/06/21,01:17:14,17,08,1, 11.9,1,1, 13.457, 10501.252, 443.180, 52872.637 24/06/21,01:17:14,18,08,1, 11.9,1,1, 13.457, 10501.226, 444.484, 52872.813 24/06/21,01:17:14,19,08,1, 11.9,1,1, 13.457, 10501.057, 443.876, 52873.053 24/06/21,01:17:15,00,08,1, 11.9,1,1, 13.450, 10501.050, 443.876, 52873.053 24/06/21,01:17:15,01,08,1, 11.9,1,1, 13.450, 10501.179, 443.290, 52872.457 24/06/21,01:17:15,02,08,1, 11.9,1,1, 13.450, 10501.236, 444.659, 52872.823 24/06/21,01:17:15,03,08,1, 11.9,1,1, 13.450, 10501.152, 443.890, 52873.099 24/06/21,01:17:15,04,08,1, 11.9,1,1, 13.450, 10501.433, 443.735, 52872.640 24/06/21,01:17:15,05,08,1, 11.9,1,1, 13.450, 10501.403, 444.839, 52873.431 24/06/21,01:17:15,06,08,1, 11.9,1,1, 13.450, 10501.366, 443.383, 52872.973 24/06/21,01:17:15,07,08,1, 11.9,1,1, 13.450, 10501.535, 444.286, 52872.739 24/06/21,01:17:15,08,08,1, 11.9,1,1, 13.450, 10501.237, 444.343, 52873.182 24/06/21,01:17:15,09,08,1, 11.9,1,1, 13.450, 10501.196, 443.269, 52872.459 24/06/21,01:17:15,10,08,1, 11.9,1,1, 13.450, 10501.227, 444.716, 52872.776 24/06/21,01:17:15,11,08,1, 11.9,1,1, 13.450, 10501.109, 443.836, 52873.090 24/06/21,01:17:15,12,08,1, 11.9,1,1, 13.450, 10501.404, 443.801, 52872.611 24/06/21,01:17:15,13,08,1, 11.9,1,1, 13.450, 10501.442, 444.826, 52873.397 24/06/21,01:17:15,14,08,1, 11.9,1,1, 13.450, 10501.403, 443.429, 52873.019 24/06/21,01:17:15,15,08,1, 11.9,1,1, 13.450, 10501.501, 444.273, 52872.649 24/06/21,01:17:15,16,08,1, 11.9,1,1, 13.450, 10501.254, 444.326, 52873.225 24/06/21,01:17:15,17,08,1, 11.9,1,1, 13.450, 10501.202, 443.326, 52872.428 24/06/21,01:17:15,18,08,1, 11.9,1,1, 13.450, 10501.256, 444.720, 52872.834 24/06/21,01:17:15,19,08,1, 11.9,1,1, 13.450, 10501.152, 443.797, 52873.066 24/06/21,01:17:16,00,08,1, 11.9,1,1, 13.450, 10501.150, 443.797, 52873.066 24/06/21,01:17:16,01,08,1, 11.9,1,1, 13.450, 10501.302, 443.446, 52872.450 24/06/21,01:17:16,02,08,1, 11.9,1,1, 13.450, 10501.371, 444.848, 52872.933 24/06/21,01:17:16,03,08,1, 11.9,1,1, 13.450, 10501.388, 443.783, 52873.174 24/06/21,01:17:16,04,08,1, 11.9,1,1, 13.450, 10501.616, 444.059, 52872.753 24/06/21,01:17:16,05,08,1, 11.9,1,1, 13.450, 10501.522, 444.780, 52873.442 24/06/21,01:17:16,06,08,1, 11.9,1,1, 13.450, 10501.446, 443.370, 52872.835 24/06/21,01:17:16,07,08,1, 11.9,1,1, 13.450, 10501.483, 444.488, 52872.623 24/06/21,01:17:16,08,08,1, 11.9,1,1, 13.450, 10501.220, 444.216, 52873.059 24/06/21,01:17:16,09,08,1, 11.9,1,1, 13.450, 10501.302, 443.460, 52872.452 24/06/21,01:17:16,10,08,1, 11.9,1,1, 13.450, 10501.473, 444.875, 52873.277 24/06/21,01:17:16,11,08,1, 11.9,1,1, 13.450, 10501.045, 443.754, 52873.076 24/06/21,01:17:16,12,08,1, 11.9,1,1, 13.450, 10501.889, 444.105, 52873.185 24/06/21,01:17:16,13,08,1, 11.9,1,1, 13.450, 10501.465, 444.721, 52872.809 24/06/21,01:17:16,14,08,1, 11.9,1,1, 13.450, 10501.334, 443.396, 52873.094 24/06/21,01:17:16,15,08,1, 11.9,1,1, 13.450, 10501.743, 444.482, 52872.746 24/06/21,01:17:16,16,08,1, 11.9,1,1, 13.450, 10500.942, 444.141, 52872.632 24/06/21,01:17:16,17,08,1, 11.9,1,1, 13.450, 10501.434, 443.590, 52872.924 24/06/21,01:17:16,18,08,1, 11.9,1,1, 13.450, 10501.559, 444.846, 52872.710 24/06/21,01:17:16,19,08,1, 11.9,1,1, 13.450, 10501.103, 443.767, 52873.010 24/06/21,01:17:17,00,08,1, 11.9,1,1, 13.456, 10501.100, 443.767, 52873.010 24/06/21,01:17:17,01,08,1, 11.9,1,1, 13.456, 10501.655, 443.819, 52873.033 24/06/21,01:17:17,02,08,1, 11.9,1,1, 13.456, 10501.613, 444.959, 52872.767 24/06/21,01:17:17,03,08,1, 11.9,1,1, 13.456, 10501.339, 443.721, 52873.123 24/06/21,01:17:17,04,08,1, 11.9,1,1, 13.456, 10501.902, 444.345, 52872.815 24/06/21,01:17:17,05,08,1, 11.9,1,1, 13.456, 10501.691, 444.584, 52872.917 24/06/21,01:17:17,06,08,1, 11.9,1,1, 13.456, 10501.240, 443.412, 52872.481 24/06/21,01:17:17,07,08,1, 11.9,1,1, 13.456, 10501.733, 444.788, 52873.074 24/06/21,01:17:17,08,08,1, 11.9,1,1, 13.456, 10501.229, 444.007, 52872.577 24/06/21,01:17:17,09,08,1, 11.9,1,1, 13.456, 10501.426, 443.816, 52872.891 24/06/21,01:17:17,10,08,1, 11.9,1,1, 13.456, 10501.855, 445.029, 52873.343 24/06/21,01:17:17,11,08,1, 11.9,1,1, 13.456, 10501.325, 443.619, 52872.666 24/06/21,01:17:17,12,08,1, 11.9,1,1, 13.456, 10501.879, 444.427, 52873.321 24/06/21,01:17:17,13,08,1, 11.9,1,1, 13.456, 10501.675, 444.621, 52872.927 24/06/21,01:17:17,14,08,1, 11.9,1,1, 13.456, 10501.218, 443.419, 52872.445 24/06/21,01:17:17,15,08,1, 11.9,1,1, 13.456, 10501.713, 444.836, 52873.199 24/06/21,01:17:17,16,08,1, 11.9,1,1, 13.456, 10501.211, 443.974, 52872.637 24/06/21,01:17:17,17,08,1, 11.9,1,1, 13.456, 10501.410, 443.872, 52872.857 24/06/21,01:17:17,18,08,1, 11.9,1,1, 13.456, 10501.942, 444.992, 52873.404 24/06/21,01:17:17,19,08,1, 11.9,1,1, 13.456, 10501.301, 443.622, 52872.591 24/06/21,01:17:18,00,08,1, 11.9,1,1, 13.456, 10501.300, 443.622, 52872.591 24/06/21,01:17:18,01,08,1, 11.9,1,1, 13.456, 10501.714, 444.149, 52873.078 24/06/21,01:17:18,02,08,1, 11.9,1,1, 13.456, 10501.970, 445.004, 52873.206 24/06/21,01:17:18,03,08,1, 11.9,1,1, 13.456, 10501.438, 443.543, 52872.605 24/06/21,01:17:18,04,08,1, 11.9,1,1, 13.456, 10502.027, 444.597, 52873.171 24/06/21,01:17:18,05,08,1, 11.9,1,1, 13.456, 10501.558, 444.383, 52872.731 24/06/21,01:17:18,06,08,1, 11.9,1,1, 13.456, 10501.307, 443.553, 52872.523 24/06/21,01:17:18,07,08,1, 11.9,1,1, 13.456, 10501.905, 444.986, 52873.132 24/06/21,01:17:18,08,08,1, 11.9,1,1, 13.456, 10501.345, 443.931, 52872.541 24/06/21,01:17:18,09,08,1, 11.9,1,1, 13.456, 10501.796, 444.157, 52873.017 24/06/21,01:17:18,10,08,1, 11.9,1,1, 13.456, 10502.025, 444.996, 52873.201 24/06/21,01:17:18,11,08,1, 11.9,1,1, 13.456, 10501.458, 443.551, 52872.603 24/06/21,01:17:18,12,08,1, 11.9,1,1, 13.456, 10501.982, 444.655, 52873.196 24/06/21,01:17:18,13,08,1, 11.9,1,1, 13.456, 10501.559, 444.329, 52872.660 24/06/21,01:17:18,14,08,1, 11.9,1,1, 13.456, 10501.339, 443.570, 52872.497 24/06/21,01:17:18,15,08,1, 11.9,1,1, 13.456, 10501.926, 445.024, 52873.206 24/06/21,01:17:18,16,08,1, 11.9,1,1, 13.456, 10501.388, 443.909, 52872.554 24/06/21,01:17:18,17,08,1, 11.9,1,1, 13.456, 10501.774, 444.152, 52873.022 24/06/21,01:17:18,18,08,1, 11.9,1,1, 13.456, 10502.023, 444.962, 52873.214 24/06/21,01:17:18,19,08,1, 11.9,1,1, 13.456, 10501.535, 443.565, 52872.575 24/06/21,01:17:19,00,08,1, 11.9,1,1, 13.452, 10501.534, 443.565, 52872.575 24/06/21,01:17:19,01,08,1, 11.9,1,1, 13.452, 10502.082, 444.383, 52873.139 24/06/21,01:17:19,02,08,1, 11.9,1,1, 13.452, 10502.054, 444.816, 52873.006 24/06/21,01:17:19,03,08,1, 11.9,1,1, 13.452, 10501.577, 443.550, 52872.529 24/06/21,01:17:19,04,08,1, 11.9,1,1, 13.452, 10502.041, 444.799, 52873.050 24/06/21,01:17:19,05,08,1, 11.9,1,1, 13.452, 10501.507, 444.211, 52872.472 24/06/21,01:17:19,06,08,1, 11.9,1,1, 13.452, 10501.597, 443.848, 52872.613 24/06/21,01:17:19,07,08,1, 11.9,1,1, 13.452, 10502.072, 445.122, 52873.158 24/06/21,01:17:19,08,08,1, 11.9,1,1, 13.452, 10501.563, 443.797, 52872.525 24/06/21,01:17:19,09,08,1, 11.9,1,1, 13.452, 10502.128, 444.457, 52873.160 24/06/21,01:17:19,10,08,1, 11.9,1,1, 13.452, 10502.044, 444.806, 52872.958 24/06/21,01:17:19,11,08,1, 11.9,1,1, 13.452, 10501.530, 443.536, 52872.408 24/06/21,01:17:19,12,08,1, 11.9,1,1, 13.452, 10502.053, 444.866, 52873.030 24/06/21,01:17:19,13,08,1, 11.9,1,1, 13.452, 10501.518, 444.240, 52872.487 24/06/21,01:17:19,14,08,1, 11.9,1,1, 13.452, 10501.611, 443.828, 52872.600 24/06/21,01:17:19,15,08,1, 11.9,1,1, 13.452, 10502.125, 445.122, 52873.206 24/06/21,01:17:19,16,08,1, 11.9,1,1, 13.452, 10501.620, 443.795, 52872.590 24/06/21,01:17:19,17,08,1, 11.9,1,1, 13.452, 10502.145, 444.484, 52873.194 24/06/21,01:17:19,18,08,1, 11.9,1,1, 13.452, 10502.038, 444.803, 52873.015 24/06/21,01:17:19,19,08,1, 11.9,1,1, 13.452, 10501.540, 443.524, 52872.416 24/06/21,01:17:20,00,08,1, 11.9,1,1, 13.455, 10501.534, 443.524, 52872.416 24/06/21,01:17:20,01,08,1, 11.9,1,1, 13.455, 10502.268, 444.646, 52873.167 24/06/21,01:17:20,02,08,1, 11.9,1,1, 13.455, 10501.929, 444.615, 52872.683 24/06/21,01:17:20,03,08,1, 11.9,1,1, 13.455, 10501.610, 443.594, 52872.341 24/06/21,01:17:20,04,08,1, 11.9,1,1, 13.455, 10502.141, 444.986, 52873.055 24/06/21,01:17:20,05,08,1, 11.9,1,1, 13.455, 10501.604, 444.066, 52872.439 24/06/21,01:17:20,06,08,1, 11.9,1,1, 13.455, 10501.957, 444.144, 52872.880 24/06/21,01:17:20,07,08,1, 11.9,1,1, 13.455, 10502.314, 445.129, 52873.126 24/06/21,01:17:20,08,08,1, 11.9,1,1, 13.455, 10501.801, 443.704, 52872.529 24/06/21,01:17:20,09,08,1, 11.9,1,1, 13.455, 10502.334, 444.643, 52873.196 24/06/21,01:17:20,10,08,1, 11.9,1,1, 13.455, 10501.959, 444.601, 52872.699 24/06/21,01:17:20,11,08,1, 11.9,1,1, 13.455, 10501.634, 443.611, 52872.340 24/06/21,01:17:20,12,08,1, 11.9,1,1, 13.455, 10502.172, 445.083, 52873.080 24/06/21,01:17:20,13,08,1, 11.9,1,1, 13.455, 10501.643, 444.042, 52872.448 24/06/21,01:17:20,14,08,1, 11.9,1,1, 13.455, 10502.030, 444.143, 52872.882 24/06/21,01:17:20,15,08,1, 11.9,1,1, 13.455, 10502.343, 445.135, 52873.180 24/06/21,01:17:20,16,08,1, 11.9,1,1, 13.455, 10501.803, 443.702, 52872.522 24/06/21,01:17:20,17,08,1, 11.9,1,1, 13.455, 10502.321, 444.681, 52873.152 24/06/21,01:17:20,18,08,1, 11.9,1,1, 13.455, 10501.952, 444.583, 52872.678 24/06/21,01:17:20,19,08,1, 11.9,1,1, 13.455, 10501.671, 443.609, 52872.391 24/06/21,01:17:21,00,08,1, 11.9,1,1, 13.454, 10501.667, 443.609, 52872.391 24/06/21,01:17:21,01,08,1, 11.9,1,1, 13.454, 10502.403, 444.867, 52872.985 24/06/21,01:17:21,02,08,1, 11.9,1,1, 13.454, 10501.869, 444.333, 52872.399 24/06/21,01:17:21,03,08,1, 11.9,1,1, 13.454, 10501.824, 443.775, 52872.465 24/06/21,01:17:21,04,08,1, 11.9,1,1, 13.454, 10502.408, 445.150, 52873.047 24/06/21,01:17:21,05,08,1, 11.9,1,1, 13.454, 10501.909, 443.948, 52872.514 24/06/21,01:17:21,06,08,1, 11.9,1,1, 13.454, 10502.381, 444.447, 52873.000 24/06/21,01:17:21,07,08,1, 11.9,1,1, 13.454, 10502.386, 444.949, 52873.021 24/06/21,01:17:21,08,08,1, 11.9,1,1, 13.454, 10501.862, 443.571, 52872.345 24/06/21,01:17:21,09,08,1, 11.9,1,1, 13.454, 10502.432, 444.838, 52872.974 24/06/21,01:17:21,10,08,1, 11.9,1,1, 13.454, 10501.836, 444.326, 52872.334 24/06/21,01:17:21,11,08,1, 11.9,1,1, 13.454, 10501.911, 443.815, 52872.480 24/06/21,01:17:21,12,08,1, 11.9,1,1, 13.454, 10502.396, 445.189, 52873.103 24/06/21,01:17:21,13,08,1, 11.9,1,1, 13.454, 10501.865, 443.909, 52872.438 24/06/21,01:17:21,14,08,1, 11.9,1,1, 13.454, 10502.420, 444.415, 52873.031 24/06/21,01:17:21,15,08,1, 11.9,1,1, 13.454, 10502.370, 444.957, 52873.001 24/06/21,01:17:21,16,08,1, 11.9,1,1, 13.454, 10501.844, 443.615, 52872.360 24/06/21,01:17:21,17,08,1, 11.9,1,1, 13.454, 10502.397, 444.818, 52873.001 24/06/21,01:17:21,18,08,1, 11.9,1,1, 13.454, 10501.919, 444.299, 52872.429 24/06/21,01:17:21,19,08,1, 11.9,1,1, 13.454, 10501.846, 443.794, 52872.531 24/06/21,01:17:22,00,08,1, 11.9,1,1, 13.453, 10501.842, 443.794, 52872.531 24/06/21,01:17:22,01,08,1, 11.9,1,1, 13.453, 10502.477, 444.989, 52872.916 24/06/21,01:17:22,02,08,1, 11.9,1,1, 13.453, 10501.978, 444.111, 52872.333 24/06/21,01:17:22,03,08,1, 11.9,1,1, 13.453, 10502.228, 444.084, 52872.752 24/06/21,01:17:22,04,08,1, 11.9,1,1, 13.453, 10502.600, 445.193, 52873.138 24/06/21,01:17:22,05,08,1, 11.9,1,1, 13.453, 10502.099, 443.751, 52872.422 24/06/21,01:17:22,06,08,1, 11.9,1,1, 13.453, 10502.660, 444.662, 52873.053 24/06/21,01:17:22,07,08,1, 11.9,1,1, 13.453, 10502.316, 444.699, 52872.671 24/06/21,01:17:22,08,08,1, 11.9,1,1, 13.453, 10501.968, 443.580, 52872.178 24/06/21,01:17:22,09,08,1, 11.9,1,1, 13.453, 10502.514, 445.024, 52872.853 24/06/21,01:17:22,10,08,1, 11.9,1,1, 13.453, 10501.979, 444.135, 52872.271 24/06/21,01:17:22,11,08,1, 11.9,1,1, 13.453, 10502.332, 444.083, 52872.660 24/06/21,01:17:22,12,08,1, 11.9,1,1, 13.453, 10502.631, 445.174, 52873.127 24/06/21,01:17:22,13,08,1, 11.9,1,1, 13.453, 10502.074, 443.754, 52872.460 24/06/21,01:17:22,14,08,1, 11.9,1,1, 13.453, 10502.710, 444.651, 52873.055 24/06/21,01:17:22,15,08,1, 11.9,1,1, 13.453, 10502.341, 444.686, 52872.620 24/06/21,01:17:22,16,08,1, 11.9,1,1, 13.453, 10501.968, 443.601, 52872.270 24/06/21,01:17:22,17,08,1, 11.9,1,1, 13.453, 10502.508, 444.988, 52872.907 24/06/21,01:17:22,18,08,1, 11.9,1,1, 13.453, 10501.971, 444.136, 52872.337 24/06/21,01:17:22,19,08,1, 11.9,1,1, 13.453, 10502.330, 444.162, 52872.819 24/06/21,01:17:23,00,08,1, 11.9,1,1, 13.454, 10502.326, 444.162, 52872.819 24/06/21,01:17:23,01,08,1, 11.9,1,1, 13.454, 10502.659, 445.169, 52873.021 24/06/21,01:17:23,02,08,1, 11.9,1,1, 13.454, 10502.162, 443.975, 52872.296 24/06/21,01:17:23,03,08,1, 11.9,1,1, 13.454, 10502.698, 444.379, 52872.934 24/06/21,01:17:23,04,08,1, 11.9,1,1, 13.454, 10502.782, 445.108, 52873.041 24/06/21,01:17:23,05,08,1, 11.9,1,1, 13.454, 10502.254, 443.637, 52872.375 24/06/21,01:17:23,06,08,1, 11.9,1,1, 13.454, 10502.782, 444.802, 52872.921 24/06/21,01:17:23,07,08,1, 11.9,1,1, 13.454, 10502.271, 444.485, 52872.388 24/06/21,01:17:23,08,08,1, 11.9,1,1, 13.454, 10502.156, 443.735, 52872.350 24/06/21,01:17:23,09,08,1, 11.9,1,1, 13.454, 10502.686, 445.186, 52872.987 24/06/21,01:17:23,10,08,1, 11.9,1,1, 13.454, 10502.204, 443.997, 52872.356 24/06/21,01:17:23,11,08,1, 11.9,1,1, 13.454, 10502.679, 444.415, 52872.935 24/06/21,01:17:23,12,08,1, 11.9,1,1, 13.454, 10502.772, 445.048, 52872.931 24/06/21,01:17:23,13,08,1, 11.9,1,1, 13.454, 10502.247, 443.597, 52872.301 24/06/21,01:17:23,14,08,1, 11.9,1,1, 13.454, 10502.759, 444.852, 52872.979 24/06/21,01:17:23,15,08,1, 11.9,1,1, 13.454, 10502.292, 444.451, 52872.288 24/06/21,01:17:23,16,08,1, 11.9,1,1, 13.454, 10502.168, 443.816, 52872.394 24/06/21,01:17:23,17,08,1, 11.9,1,1, 13.454, 10502.705, 445.184, 52872.986 24/06/21,01:17:23,18,08,1, 11.9,1,1, 13.454, 10502.208, 444.028, 52872.316 24/06/21,01:17:23,19,08,1, 11.9,1,1, 13.454, 10502.730, 444.425, 52872.960 24/06/21,01:17:24,00,08,1, 12.0,1,1, 13.453, 10502.727, 444.425, 52872.960 24/06/21,01:17:24,01,08,1, 12.0,1,1, 13.453, 10502.973, 445.238, 52873.026 24/06/21,01:17:24,02,08,1, 12.0,1,1, 13.453, 10502.411, 443.881, 52872.352 24/06/21,01:17:24,03,08,1, 12.0,1,1, 13.453, 10502.939, 444.616, 52872.984 24/06/21,01:17:24,04,08,1, 12.0,1,1, 13.453, 10502.803, 444.846, 52872.728 24/06/21,01:17:24,05,08,1, 12.0,1,1, 13.453, 10502.316, 443.605, 52872.188 24/06/21,01:17:24,06,08,1, 12.0,1,1, 13.453, 10502.871, 445.059, 52872.923 24/06/21,01:17:24,07,08,1, 12.0,1,1, 13.453, 10502.330, 444.279, 52872.216 24/06/21,01:17:24,08,08,1, 12.0,1,1, 13.453, 10502.517, 444.048, 52872.519 24/06/21,01:17:24,09,08,1, 12.0,1,1, 13.453, 10502.992, 445.262, 52872.973 24/06/21,01:17:24,10,08,1, 12.0,1,1, 13.453, 10502.497, 443.902, 52872.375 24/06/21,01:17:24,11,08,1, 12.0,1,1, 13.453, 10502.986, 444.606, 52873.049 24/06/21,01:17:24,12,08,1, 12.0,1,1, 13.453, 10502.792, 444.794, 52872.646 24/06/21,01:17:24,13,08,1, 12.0,1,1, 13.453, 10502.306, 443.647, 52872.143 24/06/21,01:17:24,14,08,1, 12.0,1,1, 13.453, 10502.902, 445.043, 52872.890 24/06/21,01:17:24,15,08,1, 12.0,1,1, 13.453, 10502.344, 444.231, 52872.216 24/06/21,01:17:24,16,08,1, 12.0,1,1, 13.453, 10502.582, 444.101, 52872.587 24/06/21,01:17:24,17,08,1, 12.0,1,1, 13.453, 10503.038, 445.225, 52873.093 24/06/21,01:17:24,18,08,1, 12.0,1,1, 13.453, 10502.483, 443.827, 52872.328 24/06/21,01:17:24,19,08,1, 12.0,1,1, 13.453, 10503.070, 444.649, 52872.959 24/06/21,01:17:25,00,08,1, 11.9,1,1, 13.451, 10503.069, 444.649, 52872.959 24/06/21,01:17:25,01,08,1, 11.9,1,1, 13.451, 10503.248, 445.365, 52873.540 24/06/21,01:17:25,02,08,1, 11.9,1,1, 13.451, 10502.822, 443.758, 52872.102 24/06/21,01:17:25,03,08,1, 11.9,1,1, 13.451, 10502.887, 444.834, 52872.677 24/06/21,01:17:25,04,08,1, 11.9,1,1, 13.451, 10502.992, 444.716, 52872.915 24/06/21,01:17:25,05,08,1, 11.9,1,1, 13.451, 10502.457, 443.700, 52871.672 24/06/21,01:17:25,06,08,1, 11.9,1,1, 13.451, 10502.877, 445.304, 52873.097 24/06/21,01:17:25,07,08,1, 11.9,1,1, 13.451, 10502.816, 444.158, 52872.440 24/06/21,01:17:25,08,08,1, 11.9,1,1, 13.451, 10502.705, 444.320, 52872.164 24/06/21,01:17:25,09,08,1, 11.9,1,1, 13.451, 10503.279, 445.313, 52873.525 24/06/21,01:17:25,10,08,1, 11.9,1,1, 13.451, 10502.823, 443.736, 52872.031 24/06/21,01:17:25,11,08,1, 11.9,1,1, 13.451, 10502.900, 444.867, 52872.669 24/06/21,01:17:25,12,08,1, 11.9,1,1, 13.451, 10502.999, 444.713, 52872.891 24/06/21,01:17:25,13,08,1, 11.9,1,1, 13.451, 10502.486, 443.703, 52871.675 24/06/21,01:17:25,14,08,1, 11.9,1,1, 13.451, 10502.897, 445.255, 52873.120 24/06/21,01:17:25,15,08,1, 11.9,1,1, 13.451, 10502.842, 444.156, 52872.508 24/06/21,01:17:25,16,08,1, 11.9,1,1, 13.451, 10502.733, 444.359, 52872.253 24/06/21,01:17:25,17,08,1, 11.9,1,1, 13.451, 10503.289, 445.296, 52873.537 24/06/21,01:17:25,18,08,1, 11.9,1,1, 13.451, 10502.820, 443.720, 52871.996 24/06/21,01:17:25,19,08,1, 11.9,1,1, 13.451, 10502.863, 444.872, 52872.718 24/06/21,01:17:26,00,07,1, 11.9,1,1, 13.457, 10502.861, 444.872, 52872.718 24/06/21,01:17:26,01,07,1, 11.9,1,1, 13.457, 10503.443, 445.199, 52873.343 24/06/21,01:17:26,02,07,1, 11.9,1,1, 13.457, 10502.845, 443.702, 52871.821 24/06/21,01:17:26,03,07,1, 11.9,1,1, 13.457, 10503.040, 445.061, 52872.775 24/06/21,01:17:26,04,07,1, 11.9,1,1, 13.457, 10503.088, 444.542, 52872.715 24/06/21,01:17:26,05,07,1, 11.9,1,1, 13.457, 10502.676, 443.917, 52871.773 24/06/21,01:17:26,06,07,1, 11.9,1,1, 13.457, 10503.269, 445.474, 52873.329 24/06/21,01:17:26,07,07,1, 11.9,1,1, 13.457, 10503.086, 444.042, 52872.370 24/06/21,01:17:26,08,07,1, 11.9,1,1, 13.457, 10503.109, 444.605, 52872.461 24/06/21,01:17:26,09,07,1, 11.9,1,1, 13.457, 10503.440, 445.125, 52873.341 24/06/21,01:17:26,10,07,1, 11.9,1,1, 13.457, 10502.886, 443.689, 52871.841 24/06/21,01:17:26,11,07,1, 11.9,1,1, 13.457, 10503.037, 445.044, 52872.723 24/06/21,01:17:26,12,07,1, 11.9,1,1, 13.457, 10503.074, 444.511, 52872.641 24/06/21,01:17:26,13,07,1, 11.9,1,1, 13.457, 10502.695, 443.969, 52871.704 24/06/21,01:17:26,14,07,1, 11.9,1,1, 13.457, 10503.295, 445.414, 52873.317 24/06/21,01:17:26,15,07,1, 11.9,1,1, 13.457, 10503.074, 444.017, 52872.400 24/06/21,01:17:26,16,07,1, 11.9,1,1, 13.457, 10503.113, 444.655, 52872.482 24/06/21,01:17:26,17,07,1, 11.9,1,1, 13.457, 10503.429, 445.142, 52873.338 24/06/21,01:17:26,18,07,1, 11.9,1,1, 13.457, 10502.887, 443.702, 52871.855 24/06/21,01:17:26,19,07,1, 11.9,1,1, 13.457, 10503.197, 445.148, 52873.148 24/06/21,01:17:27,00,07,1, 11.8,1,1, 13.454, 10503.194, 445.148, 52873.148 24/06/21,01:17:27,01,07,1, 11.8,1,1, 13.454, 10503.260, 444.866, 52872.492 24/06/21,01:17:27,02,07,1, 11.8,1,1, 13.454, 10502.923, 443.822, 52872.063 24/06/21,01:17:27,03,07,1, 11.8,1,1, 13.454, 10503.417, 445.235, 52872.736 24/06/21,01:17:27,04,07,1, 11.8,1,1, 13.454, 10502.877, 444.377, 52872.161 24/06/21,01:17:27,05,07,1, 11.8,1,1, 13.454, 10503.219, 444.317, 52872.499 24/06/21,01:17:27,06,07,1, 11.8,1,1, 13.454, 10503.560, 445.388, 52872.968 24/06/21,01:17:27,07,07,1, 11.8,1,1, 13.454, 10503.045, 443.968, 52872.318 24/06/21,01:17:27,08,07,1, 11.8,1,1, 13.454, 10503.561, 444.849, 52872.833 24/06/21,01:17:27,09,07,1, 11.8,1,1, 13.454, 10503.312, 444.812, 52872.476 24/06/21,01:17:27,10,07,1, 11.8,1,1, 13.454, 10502.908, 443.807, 52872.074 24/06/21,01:17:27,11,07,1, 11.8,1,1, 13.454, 10503.439, 445.254, 52872.782 24/06/21,01:17:27,12,07,1, 11.8,1,1, 13.454, 10502.939, 444.322, 52872.150 24/06/21,01:17:27,13,07,1, 11.8,1,1, 13.454, 10503.249, 444.365, 52872.566 24/06/21,01:17:27,14,07,1, 11.8,1,1, 13.454, 10503.642, 445.369, 52872.937 24/06/21,01:17:27,15,07,1, 11.8,1,1, 13.454, 10503.067, 443.931, 52872.329 24/06/21,01:17:27,16,07,1, 11.8,1,1, 13.454, 10503.578, 444.852, 52872.878 24/06/21,01:17:27,17,07,1, 11.8,1,1, 13.454, 10503.255, 444.828, 52872.400 24/06/21,01:17:27,18,07,1, 11.8,1,1, 13.454, 10502.911, 443.855, 52872.082 24/06/21,01:17:27,19,07,1, 11.8,1,1, 13.454, 10503.475, 445.259, 52872.791 24/06/21,01:17:28,00,07,1, 11.9,1,1, 13.455, 10503.470, 445.259, 52872.791 24/06/21,01:17:28,01,07,1, 11.9,1,1, 13.455, 10503.227, 444.724, 52872.317 24/06/21,01:17:28,02,07,1, 11.9,1,1, 13.455, 10503.098, 443.957, 52872.280 24/06/21,01:17:28,03,07,1, 11.9,1,1, 13.455, 10503.544, 445.413, 52872.728 24/06/21,01:17:28,04,07,1, 11.9,1,1, 13.455, 10503.108, 444.250, 52872.223 24/06/21,01:17:28,05,07,1, 11.9,1,1, 13.455, 10503.578, 444.610, 52872.711 24/06/21,01:17:28,06,07,1, 11.9,1,1, 13.455, 10503.707, 445.292, 52872.815 24/06/21,01:17:28,07,07,1, 11.9,1,1, 13.455, 10503.173, 443.860, 52872.183 24/06/21,01:17:28,08,07,1, 11.9,1,1, 13.455, 10503.677, 445.046, 52872.748 24/06/21,01:17:28,09,07,1, 11.9,1,1, 13.455, 10503.180, 444.679, 52872.261 24/06/21,01:17:28,10,07,1, 11.9,1,1, 13.455, 10503.088, 443.981, 52872.169 24/06/21,01:17:28,11,07,1, 11.9,1,1, 13.455, 10503.637, 445.415, 52872.827 24/06/21,01:17:28,12,07,1, 11.9,1,1, 13.455, 10503.066, 444.214, 52872.200 24/06/21,01:17:28,13,07,1, 11.9,1,1, 13.455, 10503.641, 444.591, 52872.807 24/06/21,01:17:28,14,07,1, 11.9,1,1, 13.455, 10503.684, 445.303, 52872.799 24/06/21,01:17:28,15,07,1, 11.9,1,1, 13.455, 10503.137, 443.847, 52872.119 24/06/21,01:17:28,16,07,1, 11.9,1,1, 13.455, 10503.673, 445.065, 52872.746 24/06/21,01:17:28,17,07,1, 11.9,1,1, 13.455, 10503.191, 444.654, 52872.175 24/06/21,01:17:28,18,07,1, 11.9,1,1, 13.455, 10503.135, 444.037, 52872.161 24/06/21,01:17:28,19,07,1, 11.9,1,1, 13.455, 10503.616, 445.394, 52872.789 24/06/21,01:17:29,00,07,1, 11.9,1,1, 13.450, 10503.612, 445.394, 52872.789 24/06/21,01:17:29,01,07,1, 11.9,1,1, 13.450, 10503.445, 444.606, 52872.563 24/06/21,01:17:29,02,07,1, 11.9,1,1, 13.450, 10503.153, 444.117, 52871.680 24/06/21,01:17:29,03,07,1, 11.9,1,1, 13.450, 10503.706, 445.540, 52873.343 24/06/21,01:17:29,04,07,1, 11.9,1,1, 13.450, 10503.476, 444.114, 52872.182 24/06/21,01:17:29,05,07,1, 11.9,1,1, 13.450, 10503.485, 444.735, 52872.379 24/06/21,01:17:29,06,07,1, 11.9,1,1, 13.450, 10503.820, 445.186, 52873.114 24/06/21,01:17:29,07,07,1, 11.9,1,1, 13.450, 10503.303, 443.755, 52871.669 24/06/21,01:17:29,08,07,1, 11.9,1,1, 13.450, 10503.435, 445.229, 52872.660 24/06/21,01:17:29,09,07,1, 11.9,1,1, 13.450, 10503.469, 444.574, 52872.448 24/06/21,01:17:29,10,07,1, 11.9,1,1, 13.450, 10503.156, 444.140, 52871.829 24/06/21,01:17:29,11,07,1, 11.9,1,1, 13.450, 10503.764, 445.516, 52873.170 24/06/21,01:17:29,12,07,1, 11.9,1,1, 13.450, 10503.532, 444.078, 52872.163 24/06/21,01:17:29,13,07,1, 11.9,1,1, 13.450, 10503.564, 444.754, 52872.488 24/06/21,01:17:29,14,07,1, 11.9,1,1, 13.450, 10503.822, 445.209, 52873.152 24/06/21,01:17:29,15,07,1, 11.9,1,1, 13.450, 10503.226, 443.791, 52871.642 24/06/21,01:17:29,16,07,1, 11.9,1,1, 13.450, 10503.432, 445.233, 52872.692 24/06/21,01:17:29,17,07,1, 11.9,1,1, 13.450, 10503.461, 444.569, 52872.437 24/06/21,01:17:29,18,07,1, 11.9,1,1, 13.450, 10503.144, 444.181, 52871.734 24/06/21,01:17:29,19,07,1, 11.9,1,1, 13.450, 10503.780, 445.558, 52873.286 24/06/21,01:17:30,00,07,1, 11.8,1,1, 13.455, 10503.778, 445.558, 52873.286 24/06/21,01:17:30,01,07,1, 11.8,1,1, 13.455, 10503.521, 444.450, 52872.384 24/06/21,01:17:30,02,07,1, 11.8,1,1, 13.455, 10503.401, 444.365, 52871.891 24/06/21,01:17:30,03,07,1, 11.8,1,1, 13.455, 10504.011, 445.546, 52873.356 24/06/21,01:17:30,04,07,1, 11.8,1,1, 13.455, 10503.569, 443.959, 52871.977 24/06/21,01:17:30,05,07,1, 11.8,1,1, 13.455, 10503.597, 444.920, 52872.465 24/06/21,01:17:30,06,07,1, 11.8,1,1, 13.455, 10503.803, 444.974, 52872.916 24/06/21,01:17:30,07,07,1, 11.8,1,1, 13.455, 10503.193, 443.817, 52871.432 24/06/21,01:17:30,08,07,1, 11.8,1,1, 13.455, 10503.553, 445.416, 52872.780 24/06/21,01:17:30,09,07,1, 11.8,1,1, 13.455, 10503.532, 444.439, 52872.356 24/06/21,01:17:30,10,07,1, 11.8,1,1, 13.455, 10503.343, 444.358, 52871.913 24/06/21,01:17:30,11,07,1, 11.8,1,1, 13.455, 10503.889, 445.548, 52873.283 24/06/21,01:17:30,12,07,1, 11.8,1,1, 13.455, 10503.565, 444.006, 52871.987 24/06/21,01:17:30,13,07,1, 11.8,1,1, 13.455, 10503.621, 444.925, 52872.499 24/06/21,01:17:30,14,07,1, 11.8,1,1, 13.455, 10503.748, 445.001, 52872.890 24/06/21,01:17:30,15,07,1, 11.8,1,1, 13.455, 10503.205, 443.874, 52871.464 24/06/21,01:17:30,16,07,1, 11.8,1,1, 13.455, 10503.561, 445.386, 52872.834 24/06/21,01:17:30,17,07,1, 11.8,1,1, 13.455, 10503.549, 444.392, 52872.291 24/06/21,01:17:30,18,07,1, 11.8,1,1, 13.455, 10503.369, 444.433, 52871.968 24/06/21,01:17:30,19,07,1, 11.8,1,1, 13.455, 10503.942, 445.528, 52873.311 24/06/21,01:17:31,00,07,1, 11.9,1,1, 13.456, 10503.937, 445.528, 52873.311 24/06/21,01:17:31,01,07,1, 11.9,1,1, 13.456, 10503.311, 444.342, 52872.100 24/06/21,01:17:31,02,07,1, 11.9,1,1, 13.456, 10503.776, 444.667, 52872.607 24/06/21,01:17:31,03,07,1, 11.9,1,1, 13.456, 10503.962, 445.408, 52872.765 24/06/21,01:17:31,04,07,1, 11.9,1,1, 13.456, 10503.400, 443.984, 52872.126 24/06/21,01:17:31,05,07,1, 11.9,1,1, 13.456, 10503.934, 445.089, 52872.722 24/06/21,01:17:31,06,07,1, 11.9,1,1, 13.456, 10503.480, 444.814, 52872.217 24/06/21,01:17:31,07,07,1, 11.9,1,1, 13.456, 10503.319, 444.022, 52871.908 24/06/21,01:17:31,08,07,1, 11.9,1,1, 13.456, 10503.868, 445.499, 52872.697 24/06/21,01:17:31,09,07,1, 11.9,1,1, 13.456, 10503.307, 444.314, 52872.121 24/06/21,01:17:31,10,07,1, 11.9,1,1, 13.456, 10503.756, 444.690, 52872.669 24/06/21,01:17:31,11,07,1, 11.9,1,1, 13.456, 10503.999, 445.434, 52872.844 24/06/21,01:17:31,12,07,1, 11.9,1,1, 13.456, 10503.424, 443.952, 52872.032 24/06/21,01:17:31,13,07,1, 11.9,1,1, 13.456, 10503.991, 445.112, 52872.693 24/06/21,01:17:31,14,07,1, 11.9,1,1, 13.456, 10503.499, 444.786, 52872.196 24/06/21,01:17:31,15,07,1, 11.9,1,1, 13.456, 10503.345, 444.028, 52872.018 24/06/21,01:17:31,16,07,1, 11.9,1,1, 13.456, 10503.840, 445.508, 52872.737 24/06/21,01:17:31,17,07,1, 11.9,1,1, 13.456, 10503.332, 444.332, 52872.033 24/06/21,01:17:31,18,07,1, 11.9,1,1, 13.456, 10503.807, 444.679, 52872.643 24/06/21,01:17:31,19,07,1, 11.9,1,1, 13.456, 10503.984, 445.377, 52872.770 24/06/21,01:17:32,00,07,1, 11.9,1,1, 13.453, 10503.979, 445.377, 52872.770 24/06/21,01:17:32,01,07,1, 11.9,1,1, 13.453, 10503.446, 444.318, 52872.087 24/06/21,01:17:32,02,07,1, 11.9,1,1, 13.453, 10503.980, 444.811, 52872.675 24/06/21,01:17:32,03,07,1, 11.9,1,1, 13.453, 10503.969, 445.357, 52872.667 24/06/21,01:17:32,04,07,1, 11.9,1,1, 13.453, 10503.477, 443.993, 52871.921 24/06/21,01:17:32,05,07,1, 11.9,1,1, 13.453, 10503.987, 445.257, 52872.590 24/06/21,01:17:32,06,07,1, 11.9,1,1, 13.453, 10503.415, 444.695, 52872.058 24/06/21,01:17:32,07,07,1, 11.9,1,1, 13.453, 10503.475, 444.233, 52872.104 24/06/21,01:17:32,08,07,1, 11.9,1,1, 13.453, 10503.969, 445.587, 52872.730 24/06/21,01:17:32,09,07,1, 11.9,1,1, 13.453, 10503.462, 444.370, 52872.148 24/06/21,01:17:32,10,07,1, 11.9,1,1, 13.453, 10503.960, 444.840, 52872.713 24/06/21,01:17:32,11,07,1, 11.9,1,1, 13.453, 10503.960, 445.351, 52872.616 24/06/21,01:17:32,12,07,1, 11.9,1,1, 13.453, 10503.470, 443.931, 52871.955 24/06/21,01:17:32,13,07,1, 11.9,1,1, 13.453, 10503.996, 445.256, 52872.614 24/06/21,01:17:32,14,07,1, 11.9,1,1, 13.453, 10503.504, 444.698, 52872.057 24/06/21,01:17:32,15,07,1, 11.9,1,1, 13.453, 10503.515, 444.214, 52872.097 24/06/21,01:17:32,16,07,1, 11.9,1,1, 13.453, 10504.015, 445.577, 52872.763 24/06/21,01:17:32,17,07,1, 11.9,1,1, 13.453, 10503.518, 444.305, 52872.129 24/06/21,01:17:32,18,07,1, 11.9,1,1, 13.453, 10504.041, 444.830, 52872.732 24/06/21,01:17:32,19,07,1, 11.9,1,1, 13.453, 10504.013, 445.355, 52872.644 24/06/21,01:17:33,00,08,1, 11.9,1,1, 13.455, 10504.012, 445.355, 52872.644 24/06/21,01:17:33,01,08,1, 11.9,1,1, 13.455, 10503.583, 444.287, 52872.075 24/06/21,01:17:33,02,08,1, 11.9,1,1, 13.455, 10504.102, 444.928, 52872.639 24/06/21,01:17:33,03,08,1, 11.9,1,1, 13.455, 10503.958, 445.309, 52872.487 24/06/21,01:17:33,04,08,1, 11.9,1,1, 13.455, 10503.478, 444.012, 52871.911 24/06/21,01:17:33,05,08,1, 11.9,1,1, 13.455, 10503.937, 445.391, 52872.516 24/06/21,01:17:33,06,08,1, 11.9,1,1, 13.455, 10503.450, 444.659, 52871.948 24/06/21,01:17:33,07,08,1, 11.9,1,1, 13.455, 10503.591, 444.337, 52872.132 24/06/21,01:17:33,08,08,1, 11.9,1,1, 13.455, 10504.021, 445.648, 52872.657 24/06/21,01:17:33,09,08,1, 11.9,1,1, 13.455, 10503.553, 444.285, 52872.143 24/06/21,01:17:33,10,08,1, 11.9,1,1, 13.455, 10504.054, 444.979, 52872.728 24/06/21,01:17:33,11,08,1, 11.9,1,1, 13.455, 10503.900, 445.283, 52872.445 24/06/21,01:17:33,12,08,1, 11.9,1,1, 13.455, 10503.474, 444.037, 52871.839 24/06/21,01:17:33,13,08,1, 11.9,1,1, 13.455, 10503.982, 445.424, 52872.641 24/06/21,01:17:33,14,08,1, 11.9,1,1, 13.455, 10503.424, 444.657, 52871.942 24/06/21,01:17:33,15,08,1, 11.9,1,1, 13.455, 10503.644, 444.386, 52872.194 24/06/21,01:17:33,16,08,1, 11.9,1,1, 13.455, 10504.073, 445.638, 52872.746 24/06/21,01:17:33,17,08,1, 11.9,1,1, 13.455, 10503.584, 444.292, 52872.132 24/06/21,01:17:33,18,08,1, 11.9,1,1, 13.455, 10504.046, 445.008, 52872.741 24/06/21,01:17:33,19,08,1, 11.9,1,1, 13.455, 10503.968, 445.260, 52872.537 24/06/21,01:17:34,00,08,1, 11.9,1,1, 13.454, 10503.962, 445.260, 52872.537 24/06/21,01:17:34,01,08,1, 11.9,1,1, 13.454, 10503.609, 444.277, 52872.076 24/06/21,01:17:34,02,08,1, 11.9,1,1, 13.454, 10504.116, 445.074, 52872.730 24/06/21,01:17:34,03,08,1, 11.9,1,1, 13.454, 10503.877, 445.236, 52872.416 24/06/21,01:17:34,04,08,1, 11.9,1,1, 13.454, 10503.463, 444.074, 52871.927 24/06/21,01:17:34,05,08,1, 11.9,1,1, 13.454, 10503.980, 445.501, 52872.617 24/06/21,01:17:34,06,08,1, 11.9,1,1, 13.454, 10503.435, 444.667, 52872.019 24/06/21,01:17:34,07,08,1, 11.9,1,1, 13.454, 10503.731, 444.565, 52872.264 24/06/21,01:17:34,08,08,1, 11.9,1,1, 13.454, 10504.121, 445.743, 52872.830 24/06/21,01:17:34,09,08,1, 11.9,1,1, 13.454, 10503.568, 444.284, 52872.151 24/06/21,01:17:34,10,08,1, 11.9,1,1, 13.454, 10504.153, 445.151, 52872.666 24/06/21,01:17:34,11,08,1, 11.9,1,1, 13.454, 10503.898, 445.247, 52872.358 24/06/21,01:17:34,12,08,1, 11.9,1,1, 13.454, 10503.494, 444.053, 52871.880 24/06/21,01:17:34,13,08,1, 11.9,1,1, 13.454, 10504.035, 445.501, 52872.552 24/06/21,01:17:34,14,08,1, 11.9,1,1, 13.454, 10503.498, 444.691, 52871.983 24/06/21,01:17:34,15,08,1, 11.9,1,1, 13.454, 10503.718, 444.585, 52872.329 24/06/21,01:17:34,16,08,1, 11.9,1,1, 13.454, 10504.152, 445.676, 52872.788 24/06/21,01:17:34,17,08,1, 11.9,1,1, 13.454, 10503.634, 444.303, 52872.083 24/06/21,01:17:34,18,08,1, 11.9,1,1, 13.454, 10504.178, 445.128, 52872.714 24/06/21,01:17:34,19,08,1, 11.9,1,1, 13.454, 10503.907, 445.206, 52872.329 24/06/21,01:17:35,00,08,1, 11.9,1,1, 13.451, 10503.904, 445.206, 52872.329 24/06/21,01:17:35,01,08,1, 11.9,1,1, 13.451, 10503.654, 444.315, 52872.044 24/06/21,01:17:35,02,08,1, 11.9,1,1, 13.451, 10504.154, 445.241, 52872.698 24/06/21,01:17:35,03,08,1, 11.9,1,1, 13.451, 10503.835, 445.232, 52872.254 24/06/21,01:17:35,04,08,1, 11.9,1,1, 13.451, 10503.565, 444.186, 52871.946 24/06/21,01:17:35,05,08,1, 11.9,1,1, 13.451, 10503.981, 445.630, 52872.577 24/06/21,01:17:35,06,08,1, 11.9,1,1, 13.451, 10503.466, 444.685, 52871.972 24/06/21,01:17:35,07,08,1, 11.9,1,1, 13.451, 10503.814, 444.682, 52872.401 24/06/21,01:17:35,08,08,1, 11.9,1,1, 13.451, 10504.142, 445.718, 52872.768 24/06/21,01:17:35,09,08,1, 11.9,1,1, 13.451, 10503.634, 444.301, 52872.002 24/06/21,01:17:35,10,08,1, 11.9,1,1, 13.451, 10504.157, 445.268, 52872.687 24/06/21,01:17:35,11,08,1, 11.9,1,1, 13.451, 10503.825, 445.175, 52872.248 24/06/21,01:17:35,12,08,1, 11.9,1,1, 13.451, 10503.472, 444.209, 52871.870 24/06/21,01:17:35,13,08,1, 11.9,1,1, 13.451, 10504.038, 445.620, 52872.487 24/06/21,01:17:35,14,08,1, 11.9,1,1, 13.451, 10503.496, 444.702, 52871.985 24/06/21,01:17:35,15,08,1, 11.9,1,1, 13.451, 10503.821, 444.723, 52872.425 24/06/21,01:17:35,16,08,1, 11.9,1,1, 13.451, 10504.183, 445.721, 52872.737 24/06/21,01:17:35,17,08,1, 11.9,1,1, 13.451, 10503.611, 444.325, 52872.051 24/06/21,01:17:35,18,08,1, 11.9,1,1, 13.451, 10504.166, 445.259, 52872.669 24/06/21,01:17:35,19,08,1, 11.9,1,1, 13.451, 10503.842, 445.201, 52872.245 24/06/21,01:17:36,00,08,1, 11.9,1,1, 13.451, 10503.837, 445.201, 52872.245 24/06/21,01:17:36,01,08,1, 11.9,1,1, 13.451, 10503.637, 444.296, 52871.981 24/06/21,01:17:36,02,08,1, 11.9,1,1, 13.451, 10504.208, 445.350, 52872.691 24/06/21,01:17:36,03,08,1, 11.9,1,1, 13.451, 10503.775, 445.244, 52872.172 24/06/21,01:17:36,04,08,1, 11.9,1,1, 13.451, 10503.512, 444.263, 52871.924 24/06/21,01:17:36,05,08,1, 11.9,1,1, 13.451, 10504.050, 445.725, 52872.639 24/06/21,01:17:36,06,08,1, 11.9,1,1, 13.451, 10503.509, 444.769, 52872.043 24/06/21,01:17:36,07,08,1, 11.9,1,1, 13.451, 10503.947, 444.837, 52872.438 24/06/21,01:17:36,08,08,1, 11.9,1,1, 13.451, 10504.207, 445.786, 52872.667 24/06/21,01:17:36,09,08,1, 11.9,1,1, 13.451, 10503.659, 444.310, 52871.965 24/06/21,01:17:36,10,08,1, 11.9,1,1, 13.451, 10504.184, 445.346, 52872.666 24/06/21,01:17:36,11,08,1, 11.9,1,1, 13.451, 10503.758, 445.170, 52872.164 24/06/21,01:17:36,12,08,1, 11.9,1,1, 13.451, 10503.513, 444.270, 52871.923 24/06/21,01:17:36,13,08,1, 11.9,1,1, 13.451, 10504.105, 445.723, 52872.561 24/06/21,01:17:36,14,08,1, 11.9,1,1, 13.451, 10503.530, 444.690, 52871.973 24/06/21,01:17:36,15,08,1, 11.9,1,1, 13.451, 10503.945, 444.874, 52872.511 24/06/21,01:17:36,16,08,1, 11.9,1,1, 13.451, 10504.169, 445.771, 52872.662 24/06/21,01:17:36,17,08,1, 11.9,1,1, 13.451, 10503.667, 444.307, 52871.999 24/06/21,01:17:36,18,08,1, 11.9,1,1, 13.451, 10504.225, 445.345, 52872.638 24/06/21,01:17:36,19,08,1, 11.9,1,1, 13.451, 10503.807, 445.204, 52872.123 24/06/21,01:17:37,00,08,1, 11.9,1,1, 13.453, 10503.803, 445.204, 52872.123 24/06/21,01:17:37,01,08,1, 11.9,1,1, 13.453, 10503.953, 444.471, 52872.948 24/06/21,01:17:37,02,08,1, 11.9,1,1, 13.453, 10504.382, 445.336, 52872.005 24/06/21,01:17:37,03,08,1, 11.9,1,1, 13.453, 10503.314, 445.188, 52871.994 24/06/21,01:17:37,04,08,1, 11.9,1,1, 13.453, 10504.057, 444.494, 52872.648 24/06/21,01:17:37,05,08,1, 11.9,1,1, 13.453, 10503.891, 445.702, 52871.617 24/06/21,01:17:37,06,08,1, 11.9,1,1, 13.453, 10503.472, 444.811, 52872.680 24/06/21,01:17:37,07,08,1, 11.9,1,1, 13.453, 10504.499, 444.998, 52872.634 24/06/21,01:17:37,08,08,1, 11.9,1,1, 13.453, 10503.741, 445.668, 52871.894 24/06/21,01:17:37,09,08,1, 11.9,1,1, 13.453, 10503.941, 444.475, 52872.982 24/06/21,01:17:37,10,08,1, 11.9,1,1, 13.453, 10504.389, 445.356, 52871.986 24/06/21,01:17:37,11,08,1, 11.9,1,1, 13.453, 10503.321, 445.176, 52871.956 24/06/21,01:17:37,12,08,1, 11.9,1,1, 13.453, 10504.094, 444.463, 52872.702 24/06/21,01:17:37,13,08,1, 11.9,1,1, 13.453, 10503.846, 445.698, 52871.677 24/06/21,01:17:37,14,08,1, 11.9,1,1, 13.453, 10503.500, 444.876, 52872.689 24/06/21,01:17:37,15,08,1, 11.9,1,1, 13.453, 10504.514, 444.980, 52872.616 24/06/21,01:17:37,16,08,1, 11.9,1,1, 13.453, 10503.764, 445.710, 52871.961 24/06/21,01:17:37,17,08,1, 11.9,1,1, 13.453, 10503.943, 444.504, 52872.990 24/06/21,01:17:37,18,08,1, 11.9,1,1, 13.453, 10504.362, 445.376, 52872.020 24/06/21,01:17:37,19,08,1, 11.9,1,1, 13.453, 10503.293, 445.205, 52872.056 24/06/21,01:17:38,00,08,1, 11.8,1,1, 13.455, 10503.286, 445.205, 52872.056 24/06/21,01:17:38,01,08,1, 11.8,1,1, 13.455, 10504.033, 444.526, 52873.013 24/06/21,01:17:38,02,08,1, 11.8,1,1, 13.455, 10504.302, 445.464, 52871.919 24/06/21,01:17:38,03,08,1, 11.8,1,1, 13.455, 10503.301, 445.180, 52871.971 24/06/21,01:17:38,04,08,1, 11.8,1,1, 13.455, 10504.118, 444.606, 52872.702 24/06/21,01:17:38,05,08,1, 11.8,1,1, 13.455, 10503.863, 445.778, 52871.640 24/06/21,01:17:38,06,08,1, 11.8,1,1, 13.455, 10503.515, 444.857, 52872.648 24/06/21,01:17:38,07,08,1, 11.8,1,1, 13.455, 10504.558, 445.160, 52872.602 24/06/21,01:17:38,08,08,1, 11.8,1,1, 13.455, 10503.714, 445.710, 52871.932 24/06/21,01:17:38,09,08,1, 11.8,1,1, 13.455, 10503.926, 444.537, 52872.869 24/06/21,01:17:38,10,08,1, 11.8,1,1, 13.455, 10504.323, 445.483, 52871.852 24/06/21,01:17:38,11,08,1, 11.8,1,1, 13.455, 10503.276, 445.218, 52872.037 24/06/21,01:17:38,12,08,1, 11.8,1,1, 13.455, 10504.165, 444.609, 52872.681 24/06/21,01:17:38,13,08,1, 11.8,1,1, 13.455, 10503.878, 445.827, 52871.662 24/06/21,01:17:38,14,08,1, 11.8,1,1, 13.455, 10503.535, 444.836, 52872.719 24/06/21,01:17:38,15,08,1, 11.8,1,1, 13.455, 10504.609, 445.135, 52872.506 24/06/21,01:17:38,16,08,1, 11.8,1,1, 13.455, 10503.722, 445.670, 52871.858 24/06/21,01:17:38,17,08,1, 11.8,1,1, 13.455, 10504.006, 444.545, 52872.913 24/06/21,01:17:38,18,08,1, 11.8,1,1, 13.455, 10504.325, 445.455, 52871.761 24/06/21,01:17:38,19,08,1, 11.8,1,1, 13.455, 10503.309, 445.175, 52872.027 24/06/21,01:17:39,00,09,1, 11.9,1,1, 13.456, 10503.303, 445.175, 52872.027 24/06/21,01:17:39,01,09,1, 11.9,1,1, 13.456, 10504.040, 444.551, 52872.872 24/06/21,01:17:39,02,09,1, 11.9,1,1, 13.456, 10504.222, 445.526, 52871.785 24/06/21,01:17:39,03,09,1, 11.9,1,1, 13.456, 10503.300, 445.190, 52872.091 24/06/21,01:17:39,04,09,1, 11.9,1,1, 13.456, 10504.237, 444.712, 52872.607 24/06/21,01:17:39,05,09,1, 11.9,1,1, 13.456, 10503.837, 445.881, 52871.587 24/06/21,01:17:39,06,09,1, 11.9,1,1, 13.456, 10503.632, 444.861, 52872.831 24/06/21,01:17:39,07,09,1, 11.9,1,1, 13.456, 10504.608, 445.274, 52872.515 24/06/21,01:17:39,08,09,1, 11.9,1,1, 13.456, 10503.692, 445.693, 52871.922 24/06/21,01:17:39,09,09,1, 11.9,1,1, 13.456, 10504.036, 444.549, 52872.949 24/06/21,01:17:39,10,09,1, 11.9,1,1, 13.456, 10504.258, 445.558, 52871.776 24/06/21,01:17:39,11,09,1, 11.9,1,1, 13.456, 10503.304, 445.202, 52872.132 24/06/21,01:17:39,12,09,1, 11.9,1,1, 13.456, 10504.227, 444.749, 52872.691 24/06/21,01:17:39,13,09,1, 11.9,1,1, 13.456, 10503.834, 445.860, 52871.664 24/06/21,01:17:39,14,09,1, 11.9,1,1, 13.456, 10503.677, 444.889, 52872.831 24/06/21,01:17:39,15,09,1, 11.9,1,1, 13.456, 10504.633, 445.297, 52872.514 24/06/21,01:17:39,16,09,1, 11.9,1,1, 13.456, 10503.670, 445.719, 52871.921 24/06/21,01:17:39,17,09,1, 11.9,1,1, 13.456, 10504.026, 444.574, 52872.894 24/06/21,01:17:39,18,09,1, 11.9,1,1, 13.456, 10504.221, 445.576, 52871.785 24/06/21,01:17:39,19,09,1, 11.9,1,1, 13.456, 10503.275, 445.182, 52872.034 24/06/21,01:17:40,00,08,1, 11.9,1,1, 13.454, 10503.269, 445.182, 52872.034 24/06/21,01:17:40,01,08,1, 11.9,1,1, 13.454, 10504.072, 444.565, 52872.901 24/06/21,01:17:40,02,08,1, 11.9,1,1, 13.454, 10504.175, 445.640, 52871.651 24/06/21,01:17:40,03,08,1, 11.9,1,1, 13.454, 10503.317, 445.179, 52872.176 24/06/21,01:17:40,04,08,1, 11.9,1,1, 13.454, 10504.326, 444.864, 52872.586 24/06/21,01:17:40,05,08,1, 11.9,1,1, 13.454, 10503.852, 445.948, 52871.601 24/06/21,01:17:40,06,08,1, 11.9,1,1, 13.454, 10503.802, 444.859, 52872.876 24/06/21,01:17:40,07,08,1, 11.9,1,1, 13.454, 10504.597, 445.346, 52872.393 24/06/21,01:17:40,08,08,1, 11.9,1,1, 13.454, 10503.671, 445.633, 52871.942 24/06/21,01:17:40,09,08,1, 11.9,1,1, 13.454, 10504.065, 444.568, 52872.845 24/06/21,01:17:40,10,08,1, 11.9,1,1, 13.454, 10504.160, 445.637, 52871.672 24/06/21,01:17:40,11,08,1, 11.9,1,1, 13.454, 10503.316, 445.168, 52872.128 24/06/21,01:17:40,12,08,1, 11.9,1,1, 13.454, 10504.363, 444.867, 52872.675 24/06/21,01:17:40,13,08,1, 11.9,1,1, 13.454, 10503.866, 445.902, 52871.748 24/06/21,01:17:40,14,08,1, 11.9,1,1, 13.454, 10503.853, 444.842, 52872.931 24/06/21,01:17:40,15,08,1, 11.9,1,1, 13.454, 10504.608, 445.343, 52872.386 24/06/21,01:17:40,16,08,1, 11.9,1,1, 13.454, 10503.631, 445.623, 52871.910 24/06/21,01:17:40,17,08,1, 11.9,1,1, 13.454, 10504.107, 444.565, 52872.843 24/06/21,01:17:40,18,08,1, 11.9,1,1, 13.454, 10504.196, 445.638, 52871.686 24/06/21,01:17:40,19,08,1, 11.9,1,1, 13.454, 10503.346, 445.175, 52872.181 24/06/21,01:17:41,00,09,1, 11.9,1,1, 13.450, 10503.345, 445.175, 52872.181 24/06/21,01:17:41,01,09,1, 11.9,1,1, 13.450, 10504.149, 444.602, 52872.789 24/06/21,01:17:41,02,09,1, 11.9,1,1, 13.450, 10504.162, 445.720, 52871.664 24/06/21,01:17:41,03,09,1, 11.9,1,1, 13.450, 10503.408, 445.105, 52872.255 24/06/21,01:17:41,04,09,1, 11.9,1,1, 13.450, 10504.402, 444.944, 52872.646 24/06/21,01:17:41,05,09,1, 11.9,1,1, 13.450, 10503.861, 445.940, 52871.763 24/06/21,01:17:41,06,09,1, 11.9,1,1, 13.450, 10503.927, 444.771, 52872.908 24/06/21,01:17:41,07,09,1, 11.9,1,1, 13.450, 10504.675, 445.413, 52872.269 24/06/21,01:17:41,08,09,1, 11.9,1,1, 13.450, 10503.633, 445.608, 52871.883 24/06/21,01:17:41,09,09,1, 11.9,1,1, 13.450, 10504.125, 444.588, 52872.786 24/06/21,01:17:41,10,09,1, 11.9,1,1, 13.450, 10504.167, 445.768, 52871.661 24/06/21,01:17:41,11,09,1, 11.9,1,1, 13.450, 10503.368, 445.156, 52872.233 24/06/21,01:17:41,12,09,1, 11.9,1,1, 13.450, 10504.424, 444.927, 52872.678 24/06/21,01:17:41,13,09,1, 11.9,1,1, 13.450, 10503.905, 445.915, 52871.801 24/06/21,01:17:41,14,09,1, 11.9,1,1, 13.450, 10503.899, 444.795, 52872.897 24/06/21,01:17:41,15,09,1, 11.9,1,1, 13.450, 10504.635, 445.436, 52872.377 24/06/21,01:17:41,16,09,1, 11.9,1,1, 13.450, 10503.622, 445.550, 52871.938 24/06/21,01:17:41,17,09,1, 11.9,1,1, 13.450, 10504.124, 444.560, 52872.747 24/06/21,01:17:41,18,09,1, 11.9,1,1, 13.450, 10504.110, 445.707, 52871.651 24/06/21,01:17:41,19,09,1, 11.9,1,1, 13.450, 10503.391, 445.120, 52872.273 24/06/21,01:17:42,00,08,1, 11.9,1,1, 13.450, 10503.386, 445.120, 52872.273 24/06/21,01:17:42,01,08,1, 11.9,1,1, 13.450, 10504.475, 444.686, 52873.271 24/06/21,01:17:42,02,08,1, 11.9,1,1, 13.450, 10504.027, 445.762, 52871.086 24/06/21,01:17:42,03,08,1, 11.9,1,1, 13.450, 10503.398, 445.173, 52872.710 24/06/21,01:17:42,04,08,1, 11.9,1,1, 13.450, 10504.864, 445.107, 52872.804 24/06/21,01:17:42,05,08,1, 11.9,1,1, 13.450, 10503.705, 445.921, 52871.325 24/06/21,01:17:42,06,08,1, 11.9,1,1, 13.450, 10504.149, 444.868, 52873.452 24/06/21,01:17:42,07,08,1, 11.9,1,1, 13.450, 10504.785, 445.421, 52871.924 24/06/21,01:17:42,08,08,1, 11.9,1,1, 13.450, 10503.275, 445.503, 52871.772 24/06/21,01:17:42,09,08,1, 11.9,1,1, 13.450, 10504.454, 444.689, 52873.259 24/06/21,01:17:42,10,08,1, 11.9,1,1, 13.450, 10504.042, 445.736, 52871.163 24/06/21,01:17:42,11,08,1, 11.9,1,1, 13.450, 10503.363, 445.145, 52872.685 24/06/21,01:17:42,12,08,1, 11.9,1,1, 13.450, 10504.896, 445.048, 52872.804 24/06/21,01:17:42,13,08,1, 11.9,1,1, 13.450, 10503.729, 445.936, 52871.444 24/06/21,01:17:42,14,08,1, 11.9,1,1, 13.450, 10504.154, 444.886, 52873.571 24/06/21,01:17:42,15,08,1, 11.9,1,1, 13.450, 10504.781, 445.454, 52871.886 24/06/21,01:17:42,16,08,1, 11.9,1,1, 13.450, 10503.273, 445.483, 52871.764 24/06/21,01:17:42,17,08,1, 11.9,1,1, 13.450, 10504.497, 444.685, 52873.244 24/06/21,01:17:42,18,08,1, 11.9,1,1, 13.450, 10504.076, 445.744, 52871.144 24/06/21,01:17:42,19,08,1, 11.9,1,1, 13.450, 10503.430, 445.126, 52872.668 24/06/21,01:17:43,00,09,1, 12.0,1,1, 13.453, 10503.428, 445.126, 52872.668 24/06/21,01:17:43,01,09,1, 12.0,1,1, 13.453, 10504.545, 444.673, 52872.650 24/06/21,01:17:43,02,09,1, 12.0,1,1, 13.453, 10503.836, 445.839, 52871.264 24/06/21,01:17:43,03,09,1, 12.0,1,1, 13.453, 10503.856, 445.168, 52873.073 24/06/21,01:17:43,04,09,1, 12.0,1,1, 13.453, 10504.708, 445.095, 52872.171 24/06/21,01:17:43,05,09,1, 12.0,1,1, 13.453, 10503.748, 445.950, 52871.986 24/06/21,01:17:43,06,09,1, 12.0,1,1, 13.453, 10504.496, 444.761, 52873.311 24/06/21,01:17:43,07,09,1, 12.0,1,1, 13.453, 10504.465, 445.485, 52871.452 24/06/21,01:17:43,08,09,1, 12.0,1,1, 13.453, 10503.566, 445.481, 52872.388 24/06/21,01:17:43,09,09,1, 12.0,1,1, 13.453, 10504.572, 444.705, 52872.649 24/06/21,01:17:43,10,09,1, 12.0,1,1, 13.453, 10503.824, 445.820, 52871.254 24/06/21,01:17:43,11,09,1, 12.0,1,1, 13.453, 10503.848, 445.134, 52873.139 24/06/21,01:17:43,12,09,1, 12.0,1,1, 13.453, 10504.789, 445.134, 52872.160 24/06/21,01:17:43,13,09,1, 12.0,1,1, 13.453, 10503.752, 445.922, 52871.904 24/06/21,01:17:43,14,09,1, 12.0,1,1, 13.453, 10504.497, 444.773, 52873.408 24/06/21,01:17:43,15,09,1, 12.0,1,1, 13.453, 10504.419, 445.498, 52871.410 24/06/21,01:17:43,16,09,1, 12.0,1,1, 13.453, 10503.470, 445.538, 52872.368 24/06/21,01:17:43,17,09,1, 12.0,1,1, 13.453, 10504.592, 444.709, 52872.578 24/06/21,01:17:43,18,09,1, 12.0,1,1, 13.453, 10503.816, 445.849, 52871.235 24/06/21,01:17:43,19,09,1, 12.0,1,1, 13.453, 10503.894, 445.185, 52873.187 24/06/21,01:17:44,00,08,1, 11.9,1,1, 13.451, 10503.887, 445.185, 52873.187 24/06/21,01:17:44,01,08,1, 11.9,1,1, 13.451, 10504.714, 444.813, 52872.660 24/06/21,01:17:44,02,08,1, 11.9,1,1, 13.451, 10503.742, 445.946, 52871.179 24/06/21,01:17:44,03,08,1, 11.9,1,1, 13.451, 10504.082, 445.141, 52873.364 24/06/21,01:17:44,04,08,1, 11.9,1,1, 13.451, 10504.839, 445.272, 52871.987 24/06/21,01:17:44,05,08,1, 11.9,1,1, 13.451, 10503.709, 445.935, 52871.941 24/06/21,01:17:44,06,08,1, 11.9,1,1, 13.451, 10504.633, 444.806, 52873.399 24/06/21,01:17:44,07,08,1, 11.9,1,1, 13.451, 10504.372, 445.595, 52871.159 24/06/21,01:17:44,08,08,1, 11.9,1,1, 13.451, 10503.533, 445.473, 52872.569 24/06/21,01:17:44,09,08,1, 11.9,1,1, 13.451, 10504.704, 444.816, 52872.572 24/06/21,01:17:44,10,08,1, 11.9,1,1, 13.451, 10503.740, 445.953, 52871.194 24/06/21,01:17:44,11,08,1, 11.9,1,1, 13.451, 10504.057, 445.213, 52873.411 24/06/21,01:17:44,12,08,1, 11.9,1,1, 13.451, 10504.864, 445.311, 52872.073 24/06/21,01:17:44,13,08,1, 11.9,1,1, 13.451, 10503.737, 445.943, 52872.042 24/06/21,01:17:44,14,08,1, 11.9,1,1, 13.451, 10504.611, 444.799, 52873.363 24/06/21,01:17:44,15,08,1, 11.9,1,1, 13.451, 10504.348, 445.629, 52871.164 24/06/21,01:17:44,16,08,1, 11.9,1,1, 13.451, 10503.560, 445.548, 52872.553 24/06/21,01:17:44,17,08,1, 11.9,1,1, 13.451, 10504.699, 444.860, 52872.607 24/06/21,01:17:44,18,08,1, 11.9,1,1, 13.451, 10503.762, 445.976, 52871.194 24/06/21,01:17:44,19,08,1, 11.9,1,1, 13.451, 10504.154, 445.199, 52873.432 24/06/21,01:17:45,00,08,1, 12.0,1,1, 13.450, 10504.154, 445.199, 52873.432 24/06/21,01:17:45,01,08,1, 12.0,1,1, 13.450, 10504.219, 444.840, 52871.913 24/06/21,01:17:45,02,08,1, 12.0,1,1, 13.450, 10504.202, 446.208, 52872.392 24/06/21,01:17:45,03,08,1, 12.0,1,1, 13.450, 10504.238, 444.984, 52872.756 24/06/21,01:17:45,04,08,1, 12.0,1,1, 13.450, 10504.494, 445.409, 52872.042 24/06/21,01:17:45,05,08,1, 12.0,1,1, 13.450, 10504.267, 445.998, 52872.704 24/06/21,01:17:45,06,08,1, 12.0,1,1, 13.450, 10504.271, 444.664, 52872.294 24/06/21,01:17:45,07,08,1, 12.0,1,1, 13.450, 10504.162, 445.864, 52871.893 24/06/21,01:17:45,08,08,1, 12.0,1,1, 13.450, 10503.950, 445.444, 52872.553 24/06/21,01:17:45,09,08,1, 12.0,1,1, 13.450, 10504.245, 444.844, 52871.891 24/06/21,01:17:45,10,08,1, 12.0,1,1, 13.450, 10504.140, 446.195, 52872.457 24/06/21,01:17:45,11,08,1, 12.0,1,1, 13.450, 10504.255, 445.019, 52872.756 24/06/21,01:17:45,12,08,1, 12.0,1,1, 13.450, 10504.515, 445.434, 52872.106 24/06/21,01:17:45,13,08,1, 12.0,1,1, 13.450, 10504.204, 446.007, 52872.696 24/06/21,01:17:45,14,08,1, 12.0,1,1, 13.450, 10504.314, 444.658, 52872.290 24/06/21,01:17:45,15,08,1, 12.0,1,1, 13.450, 10504.208, 445.885, 52871.886 24/06/21,01:17:45,16,08,1, 12.0,1,1, 13.450, 10503.962, 445.382, 52872.535 24/06/21,01:17:45,17,08,1, 12.0,1,1, 13.450, 10504.241, 444.869, 52871.944 24/06/21,01:17:45,18,08,1, 12.0,1,1, 13.450, 10504.151, 446.220, 52872.393 24/06/21,01:17:45,19,08,1, 12.0,1,1, 13.450, 10504.295, 444.983, 52872.720 24/06/21,01:17:46,00,08,1, 11.9,1,1, 13.448, 10504.287, 444.983, 52872.720 24/06/21,01:17:46,01,08,1, 11.9,1,1, 13.448, 10504.345, 445.044, 52871.999 24/06/21,01:17:46,02,08,1, 11.9,1,1, 13.448, 10504.225, 446.230, 52872.446 24/06/21,01:17:46,03,08,1, 11.9,1,1, 13.448, 10504.374, 444.966, 52872.651 24/06/21,01:17:46,04,08,1, 11.9,1,1, 13.448, 10504.498, 445.540, 52872.009 24/06/21,01:17:46,05,08,1, 11.9,1,1, 13.448, 10504.182, 445.925, 52872.533 24/06/21,01:17:46,06,08,1, 11.9,1,1, 13.448, 10504.266, 444.708, 52872.148 24/06/21,01:17:46,07,08,1, 11.9,1,1, 13.448, 10504.157, 445.962, 52871.949 24/06/21,01:17:46,08,08,1, 11.9,1,1, 13.448, 10503.974, 445.382, 52872.522 24/06/21,01:17:46,09,08,1, 11.9,1,1, 13.448, 10504.281, 445.021, 52871.958 24/06/21,01:17:46,10,08,1, 11.9,1,1, 13.448, 10504.265, 446.288, 52872.455 24/06/21,01:17:46,11,08,1, 11.9,1,1, 13.448, 10504.349, 444.957, 52872.680 24/06/21,01:17:46,12,08,1, 11.9,1,1, 13.448, 10504.500, 445.577, 52871.994 24/06/21,01:17:46,13,08,1, 11.9,1,1, 13.448, 10504.210, 445.894, 52872.654 24/06/21,01:17:46,14,08,1, 11.9,1,1, 13.448, 10504.285, 444.682, 52872.097 24/06/21,01:17:46,15,08,1, 11.9,1,1, 13.448, 10504.146, 445.993, 52871.877 24/06/21,01:17:46,16,08,1, 11.9,1,1, 13.448, 10503.997, 445.403, 52872.631 24/06/21,01:17:46,17,08,1, 11.9,1,1, 13.448, 10504.332, 445.055, 52872.020 24/06/21,01:17:46,18,08,1, 11.9,1,1, 13.448, 10504.269, 446.274, 52872.586 24/06/21,01:17:46,19,08,1, 11.9,1,1, 13.448, 10504.374, 444.961, 52872.663 24/06/21,01:17:47,00,08,1, 11.9,1,1, 13.449, 10504.371, 444.961, 52872.663 24/06/21,01:17:47,01,08,1, 11.9,1,1, 13.449, 10504.390, 445.199, 52872.072 24/06/21,01:17:47,02,08,1, 11.9,1,1, 13.449, 10504.352, 446.269, 52872.682 24/06/21,01:17:47,03,08,1, 11.9,1,1, 13.449, 10504.369, 444.882, 52872.603 24/06/21,01:17:47,04,08,1, 11.9,1,1, 13.449, 10504.452, 445.667, 52872.015 24/06/21,01:17:47,05,08,1, 11.9,1,1, 13.449, 10504.175, 445.870, 52872.574 24/06/21,01:17:47,06,08,1, 11.9,1,1, 13.449, 10504.225, 444.767, 52871.990 24/06/21,01:17:47,07,08,1, 11.9,1,1, 13.449, 10504.102, 446.130, 52872.022 24/06/21,01:17:47,08,08,1, 11.9,1,1, 13.449, 10504.118, 445.359, 52872.652 24/06/21,01:17:47,09,08,1, 11.9,1,1, 13.449, 10504.418, 445.188, 52871.986 24/06/21,01:17:47,10,08,1, 11.9,1,1, 13.449, 10504.361, 446.265, 52872.597 24/06/21,01:17:47,11,08,1, 11.9,1,1, 13.449, 10504.398, 444.924, 52872.620 24/06/21,01:17:47,12,08,1, 11.9,1,1, 13.449, 10504.455, 445.721, 52872.041 24/06/21,01:17:47,13,08,1, 11.9,1,1, 13.449, 10504.148, 445.818, 52872.552 24/06/21,01:17:47,14,08,1, 11.9,1,1, 13.449, 10504.232, 444.746, 52872.014 24/06/21,01:17:47,15,08,1, 11.9,1,1, 13.449, 10504.165, 446.098, 52872.051 24/06/21,01:17:47,16,08,1, 11.9,1,1, 13.449, 10504.080, 445.292, 52872.602 24/06/21,01:17:47,17,08,1, 11.9,1,1, 13.449, 10504.453, 445.205, 52872.051 24/06/21,01:17:47,18,08,1, 11.9,1,1, 13.449, 10504.295, 446.281, 52872.590 24/06/21,01:17:47,19,08,1, 11.9,1,1, 13.449, 10504.445, 444.921, 52872.619 24/06/21,01:17:48,00,09,1, 11.9,1,1, 13.455, 10504.438, 444.921, 52872.619 24/06/21,01:17:48,01,09,1, 11.9,1,1, 13.455, 10504.494, 445.365, 52872.071 24/06/21,01:17:48,02,09,1, 11.9,1,1, 13.455, 10504.402, 446.295, 52872.705 24/06/21,01:17:48,03,09,1, 11.9,1,1, 13.455, 10504.460, 444.931, 52872.480 24/06/21,01:17:48,04,09,1, 11.9,1,1, 13.455, 10504.439, 445.782, 52871.913 24/06/21,01:17:48,05,09,1, 11.9,1,1, 13.455, 10504.074, 445.769, 52872.576 24/06/21,01:17:48,06,09,1, 11.9,1,1, 13.455, 10504.245, 444.839, 52871.936 24/06/21,01:17:48,07,09,1, 11.9,1,1, 13.455, 10504.174, 446.237, 52872.109 24/06/21,01:17:48,08,09,1, 11.9,1,1, 13.455, 10504.161, 445.334, 52872.702 24/06/21,01:17:48,09,09,1, 11.9,1,1, 13.455, 10504.513, 445.385, 52872.039 24/06/21,01:17:48,10,09,1, 11.9,1,1, 13.455, 10504.379, 446.316, 52872.688 24/06/21,01:17:48,11,09,1, 11.9,1,1, 13.455, 10504.446, 444.874, 52872.515 24/06/21,01:17:48,12,09,1, 11.9,1,1, 13.455, 10504.422, 445.799, 52871.880 24/06/21,01:17:48,13,09,1, 11.9,1,1, 13.455, 10504.086, 445.765, 52872.616 24/06/21,01:17:48,14,09,1, 11.9,1,1, 13.455, 10504.255, 444.856, 52871.998 24/06/21,01:17:48,15,09,1, 11.9,1,1, 13.455, 10504.158, 446.238, 52872.127 24/06/21,01:17:48,16,09,1, 11.9,1,1, 13.455, 10504.184, 445.321, 52872.664 24/06/21,01:17:48,17,09,1, 11.9,1,1, 13.455, 10504.492, 445.400, 52872.111 24/06/21,01:17:48,18,09,1, 11.9,1,1, 13.455, 10504.362, 446.293, 52872.688 24/06/21,01:17:48,19,09,1, 11.9,1,1, 13.455, 10504.415, 444.888, 52872.492 24/06/21,01:17:49,00,09,1, 12.0,1,1, 13.455, 10504.413, 444.888, 52872.492 24/06/21,01:17:49,01,09,1, 12.0,1,1, 13.455, 10504.853, 445.540, 52872.539 24/06/21,01:17:49,02,09,1, 12.0,1,1, 13.455, 10504.342, 446.167, 52872.236 24/06/21,01:17:49,03,09,1, 12.0,1,1, 13.455, 10504.340, 444.953, 52872.738 24/06/21,01:17:49,04,09,1, 12.0,1,1, 13.455, 10504.661, 445.945, 52872.100 24/06/21,01:17:49,05,09,1, 12.0,1,1, 13.455, 10503.834, 445.682, 52872.069 24/06/21,01:17:49,06,09,1, 12.0,1,1, 13.455, 10504.378, 445.049, 52872.458 24/06/21,01:17:49,07,09,1, 12.0,1,1, 13.455, 10504.366, 446.267, 52871.951 24/06/21,01:17:49,08,09,1, 12.0,1,1, 13.455, 10504.040, 445.271, 52872.549 24/06/21,01:17:49,09,09,1, 12.0,1,1, 13.455, 10504.819, 445.592, 52872.517 24/06/21,01:17:49,10,09,1, 12.0,1,1, 13.455, 10504.313, 446.199, 52872.207 24/06/21,01:17:49,11,09,1, 12.0,1,1, 13.455, 10504.352, 444.925, 52872.696 24/06/21,01:17:49,12,09,1, 12.0,1,1, 13.455, 10504.730, 445.938, 52872.075 24/06/21,01:17:49,13,09,1, 12.0,1,1, 13.455, 10503.811, 445.665, 52872.082 24/06/21,01:17:49,14,09,1, 12.0,1,1, 13.455, 10504.428, 445.041, 52872.429 24/06/21,01:17:49,15,09,1, 12.0,1,1, 13.455, 10504.354, 446.291, 52872.000 24/06/21,01:17:49,16,09,1, 12.0,1,1, 13.455, 10503.996, 445.236, 52872.571 24/06/21,01:17:49,17,09,1, 12.0,1,1, 13.455, 10504.849, 445.574, 52872.552 24/06/21,01:17:49,18,09,1, 12.0,1,1, 13.455, 10504.326, 446.186, 52872.218 24/06/21,01:17:49,19,09,1, 12.0,1,1, 13.455, 10504.379, 444.919, 52872.611 24/06/21,01:17:50,00,08,1, 11.9,1,1, 13.452, 10504.371, 444.919, 52872.611 24/06/21,01:17:50,01,08,1, 11.9,1,1, 13.452, 10504.824, 445.692, 52872.540 24/06/21,01:17:50,02,08,1, 11.9,1,1, 13.452, 10504.388, 446.175, 52872.342 24/06/21,01:17:50,03,08,1, 11.9,1,1, 13.452, 10504.318, 444.924, 52872.396 24/06/21,01:17:50,04,08,1, 11.9,1,1, 13.452, 10504.646, 446.068, 52872.085 24/06/21,01:17:50,05,08,1, 11.9,1,1, 13.452, 10503.928, 445.654, 52872.138 24/06/21,01:17:50,06,08,1, 11.9,1,1, 13.452, 10504.392, 445.127, 52872.223 24/06/21,01:17:50,07,08,1, 11.9,1,1, 13.452, 10504.466, 446.344, 52872.249 24/06/21,01:17:50,08,08,1, 11.9,1,1, 13.452, 10504.169, 445.264, 52872.523 24/06/21,01:17:50,09,08,1, 11.9,1,1, 13.452, 10504.838, 445.670, 52872.483 24/06/21,01:17:50,10,08,1, 11.9,1,1, 13.452, 10504.365, 446.164, 52872.358 24/06/21,01:17:50,11,08,1, 11.9,1,1, 13.452, 10504.335, 444.924, 52872.419 24/06/21,01:17:50,12,08,1, 11.9,1,1, 13.452, 10504.618, 446.046, 52872.106 24/06/21,01:17:50,13,08,1, 11.9,1,1, 13.452, 10503.942, 445.628, 52872.130 24/06/21,01:17:50,14,08,1, 11.9,1,1, 13.452, 10504.385, 445.149, 52872.383 24/06/21,01:17:50,15,08,1, 11.9,1,1, 13.452, 10504.450, 446.422, 52872.280 24/06/21,01:17:50,16,08,1, 11.9,1,1, 13.452, 10504.202, 445.256, 52872.548 24/06/21,01:17:50,17,08,1, 11.9,1,1, 13.452, 10504.831, 445.668, 52872.508 24/06/21,01:17:50,18,08,1, 11.9,1,1, 13.452, 10504.392, 446.151, 52872.314 24/06/21,01:17:50,19,08,1, 11.9,1,1, 13.452, 10504.327, 444.896, 52872.366 24/06/21,01:17:51,00,08,1, 11.9,1,1, 13.451, 10504.321, 444.896, 52872.366 24/06/21,01:17:51,01,08,1, 11.9,1,1, 13.451, 10504.716, 445.834, 52872.629 24/06/21,01:17:51,02,08,1, 11.9,1,1, 13.451, 10504.677, 446.153, 52872.496 24/06/21,01:17:51,03,08,1, 11.9,1,1, 13.451, 10504.106, 444.827, 52871.712 24/06/21,01:17:51,04,08,1, 11.9,1,1, 13.451, 10504.592, 446.265, 52872.592 24/06/21,01:17:51,05,08,1, 11.9,1,1, 13.451, 10504.165, 445.529, 52872.006 24/06/21,01:17:51,06,08,1, 11.9,1,1, 13.451, 10504.252, 445.273, 52872.073 24/06/21,01:17:51,07,08,1, 11.9,1,1, 13.451, 10504.770, 446.505, 52872.871 24/06/21,01:17:51,08,08,1, 11.9,1,1, 13.451, 10504.278, 445.149, 52872.093 24/06/21,01:17:51,09,08,1, 11.9,1,1, 13.451, 10504.716, 445.808, 52872.569 24/06/21,01:17:51,10,08,1, 11.9,1,1, 13.451, 10504.637, 446.110, 52872.540 24/06/21,01:17:51,11,08,1, 11.9,1,1, 13.451, 10504.118, 444.881, 52871.804 24/06/21,01:17:51,12,08,1, 11.9,1,1, 13.451, 10504.620, 446.267, 52872.606 24/06/21,01:17:51,13,08,1, 11.9,1,1, 13.451, 10504.151, 445.514, 52872.020 24/06/21,01:17:51,14,08,1, 11.9,1,1, 13.451, 10504.271, 445.274, 52872.131 24/06/21,01:17:51,15,08,1, 11.9,1,1, 13.451, 10504.754, 446.523, 52872.833 24/06/21,01:17:51,16,08,1, 11.9,1,1, 13.451, 10504.312, 445.128, 52872.031 24/06/21,01:17:51,17,08,1, 11.9,1,1, 13.451, 10504.670, 445.855, 52872.583 24/06/21,01:17:51,18,08,1, 11.9,1,1, 13.451, 10504.642, 446.067, 52872.527 24/06/21,01:17:51,19,08,1, 11.9,1,1, 13.451, 10504.128, 444.843, 52871.768 24/06/21,01:17:52,00,08,1, 11.8,1,1, 13.455, 10504.121, 444.843, 52871.768 24/06/21,01:17:52,01,08,1, 11.8,1,1, 13.455, 10504.746, 445.948, 52872.656 24/06/21,01:17:52,02,08,1, 11.8,1,1, 13.455, 10504.574, 446.059, 52872.335 24/06/21,01:17:52,03,08,1, 11.8,1,1, 13.455, 10504.097, 444.853, 52871.726 24/06/21,01:17:52,04,08,1, 11.8,1,1, 13.455, 10504.645, 446.319, 52872.615 24/06/21,01:17:52,05,08,1, 11.8,1,1, 13.455, 10504.203, 445.483, 52872.000 24/06/21,01:17:52,06,08,1, 11.8,1,1, 13.455, 10504.381, 445.382, 52872.243 24/06/21,01:17:52,07,08,1, 11.8,1,1, 13.455, 10504.863, 446.534, 52872.902 24/06/21,01:17:52,08,08,1, 11.8,1,1, 13.455, 10504.273, 445.079, 52872.010 24/06/21,01:17:52,09,08,1, 11.8,1,1, 13.455, 10504.779, 445.910, 52872.647 24/06/21,01:17:52,10,08,1, 11.8,1,1, 13.455, 10504.564, 446.023, 52872.325 24/06/21,01:17:52,11,08,1, 11.8,1,1, 13.455, 10504.096, 444.935, 52871.714 24/06/21,01:17:52,12,08,1, 11.8,1,1, 13.455, 10504.648, 446.376, 52872.514 24/06/21,01:17:52,13,08,1, 11.8,1,1, 13.455, 10504.144, 445.488, 52871.984 24/06/21,01:17:52,14,08,1, 11.8,1,1, 13.455, 10504.396, 445.414, 52872.205 24/06/21,01:17:52,15,08,1, 11.8,1,1, 13.455, 10504.883, 446.558, 52872.879 24/06/21,01:17:52,16,08,1, 11.8,1,1, 13.455, 10504.300, 445.056, 52871.938 24/06/21,01:17:52,17,08,1, 11.8,1,1, 13.455, 10504.761, 445.965, 52872.625 24/06/21,01:17:52,18,08,1, 11.8,1,1, 13.455, 10504.540, 446.044, 52872.313 24/06/21,01:17:52,19,08,1, 11.8,1,1, 13.455, 10504.149, 444.945, 52871.757 24/06/21,01:17:53,00,08,1, 11.9,1,1, 13.454, 10504.146, 444.945, 52871.757 24/06/21,01:17:53,01,08,1, 11.9,1,1, 13.454, 10504.803, 445.966, 52872.660 24/06/21,01:17:53,02,08,1, 11.9,1,1, 13.454, 10504.514, 445.945, 52872.275 24/06/21,01:17:53,03,08,1, 11.9,1,1, 13.454, 10504.096, 444.964, 52871.775 24/06/21,01:17:53,04,08,1, 11.9,1,1, 13.454, 10504.647, 446.439, 52872.669 24/06/21,01:17:53,05,08,1, 11.9,1,1, 13.454, 10504.234, 445.473, 52871.928 24/06/21,01:17:53,06,08,1, 11.9,1,1, 13.454, 10504.519, 445.551, 52872.314 24/06/21,01:17:53,07,08,1, 11.9,1,1, 13.454, 10504.896, 446.496, 52872.902 24/06/21,01:17:53,08,08,1, 11.9,1,1, 13.454, 10504.315, 445.074, 52872.097 24/06/21,01:17:53,09,08,1, 11.9,1,1, 13.454, 10504.779, 446.026, 52872.647 24/06/21,01:17:53,10,08,1, 11.9,1,1, 13.454, 10504.545, 445.986, 52872.236 24/06/21,01:17:53,11,08,1, 11.9,1,1, 13.454, 10504.121, 444.968, 52871.735 24/06/21,01:17:53,12,08,1, 11.9,1,1, 13.454, 10504.668, 446.446, 52872.630 24/06/21,01:17:53,13,08,1, 11.9,1,1, 13.454, 10504.221, 445.452, 52871.991 24/06/21,01:17:53,14,08,1, 11.9,1,1, 13.454, 10504.499, 445.547, 52872.389 24/06/21,01:17:53,15,08,1, 11.9,1,1, 13.454, 10504.875, 446.482, 52872.904 24/06/21,01:17:53,16,08,1, 11.9,1,1, 13.454, 10504.331, 445.072, 52871.877 24/06/21,01:17:53,17,08,1, 11.9,1,1, 13.454, 10504.801, 446.067, 52872.589 24/06/21,01:17:53,18,08,1, 11.9,1,1, 13.454, 10504.452, 445.919, 52872.324 24/06/21,01:17:53,19,08,1, 11.9,1,1, 13.454, 10504.147, 444.941, 52871.718 24/06/21,01:17:54,00,08,1, 11.9,1,1, 13.450, 10504.146, 444.941, 52871.718 24/06/21,01:17:54,01,08,1, 11.9,1,1, 13.450, 10504.783, 446.100, 52872.554 24/06/21,01:17:54,02,08,1, 11.9,1,1, 13.450, 10504.442, 445.871, 52872.142 24/06/21,01:17:54,03,08,1, 11.9,1,1, 13.450, 10504.131, 445.019, 52871.688 24/06/21,01:17:54,04,08,1, 11.9,1,1, 13.450, 10504.720, 446.505, 52872.612 24/06/21,01:17:54,05,08,1, 11.9,1,1, 13.450, 10504.250, 445.414, 52871.981 24/06/21,01:17:54,06,08,1, 11.9,1,1, 13.450, 10504.613, 445.671, 52872.426 24/06/21,01:17:54,07,08,1, 11.9,1,1, 13.450, 10504.904, 446.477, 52872.824 24/06/21,01:17:54,08,08,1, 11.9,1,1, 13.450, 10504.270, 445.016, 52871.919 24/06/21,01:17:54,09,08,1, 11.9,1,1, 13.450, 10504.761, 446.113, 52872.535 24/06/21,01:17:54,10,08,1, 11.9,1,1, 13.450, 10504.399, 445.867, 52872.201 24/06/21,01:17:54,11,08,1, 11.9,1,1, 13.450, 10504.128, 445.011, 52871.795 24/06/21,01:17:54,12,08,1, 11.9,1,1, 13.450, 10504.705, 446.505, 52872.681 24/06/21,01:17:54,13,08,1, 11.9,1,1, 13.450, 10504.269, 445.423, 52871.960 24/06/21,01:17:54,14,08,1, 11.9,1,1, 13.450, 10504.630, 445.615, 52872.444 24/06/21,01:17:54,15,08,1, 11.9,1,1, 13.450, 10504.899, 446.498, 52872.806 24/06/21,01:17:54,16,08,1, 11.9,1,1, 13.450, 10504.279, 444.987, 52871.932 24/06/21,01:17:54,17,08,1, 11.9,1,1, 13.450, 10504.823, 446.126, 52872.537 24/06/21,01:17:54,18,08,1, 11.9,1,1, 13.450, 10504.448, 445.899, 52872.118 24/06/21,01:17:54,19,08,1, 11.9,1,1, 13.450, 10504.167, 445.101, 52871.825 24/06/21,01:17:55,00,08,1, 11.9,1,1, 13.454, 10504.162, 445.101, 52871.825 24/06/21,01:17:55,01,08,1, 11.9,1,1, 13.454, 10504.709, 446.205, 52872.555 24/06/21,01:17:55,02,08,1, 11.9,1,1, 13.454, 10504.365, 445.807, 52872.030 24/06/21,01:17:55,03,08,1, 11.9,1,1, 13.454, 10504.167, 445.123, 52871.745 24/06/21,01:17:55,04,08,1, 11.9,1,1, 13.454, 10504.745, 446.568, 52872.710 24/06/21,01:17:55,05,08,1, 11.9,1,1, 13.454, 10504.272, 445.366, 52872.016 24/06/21,01:17:55,06,08,1, 11.9,1,1, 13.454, 10504.655, 445.734, 52872.496 24/06/21,01:17:55,07,08,1, 11.9,1,1, 13.454, 10504.897, 446.433, 52872.695 24/06/21,01:17:55,08,08,1, 11.9,1,1, 13.454, 10504.325, 444.979, 52871.810 24/06/21,01:17:55,09,08,1, 11.9,1,1, 13.454, 10504.812, 446.172, 52872.491 24/06/21,01:17:55,10,08,1, 11.9,1,1, 13.454, 10504.382, 445.827, 52872.097 24/06/21,01:17:55,11,08,1, 11.9,1,1, 13.454, 10504.137, 445.109, 52871.812 24/06/21,01:17:55,12,08,1, 11.9,1,1, 13.454, 10504.720, 446.553, 52872.756 24/06/21,01:17:55,13,08,1, 11.9,1,1, 13.454, 10504.313, 445.374, 52872.021 24/06/21,01:17:55,14,08,1, 11.9,1,1, 13.454, 10504.687, 445.727, 52872.462 24/06/21,01:17:55,15,08,1, 11.9,1,1, 13.454, 10504.835, 446.410, 52872.769 24/06/21,01:17:55,16,08,1, 11.9,1,1, 13.454, 10504.273, 444.994, 52871.850 24/06/21,01:17:55,17,08,1, 11.9,1,1, 13.454, 10504.792, 446.177, 52872.598 24/06/21,01:17:55,18,08,1, 11.9,1,1, 13.454, 10504.379, 445.813, 52872.151 24/06/21,01:17:55,19,08,1, 11.9,1,1, 13.454, 10504.129, 445.141, 52871.827 24/06/21,01:17:56,00,09,1, 11.9,1,1, 13.452, 10504.121, 445.141, 52871.827 24/06/21,01:17:56,01,09,1, 11.9,1,1, 13.452, 10504.716, 446.284, 52872.608 24/06/21,01:17:56,02,09,1, 11.9,1,1, 13.452, 10504.367, 445.790, 52872.059 24/06/21,01:17:56,03,09,1, 11.9,1,1, 13.452, 10504.240, 445.260, 52871.907 24/06/21,01:17:56,04,09,1, 11.9,1,1, 13.452, 10504.774, 446.632, 52872.769 24/06/21,01:17:56,05,09,1, 11.9,1,1, 13.452, 10504.299, 445.372, 52872.013 24/06/21,01:17:56,06,09,1, 11.9,1,1, 13.452, 10504.699, 445.863, 52872.595 24/06/21,01:17:56,07,09,1, 11.9,1,1, 13.452, 10504.840, 446.407, 52872.723 24/06/21,01:17:56,08,09,1, 11.9,1,1, 13.452, 10504.293, 445.024, 52871.773 24/06/21,01:17:56,09,09,1, 11.9,1,1, 13.452, 10504.680, 446.266, 52872.528 24/06/21,01:17:56,10,09,1, 11.9,1,1, 13.452, 10504.280, 445.821, 52872.059 24/06/21,01:17:56,11,09,1, 11.9,1,1, 13.452, 10504.228, 445.217, 52871.890 24/06/21,01:17:56,12,09,1, 11.9,1,1, 13.452, 10504.683, 446.629, 52872.530 24/06/21,01:17:56,13,09,1, 11.9,1,1, 13.452, 10504.630, 445.373, 52872.168 24/06/21,01:17:56,14,09,1, 11.9,1,1, 13.452, 10504.465, 445.797, 52872.083 24/06/21,01:17:56,15,09,1, 11.9,1,1, 13.452, 10504.999, 446.472, 52873.237 24/06/21,01:17:56,16,09,1, 11.9,1,1, 13.452, 10504.386, 444.965, 52871.506 24/06/21,01:17:56,17,09,1, 11.9,1,1, 13.452, 10504.420, 446.271, 52872.419 24/06/21,01:17:56,18,09,1, 11.9,1,1, 13.452, 10504.597, 445.871, 52872.497 24/06/21,01:17:56,19,09,1, 11.9,1,1, 13.452, 10504.054, 445.173, 52871.372 24/06/21,01:17:57,00,08,1, 11.9,1,1, 13.451, 10504.054, 445.173, 52871.372 24/06/21,01:17:57,01,08,1, 11.9,1,1, 13.451, 10504.386, 446.381, 52872.479 24/06/21,01:17:57,02,08,1, 11.9,1,1, 13.451, 10504.571, 445.824, 52872.414 24/06/21,01:17:57,03,08,1, 11.9,1,1, 13.451, 10504.112, 445.252, 52871.369 24/06/21,01:17:57,04,08,1, 11.9,1,1, 13.451, 10504.751, 446.794, 52873.160 24/06/21,01:17:57,05,08,1, 11.9,1,1, 13.451, 10504.580, 445.369, 52872.104 24/06/21,01:17:57,06,08,1, 11.9,1,1, 13.451, 10504.481, 445.890, 52872.083 24/06/21,01:17:57,07,08,1, 11.9,1,1, 13.451, 10504.953, 446.436, 52873.184 24/06/21,01:17:57,08,08,1, 11.9,1,1, 13.451, 10504.342, 444.942, 52871.440 24/06/21,01:17:57,09,08,1, 11.9,1,1, 13.451, 10504.416, 446.368, 52872.422 24/06/21,01:17:57,10,08,1, 11.9,1,1, 13.451, 10504.569, 445.818, 52872.454 24/06/21,01:17:57,11,08,1, 11.9,1,1, 13.451, 10504.140, 445.293, 52871.402 24/06/21,01:17:57,12,08,1, 11.9,1,1, 13.451, 10504.704, 446.780, 52873.158 24/06/21,01:17:57,13,08,1, 11.9,1,1, 13.451, 10504.606, 445.347, 52872.084 24/06/21,01:17:57,14,08,1, 11.9,1,1, 13.451, 10504.465, 445.900, 52872.131 24/06/21,01:17:57,15,08,1, 11.9,1,1, 13.451, 10504.906, 446.494, 52873.199 24/06/21,01:17:57,16,08,1, 11.9,1,1, 13.451, 10504.309, 445.004, 52871.402 24/06/21,01:17:57,17,08,1, 11.9,1,1, 13.451, 10504.487, 446.372, 52872.559 24/06/21,01:17:57,18,08,1, 11.9,1,1, 13.451, 10504.577, 445.862, 52872.464 24/06/21,01:17:57,19,08,1, 11.9,1,1, 13.451, 10504.102, 445.249, 52871.378 24/06/21,01:17:58,00,08,1, 11.8,1,1, 13.452, 10504.096, 445.249, 52871.378 24/06/21,01:17:58,01,08,1, 11.8,1,1, 13.452, 10504.675, 446.431, 52872.621 24/06/21,01:17:58,02,08,1, 11.8,1,1, 13.452, 10504.246, 445.772, 52872.016 24/06/21,01:17:58,03,08,1, 11.8,1,1, 13.452, 10504.304, 445.407, 52872.028 24/06/21,01:17:58,04,08,1, 11.8,1,1, 13.452, 10504.836, 446.709, 52872.790 24/06/21,01:17:58,05,08,1, 11.8,1,1, 13.452, 10504.354, 445.320, 52872.066 24/06/21,01:17:58,06,08,1, 11.8,1,1, 13.452, 10504.774, 446.000, 52872.659 24/06/21,01:17:58,07,08,1, 11.8,1,1, 13.452, 10504.711, 446.392, 52872.584 24/06/21,01:17:58,08,08,1, 11.8,1,1, 13.452, 10504.166, 445.058, 52871.733 24/06/21,01:17:58,09,08,1, 11.8,1,1, 13.452, 10504.708, 446.456, 52872.637 24/06/21,01:17:58,10,08,1, 11.8,1,1, 13.452, 10504.254, 445.772, 52871.972 24/06/21,01:17:58,11,08,1, 11.8,1,1, 13.452, 10504.311, 445.452, 52872.001 24/06/21,01:17:58,12,08,1, 11.8,1,1, 13.452, 10504.861, 446.692, 52872.846 24/06/21,01:17:58,13,08,1, 11.8,1,1, 13.452, 10504.360, 445.308, 52872.056 24/06/21,01:17:58,14,08,1, 11.8,1,1, 13.452, 10504.808, 446.016, 52872.615 24/06/21,01:17:58,15,08,1, 11.8,1,1, 13.452, 10504.730, 446.327, 52872.526 24/06/21,01:17:58,16,08,1, 11.8,1,1, 13.452, 10504.203, 445.068, 52871.777 24/06/21,01:17:58,17,08,1, 11.8,1,1, 13.452, 10504.693, 446.418, 52872.552 24/06/21,01:17:58,18,08,1, 11.8,1,1, 13.452, 10504.240, 445.750, 52871.955 24/06/21,01:17:58,19,08,1, 11.8,1,1, 13.452, 10504.286, 445.417, 52872.044 24/06/21,01:17:59,00,08,1, 12.0,1,1, 13.450, 10504.279, 445.417, 52872.044 24/06/21,01:17:59,01,08,1, 12.0,1,1, 13.450, 10504.635, 446.465, 52872.477 24/06/21,01:17:59,02,08,1, 12.0,1,1, 13.450, 10504.204, 445.796, 52871.912 24/06/21,01:17:59,03,08,1, 12.0,1,1, 13.450, 10504.278, 445.466, 52872.007 24/06/21,01:17:59,04,08,1, 12.0,1,1, 13.450, 10504.808, 446.777, 52872.752 24/06/21,01:17:59,05,08,1, 12.0,1,1, 13.450, 10504.340, 445.392, 52872.042 24/06/21,01:17:59,06,08,1, 12.0,1,1, 13.450, 10504.772, 446.075, 52872.607 24/06/21,01:17:59,07,08,1, 12.0,1,1, 13.450, 10504.729, 446.380, 52872.488 24/06/21,01:17:59,08,08,1, 12.0,1,1, 13.450, 10504.180, 445.099, 52871.702 24/06/21,01:17:59,09,08,1, 12.0,1,1, 13.450, 10504.699, 446.487, 52872.524 24/06/21,01:17:59,10,08,1, 12.0,1,1, 13.450, 10504.183, 445.772, 52871.935 24/06/21,01:17:59,11,08,1, 12.0,1,1, 13.450, 10504.295, 445.481, 52872.073 24/06/21,01:17:59,12,08,1, 12.0,1,1, 13.450, 10504.780, 446.777, 52872.830 24/06/21,01:17:59,13,08,1, 12.0,1,1, 13.450, 10504.276, 445.376, 52871.927 24/06/21,01:17:59,14,08,1, 12.0,1,1, 13.450, 10504.762, 446.027, 52872.606 24/06/21,01:17:59,15,08,1, 12.0,1,1, 13.450, 10504.688, 446.332, 52872.510 24/06/21,01:17:59,16,08,1, 12.0,1,1, 13.450, 10504.167, 445.110, 52871.747 24/06/21,01:17:59,17,08,1, 12.0,1,1, 13.450, 10504.601, 446.479, 52872.544 24/06/21,01:17:59,18,08,1, 12.0,1,1, 13.450, 10504.213, 445.756, 52871.975 24/06/21,01:17:59,19,08,1, 12.0,1,1, 13.450, 10504.331, 445.489, 52872.121 24/06/21,01:18:00,00,08,1, 11.9,1,1, 13.454, 10504.329, 445.489, 52872.121 24/06/21,01:18:00,01,08,1, 11.9,1,1, 13.454, 10504.629, 446.558, 52872.749 24/06/21,01:18:00,02,08,1, 11.9,1,1, 13.454, 10504.219, 445.789, 52871.897 24/06/21,01:18:00,03,08,1, 11.9,1,1, 13.454, 10504.174, 445.531, 52871.966 24/06/21,01:18:00,04,08,1, 11.9,1,1, 13.454, 10504.879, 446.788, 52873.047 24/06/21,01:18:00,05,08,1, 11.9,1,1, 13.454, 10504.247, 445.384, 52871.863 24/06/21,01:18:00,06,08,1, 11.9,1,1, 13.454, 10504.682, 446.162, 52872.704 24/06/21,01:18:00,07,08,1, 11.9,1,1, 13.454, 10504.695, 446.397, 52872.242 24/06/21,01:18:00,08,08,1, 11.9,1,1, 13.454, 10504.207, 445.176, 52871.986 24/06/21,01:18:00,09,08,1, 11.9,1,1, 13.454, 10504.497, 446.453, 52871.806 24/06/21,01:18:00,10,08,1, 11.9,1,1, 13.454, 10503.839, 445.839, 52871.879 24/06/21,01:18:00,11,08,1, 11.9,1,1, 13.454, 10504.639, 445.599, 52872.216 24/06/21,01:18:00,12,08,1, 11.9,1,1, 13.454, 10504.450, 446.663, 52872.011 24/06/21,01:18:00,13,08,1, 11.9,1,1, 13.454, 10504.360, 445.434, 52872.597 24/06/21,01:18:00,14,08,1, 11.9,1,1, 13.454, 10505.014, 445.983, 52872.167 24/06/21,01:18:00,15,08,1, 11.9,1,1, 13.454, 10504.178, 446.235, 52871.862 24/06/21,01:18:00,16,08,1, 11.9,1,1, 13.454, 10504.378, 445.176, 52872.148 24/06/21,01:18:00,17,08,1, 11.9,1,1, 13.454, 10504.448, 446.341, 52871.478 24/06/21,01:18:00,18,08,1, 11.9,1,1, 13.454, 10503.823, 445.834, 52871.959 24/06/21,01:18:00,19,08,1, 11.9,1,1, 13.454, 10504.643, 445.666, 52872.302 24/06/21,01:18:01,00,08,1, 11.9,1,1, 13.453, 10504.638, 445.666, 52872.302 24/06/21,01:18:01,01,08,1, 11.9,1,1, 13.453, 10504.359, 446.446, 52871.506 24/06/21,01:18:01,02,08,1, 11.9,1,1, 13.453, 10503.757, 445.909, 52872.004 24/06/21,01:18:01,03,08,1, 11.9,1,1, 13.453, 10504.621, 445.707, 52872.305 24/06/21,01:18:01,04,08,1, 11.9,1,1, 13.453, 10504.415, 446.831, 52872.076 24/06/21,01:18:01,05,08,1, 11.9,1,1, 13.453, 10504.363, 445.544, 52872.704 24/06/21,01:18:01,06,08,1, 11.9,1,1, 13.453, 10504.986, 446.132, 52872.182 24/06/21,01:18:01,07,08,1, 11.9,1,1, 13.453, 10504.168, 446.329, 52872.000 24/06/21,01:18:01,08,08,1, 11.9,1,1, 13.453, 10504.334, 445.167, 52872.195 24/06/21,01:18:01,09,08,1, 11.9,1,1, 13.453, 10504.348, 446.389, 52871.577 24/06/21,01:18:01,10,08,1, 11.9,1,1, 13.453, 10503.788, 445.823, 52871.937 24/06/21,01:18:01,11,08,1, 11.9,1,1, 13.453, 10504.518, 445.604, 52872.256 24/06/21,01:18:01,12,08,1, 11.9,1,1, 13.453, 10504.375, 446.712, 52872.022 24/06/21,01:18:01,13,08,1, 11.9,1,1, 13.453, 10504.344, 445.470, 52872.562 24/06/21,01:18:01,14,08,1, 11.9,1,1, 13.453, 10504.927, 446.080, 52872.128 24/06/21,01:18:01,15,08,1, 11.9,1,1, 13.453, 10504.152, 446.300, 52871.936 24/06/21,01:18:01,16,08,1, 11.9,1,1, 13.453, 10504.339, 445.308, 52872.200 24/06/21,01:18:01,17,08,1, 11.9,1,1, 13.453, 10504.411, 446.509, 52871.594 24/06/21,01:18:01,18,08,1, 11.9,1,1, 13.453, 10503.783, 445.948, 52872.104 24/06/21,01:18:01,19,08,1, 11.9,1,1, 13.453, 10504.618, 445.762, 52872.347 24/06/21,01:18:02,00,07,1, 12.0,1,1, 13.453, 10504.613, 445.762, 52872.347 24/06/21,01:18:02,01,07,1, 12.0,1,1, 13.453, 10504.104, 446.616, 52871.737 24/06/21,01:18:02,02,07,1, 12.0,1,1, 13.453, 10504.071, 446.057, 52872.403 24/06/21,01:18:02,03,07,1, 12.0,1,1, 13.453, 10504.385, 445.789, 52871.800 24/06/21,01:18:02,04,07,1, 12.0,1,1, 13.453, 10504.381, 446.948, 52872.601 24/06/21,01:18:02,05,07,1, 12.0,1,1, 13.453, 10504.626, 445.591, 52872.626 24/06/21,01:18:02,06,07,1, 12.0,1,1, 13.453, 10504.622, 446.191, 52871.889 24/06/21,01:18:02,07,07,1, 12.0,1,1, 13.453, 10504.205, 446.375, 52872.497 24/06/21,01:18:02,08,07,1, 12.0,1,1, 13.453, 10504.198, 445.174, 52871.673 24/06/21,01:18:02,09,07,1, 12.0,1,1, 13.453, 10504.068, 446.570, 52871.623 24/06/21,01:18:02,10,07,1, 12.0,1,1, 13.453, 10504.034, 445.891, 52872.412 24/06/21,01:18:02,11,07,1, 12.0,1,1, 13.453, 10504.378, 445.654, 52871.675 24/06/21,01:18:02,12,07,1, 12.0,1,1, 13.453, 10504.383, 446.839, 52872.541 24/06/21,01:18:02,13,07,1, 12.0,1,1, 13.453, 10504.577, 445.510, 52872.595 24/06/21,01:18:02,14,07,1, 12.0,1,1, 13.453, 10504.572, 446.213, 52871.886 24/06/21,01:18:02,15,07,1, 12.0,1,1, 13.453, 10504.294, 446.430, 52872.482 24/06/21,01:18:02,16,07,1, 12.0,1,1, 13.453, 10504.296, 445.301, 52871.822 24/06/21,01:18:02,17,07,1, 12.0,1,1, 13.453, 10504.063, 446.667, 52871.722 24/06/21,01:18:02,18,07,1, 12.0,1,1, 13.453, 10504.036, 445.989, 52872.429 24/06/21,01:18:02,19,07,1, 12.0,1,1, 13.453, 10504.387, 445.754, 52871.738 24/06/21,01:18:03,00,07,1, 11.8,1,1, 13.453, 10504.379, 445.754, 52871.738 24/06/21,01:18:03,01,07,1, 11.8,1,1, 13.453, 10504.038, 446.752, 52871.769 24/06/21,01:18:03,02,07,1, 11.8,1,1, 13.453, 10503.999, 446.047, 52872.449 24/06/21,01:18:03,03,07,1, 11.8,1,1, 13.453, 10504.395, 445.812, 52871.758 24/06/21,01:18:03,04,07,1, 11.8,1,1, 13.453, 10504.336, 446.907, 52872.581 24/06/21,01:18:03,05,07,1, 11.8,1,1, 13.453, 10504.497, 445.535, 52872.506 24/06/21,01:18:03,06,07,1, 11.8,1,1, 13.453, 10504.513, 446.202, 52871.790 24/06/21,01:18:03,07,07,1, 11.8,1,1, 13.453, 10504.149, 446.348, 52872.375 24/06/21,01:18:03,08,07,1, 11.8,1,1, 13.453, 10504.191, 445.240, 52871.577 24/06/21,01:18:03,09,07,1, 11.8,1,1, 13.453, 10503.992, 446.719, 52871.704 24/06/21,01:18:03,10,07,1, 11.8,1,1, 13.453, 10504.047, 446.040, 52872.391 24/06/21,01:18:03,11,07,1, 11.8,1,1, 13.453, 10504.358, 445.901, 52871.837 24/06/21,01:18:03,12,07,1, 11.8,1,1, 13.453, 10504.390, 447.018, 52872.633 24/06/21,01:18:03,13,07,1, 11.8,1,1, 13.453, 10504.399, 445.630, 52872.150 24/06/21,01:18:03,14,07,1, 11.8,1,1, 13.453, 10504.846, 446.328, 52872.109 24/06/21,01:18:03,15,07,1, 11.8,1,1, 13.453, 10503.981, 446.409, 52871.882 24/06/21,01:18:03,16,07,1, 11.8,1,1, 13.453, 10504.203, 445.366, 52872.165 24/06/21,01:18:03,17,07,1, 11.8,1,1, 13.453, 10504.203, 446.671, 52871.554 24/06/21,01:18:03,18,07,1, 11.8,1,1, 13.453, 10503.714, 445.940, 52872.047 24/06/21,01:18:03,19,07,1, 11.8,1,1, 13.453, 10504.579, 445.859, 52872.357 24/06/21,01:18:04,00,07,1, 12.0,1,1, 13.450, 10504.571, 445.859, 52872.357 24/06/21,01:18:04,01,07,1, 12.0,1,1, 13.450, 10504.181, 446.730, 52871.663 24/06/21,01:18:04,02,07,1, 12.0,1,1, 13.450, 10503.726, 445.990, 52872.117 24/06/21,01:18:04,03,07,1, 12.0,1,1, 13.450, 10504.621, 445.954, 52872.312 24/06/21,01:18:04,04,07,1, 12.0,1,1, 13.450, 10504.308, 446.846, 52872.079 24/06/21,01:18:04,05,07,1, 12.0,1,1, 13.450, 10504.288, 445.553, 52872.552 24/06/21,01:18:04,06,07,1, 12.0,1,1, 13.450, 10504.698, 446.318, 52871.932 24/06/21,01:18:04,07,07,1, 12.0,1,1, 13.450, 10503.860, 446.361, 52871.851 24/06/21,01:18:04,08,07,1, 12.0,1,1, 13.450, 10504.158, 445.480, 52872.149 24/06/21,01:18:04,09,07,1, 12.0,1,1, 13.450, 10504.149, 446.814, 52871.614 24/06/21,01:18:04,10,07,1, 12.0,1,1, 13.450, 10503.737, 446.091, 52872.199 24/06/21,01:18:04,11,07,1, 12.0,1,1, 13.450, 10504.641, 446.090, 52872.492 24/06/21,01:18:04,12,07,1, 12.0,1,1, 13.450, 10504.348, 446.971, 52872.190 24/06/21,01:18:04,13,07,1, 12.0,1,1, 13.450, 10504.328, 445.665, 52872.657 24/06/21,01:18:04,14,07,1, 12.0,1,1, 13.450, 10504.729, 446.338, 52872.098 24/06/21,01:18:04,15,07,1, 12.0,1,1, 13.450, 10503.856, 446.371, 52871.854 24/06/21,01:18:04,16,07,1, 12.0,1,1, 13.450, 10504.143, 445.468, 52872.048 24/06/21,01:18:04,17,07,1, 12.0,1,1, 13.450, 10504.158, 446.767, 52871.590 24/06/21,01:18:04,18,07,1, 12.0,1,1, 13.450, 10503.699, 445.988, 52872.211 24/06/21,01:18:04,19,07,1, 12.0,1,1, 13.450, 10504.600, 446.005, 52872.407 24/06/21,01:18:05,00,07,1, 11.9,1,1, 13.453, 10504.596, 446.005, 52872.407 24/06/21,01:18:05,01,07,1, 11.9,1,1, 13.453, 10504.133, 446.838, 52871.663 24/06/21,01:18:05,02,07,1, 11.9,1,1, 13.453, 10503.788, 446.065, 52872.173 24/06/21,01:18:05,03,07,1, 11.9,1,1, 13.453, 10504.603, 446.107, 52872.398 24/06/21,01:18:05,04,07,1, 11.9,1,1, 13.453, 10504.282, 446.984, 52872.118 24/06/21,01:18:05,05,07,1, 11.9,1,1, 13.453, 10504.308, 445.647, 52872.596 24/06/21,01:18:05,06,07,1, 11.9,1,1, 13.453, 10504.696, 446.474, 52872.085 24/06/21,01:18:05,07,07,1, 11.9,1,1, 13.453, 10503.800, 446.488, 52871.835 24/06/21,01:18:05,08,07,1, 11.9,1,1, 13.453, 10504.141, 445.621, 52872.164 24/06/21,01:18:05,09,07,1, 11.9,1,1, 13.453, 10504.138, 446.951, 52871.706 24/06/21,01:18:05,10,07,1, 11.9,1,1, 13.453, 10503.723, 446.156, 52872.265 24/06/21,01:18:05,11,07,1, 11.9,1,1, 13.453, 10504.638, 446.162, 52872.458 24/06/21,01:18:05,12,07,1, 11.9,1,1, 13.453, 10504.258, 447.008, 52872.132 24/06/21,01:18:05,13,07,1, 11.9,1,1, 13.453, 10504.270, 445.696, 52872.567 24/06/21,01:18:05,14,07,1, 11.9,1,1, 13.453, 10504.626, 446.414, 52871.954 24/06/21,01:18:05,15,07,1, 11.9,1,1, 13.453, 10503.781, 446.344, 52871.781 24/06/21,01:18:05,16,07,1, 11.9,1,1, 13.453, 10504.099, 445.551, 52872.104 24/06/21,01:18:05,17,07,1, 11.9,1,1, 13.453, 10504.075, 446.845, 52871.513 24/06/21,01:18:05,18,07,1, 11.9,1,1, 13.453, 10503.779, 446.170, 52872.276 24/06/21,01:18:05,19,07,1, 11.9,1,1, 13.453, 10504.609, 446.185, 52872.485 24/06/21,01:18:06,00,07,1, 11.9,1,1, 13.451, 10504.605, 446.185, 52872.485 24/06/21,01:18:06,01,07,1, 11.9,1,1, 13.451, 10504.079, 446.974, 52871.661 24/06/21,01:18:06,02,07,1, 11.9,1,1, 13.451, 10503.704, 446.159, 52872.315 24/06/21,01:18:06,03,07,1, 11.9,1,1, 13.451, 10504.624, 446.275, 52872.446 24/06/21,01:18:06,04,07,1, 11.9,1,1, 13.451, 10504.257, 447.075, 52872.177 24/06/21,01:18:06,05,07,1, 11.9,1,1, 13.451, 10504.310, 445.792, 52872.624 24/06/21,01:18:06,06,07,1, 11.9,1,1, 13.451, 10504.662, 446.632, 52871.973 24/06/21,01:18:06,07,07,1, 11.9,1,1, 13.451, 10503.714, 446.560, 52871.916 24/06/21,01:18:06,08,07,1, 11.9,1,1, 13.451, 10504.152, 445.760, 52872.176 24/06/21,01:18:06,09,07,1, 11.9,1,1, 13.451, 10504.079, 447.059, 52871.628 24/06/21,01:18:06,10,07,1, 11.9,1,1, 13.451, 10503.779, 446.197, 52872.341 24/06/21,01:18:06,11,07,1, 11.9,1,1, 13.451, 10504.637, 446.293, 52872.440 24/06/21,01:18:06,12,07,1, 11.9,1,1, 13.451, 10504.273, 447.042, 52872.204 24/06/21,01:18:06,13,07,1, 11.9,1,1, 13.451, 10504.302, 445.714, 52872.574 24/06/21,01:18:06,14,07,1, 11.9,1,1, 13.451, 10504.605, 446.531, 52871.900 24/06/21,01:18:06,15,07,1, 11.9,1,1, 13.451, 10503.719, 446.464, 52871.812 24/06/21,01:18:06,16,07,1, 11.9,1,1, 13.451, 10504.118, 445.698, 52872.105 24/06/21,01:18:06,17,07,1, 11.9,1,1, 13.451, 10504.114, 447.099, 52871.675 24/06/21,01:18:06,18,07,1, 11.9,1,1, 13.451, 10503.800, 446.271, 52872.338 24/06/21,01:18:06,19,07,1, 11.9,1,1, 13.451, 10504.689, 446.365, 52872.463 24/06/21,01:18:07,00,07,1, 11.9,1,1, 13.452, 10504.688, 446.365, 52872.463 24/06/21,01:18:07,01,07,1, 11.9,1,1, 13.452, 10504.070, 447.158, 52871.745 24/06/21,01:18:07,02,07,1, 11.9,1,1, 13.452, 10503.862, 446.245, 52872.427 24/06/21,01:18:07,03,07,1, 11.9,1,1, 13.452, 10504.719, 446.466, 52872.456 24/06/21,01:18:07,04,07,1, 11.9,1,1, 13.452, 10504.238, 447.147, 52872.185 24/06/21,01:18:07,05,07,1, 11.9,1,1, 13.452, 10504.323, 445.869, 52872.620 24/06/21,01:18:07,06,07,1, 11.9,1,1, 13.452, 10504.589, 446.765, 52871.967 24/06/21,01:18:07,07,07,1, 11.9,1,1, 13.452, 10503.730, 446.598, 52871.801 24/06/21,01:18:07,08,07,1, 11.9,1,1, 13.452, 10504.171, 445.787, 52872.109 24/06/21,01:18:07,09,07,1, 11.9,1,1, 13.452, 10504.094, 447.139, 52871.600 24/06/21,01:18:07,10,07,1, 11.9,1,1, 13.452, 10503.834, 446.234, 52872.326 24/06/21,01:18:07,11,07,1, 11.9,1,1, 13.452, 10504.700, 446.375, 52872.444 24/06/21,01:18:07,12,07,1, 11.9,1,1, 13.452, 10504.219, 447.036, 52872.094 24/06/21,01:18:07,13,07,1, 11.9,1,1, 13.452, 10504.258, 445.765, 52872.473 24/06/21,01:18:07,14,07,1, 11.9,1,1, 13.452, 10504.552, 446.753, 52871.921 24/06/21,01:18:07,15,07,1, 11.9,1,1, 13.452, 10503.718, 446.610, 52871.857 24/06/21,01:18:07,16,07,1, 11.9,1,1, 13.452, 10504.084, 445.947, 52872.118 24/06/21,01:18:07,17,07,1, 11.9,1,1, 13.452, 10504.139, 447.295, 52871.785 24/06/21,01:18:07,18,07,1, 11.9,1,1, 13.452, 10503.835, 446.316, 52872.402 24/06/21,01:18:07,19,07,1, 11.9,1,1, 13.452, 10504.726, 446.481, 52872.510 24/06/21,01:18:08,00,07,1, 11.9,1,1, 13.450, 10504.721, 446.481, 52872.510 24/06/21,01:18:08,01,07,1, 11.9,1,1, 13.450, 10504.201, 447.302, 52871.815 24/06/21,01:18:08,02,07,1, 11.9,1,1, 13.450, 10503.894, 446.348, 52872.494 24/06/21,01:18:08,03,07,1, 11.9,1,1, 13.450, 10504.786, 446.627, 52872.491 24/06/21,01:18:08,04,07,1, 11.9,1,1, 13.450, 10504.250, 447.223, 52872.167 24/06/21,01:18:08,05,07,1, 11.9,1,1, 13.450, 10504.320, 445.852, 52872.454 24/06/21,01:18:08,06,07,1, 11.9,1,1, 13.450, 10504.476, 446.840, 52871.816 24/06/21,01:18:08,07,07,1, 11.9,1,1, 13.450, 10503.664, 446.528, 52871.769 24/06/21,01:18:08,08,07,1, 11.9,1,1, 13.450, 10504.146, 445.917, 52872.061 24/06/21,01:18:08,09,07,1, 11.9,1,1, 13.450, 10504.175, 447.221, 52871.725 24/06/21,01:18:08,10,07,1, 11.9,1,1, 13.450, 10503.927, 446.242, 52872.470 24/06/21,01:18:08,11,07,1, 11.9,1,1, 13.450, 10504.770, 446.530, 52872.410 24/06/21,01:18:08,12,07,1, 11.9,1,1, 13.450, 10504.240, 447.149, 52872.081 24/06/21,01:18:08,13,07,1, 11.9,1,1, 13.450, 10504.281, 445.900, 52872.464 24/06/21,01:18:08,14,07,1, 11.9,1,1, 13.450, 10504.498, 446.899, 52871.742 24/06/21,01:18:08,15,07,1, 11.9,1,1, 13.450, 10503.661, 446.705, 52871.826 24/06/21,01:18:08,16,07,1, 11.9,1,1, 13.450, 10504.185, 446.120, 52872.107 24/06/21,01:18:08,17,07,1, 11.9,1,1, 13.450, 10504.132, 447.349, 52871.789 24/06/21,01:18:08,18,07,1, 11.9,1,1, 13.450, 10503.968, 446.367, 52872.477 24/06/21,01:18:08,19,07,1, 11.9,1,1, 13.450, 10504.751, 446.580, 52872.423 24/06/21,01:18:09,00,08,1, 11.9,1,1, 13.454, 10504.746, 446.580, 52872.423 24/06/21,01:18:09,01,08,1, 11.9,1,1, 13.454, 10504.154, 447.412, 52871.905 24/06/21,01:18:09,02,08,1, 11.9,1,1, 13.454, 10504.046, 446.364, 52872.577 24/06/21,01:18:09,03,08,1, 11.9,1,1, 13.454, 10504.833, 446.706, 52872.448 24/06/21,01:18:09,04,08,1, 11.9,1,1, 13.454, 10504.265, 447.081, 52872.102 24/06/21,01:18:09,05,08,1, 11.9,1,1, 13.454, 10504.269, 445.803, 52872.393 24/06/21,01:18:09,06,08,1, 11.9,1,1, 13.454, 10504.426, 446.884, 52871.723 24/06/21,01:18:09,07,08,1, 11.9,1,1, 13.454, 10503.638, 446.553, 52871.745 24/06/21,01:18:09,08,08,1, 11.9,1,1, 13.454, 10504.219, 446.064, 52872.137 24/06/21,01:18:09,09,08,1, 11.9,1,1, 13.454, 10504.247, 447.367, 52871.913 24/06/21,01:18:09,10,08,1, 11.9,1,1, 13.454, 10504.002, 446.276, 52872.558 24/06/21,01:18:09,11,08,1, 11.9,1,1, 13.454, 10504.796, 446.679, 52872.437 24/06/21,01:18:09,12,08,1, 11.9,1,1, 13.454, 10504.223, 447.172, 52872.132 24/06/21,01:18:09,13,08,1, 11.9,1,1, 13.454, 10504.292, 445.947, 52872.441 24/06/21,01:18:09,14,08,1, 11.9,1,1, 13.454, 10504.461, 447.026, 52871.857 24/06/21,01:18:09,15,08,1, 11.9,1,1, 13.454, 10503.625, 446.630, 52871.821 24/06/21,01:18:09,16,08,1, 11.9,1,1, 13.454, 10504.284, 446.104, 52872.181 24/06/21,01:18:09,17,08,1, 11.9,1,1, 13.454, 10504.208, 447.357, 52871.880 24/06/21,01:18:09,18,08,1, 11.9,1,1, 13.454, 10504.015, 446.269, 52872.532 24/06/21,01:18:09,19,08,1, 11.9,1,1, 13.454, 10505.074, 446.658, 52872.928 24/06/21,01:18:10,00,07,1, 11.9,1,1, 13.451, 10505.072, 446.658, 52872.928 24/06/21,01:18:10,01,07,1, 11.9,1,1, 13.451, 10503.842, 447.312, 52870.928 24/06/21,01:18:10,02,07,1, 11.9,1,1, 13.451, 10504.144, 446.400, 52873.426 24/06/21,01:18:10,03,07,1, 11.9,1,1, 13.451, 10505.220, 446.637, 52872.064 24/06/21,01:18:10,04,07,1, 11.9,1,1, 13.451, 10503.639, 446.948, 52871.422 24/06/21,01:18:10,05,07,1, 11.9,1,1, 13.451, 10504.654, 445.983, 52873.246 24/06/21,01:18:10,06,07,1, 11.9,1,1, 13.451, 10504.305, 446.883, 52870.776 24/06/21,01:18:10,07,07,1, 11.9,1,1, 13.451, 10503.216, 446.641, 52872.007 24/06/21,01:18:10,08,07,1, 11.9,1,1, 13.451, 10504.853, 446.289, 52872.759 24/06/21,01:18:10,09,07,1, 11.9,1,1, 13.451, 10503.926, 447.365, 52870.936 24/06/21,01:18:10,10,07,1, 11.9,1,1, 13.451, 10504.167, 446.477, 52873.472 24/06/21,01:18:10,11,07,1, 11.9,1,1, 13.451, 10505.251, 446.748, 52872.180 24/06/21,01:18:10,12,07,1, 11.9,1,1, 13.451, 10503.632, 447.125, 52871.552 24/06/21,01:18:10,13,07,1, 11.9,1,1, 13.451, 10504.602, 446.092, 52873.351 24/06/21,01:18:10,14,07,1, 11.9,1,1, 13.451, 10504.326, 446.943, 52870.767 24/06/21,01:18:10,15,07,1, 11.9,1,1, 13.451, 10503.283, 446.646, 52872.060 24/06/21,01:18:10,16,07,1, 11.9,1,1, 13.451, 10504.884, 446.293, 52872.753 24/06/21,01:18:10,17,07,1, 11.9,1,1, 13.451, 10503.826, 447.199, 52870.859 24/06/21,01:18:10,18,07,1, 11.9,1,1, 13.451, 10504.134, 446.318, 52873.416 24/06/21,01:18:10,19,07,1, 11.9,1,1, 13.451, 10505.175, 446.628, 52872.024 24/06/21,01:18:11,00,07,1, 11.9,1,1, 13.447, 10505.172, 446.628, 52872.024 24/06/21,01:18:11,01,07,1, 11.9,1,1, 13.447, 10503.867, 447.275, 52871.018 24/06/21,01:18:11,02,07,1, 11.9,1,1, 13.447, 10504.304, 446.271, 52873.481 24/06/21,01:18:11,03,07,1, 11.9,1,1, 13.447, 10505.126, 446.650, 52871.794 24/06/21,01:18:11,04,07,1, 11.9,1,1, 13.447, 10503.457, 446.860, 52871.423 24/06/21,01:18:11,05,07,1, 11.9,1,1, 13.447, 10504.579, 445.987, 52873.072 24/06/21,01:18:11,06,07,1, 11.9,1,1, 13.447, 10504.178, 447.001, 52870.642 24/06/21,01:18:11,07,07,1, 11.9,1,1, 13.447, 10503.324, 446.698, 52872.325 24/06/21,01:18:11,08,07,1, 11.9,1,1, 13.447, 10505.004, 446.500, 52872.665 24/06/21,01:18:11,09,07,1, 11.9,1,1, 13.447, 10503.868, 447.369, 52871.065 24/06/21,01:18:11,10,07,1, 11.9,1,1, 13.447, 10504.351, 446.386, 52873.615 24/06/21,01:18:11,11,07,1, 11.9,1,1, 13.447, 10505.204, 446.728, 52871.874 24/06/21,01:18:11,12,07,1, 11.9,1,1, 13.447, 10503.510, 446.884, 52871.434 24/06/21,01:18:11,13,07,1, 11.9,1,1, 13.447, 10504.624, 446.022, 52873.109 24/06/21,01:18:11,14,07,1, 11.9,1,1, 13.447, 10504.088, 446.936, 52870.586 24/06/21,01:18:11,15,07,1, 11.9,1,1, 13.447, 10503.324, 446.557, 52872.296 24/06/21,01:18:11,16,07,1, 11.9,1,1, 13.447, 10505.012, 446.382, 52872.667 24/06/21,01:18:11,17,07,1, 11.9,1,1, 13.447, 10503.800, 447.288, 52871.080 24/06/21,01:18:11,18,07,1, 11.9,1,1, 13.447, 10504.364, 446.322, 52873.518 24/06/21,01:18:11,19,07,1, 11.9,1,1, 13.447, 10505.129, 446.727, 52871.772 24/06/21,01:18:12,00,07,1, 11.9,1,1, 13.449, 10505.122, 446.727, 52871.772 24/06/21,01:18:12,01,07,1, 11.9,1,1, 13.449, 10503.774, 447.264, 52871.120 24/06/21,01:18:12,02,07,1, 11.9,1,1, 13.449, 10504.444, 446.200, 52873.463 24/06/21,01:18:12,03,07,1, 11.9,1,1, 13.449, 10504.986, 446.749, 52871.566 24/06/21,01:18:12,04,07,1, 11.9,1,1, 13.449, 10503.386, 446.868, 52871.553 24/06/21,01:18:12,05,07,1, 11.9,1,1, 13.449, 10504.644, 446.133, 52872.977 24/06/21,01:18:12,06,07,1, 11.9,1,1, 13.449, 10503.974, 447.179, 52870.621 24/06/21,01:18:12,07,07,1, 11.9,1,1, 13.449, 10503.475, 446.640, 52872.708 24/06/21,01:18:12,08,07,1, 11.9,1,1, 13.449, 10505.136, 446.556, 52872.655 24/06/21,01:18:12,09,07,1, 11.9,1,1, 13.449, 10503.841, 447.295, 52871.210 24/06/21,01:18:12,10,07,1, 11.9,1,1, 13.449, 10504.438, 446.254, 52873.542 24/06/21,01:18:12,11,07,1, 11.9,1,1, 13.449, 10504.920, 446.693, 52871.455 24/06/21,01:18:12,12,07,1, 11.9,1,1, 13.449, 10503.286, 446.780, 52871.535 24/06/21,01:18:12,13,07,1, 11.9,1,1, 13.449, 10504.632, 446.005, 52872.948 24/06/21,01:18:12,14,07,1, 11.9,1,1, 13.449, 10503.986, 447.049, 52870.568 24/06/21,01:18:12,15,07,1, 11.9,1,1, 13.449, 10503.503, 446.542, 52872.613 24/06/21,01:18:12,16,07,1, 11.9,1,1, 13.449, 10505.134, 446.546, 52872.608 24/06/21,01:18:12,17,07,1, 11.9,1,1, 13.449, 10503.817, 447.320, 52871.236 24/06/21,01:18:12,18,07,1, 11.9,1,1, 13.449, 10504.476, 446.232, 52873.562 24/06/21,01:18:12,19,07,1, 11.9,1,1, 13.449, 10504.925, 446.829, 52871.511 24/06/21,01:18:13,00,08,1, 11.9,1,1, 13.453, 10504.922, 446.829, 52871.511 24/06/21,01:18:13,01,08,1, 11.9,1,1, 13.453, 10503.712, 447.276, 52871.342 24/06/21,01:18:13,02,08,1, 11.9,1,1, 13.453, 10504.570, 446.234, 52873.437 24/06/21,01:18:13,03,08,1, 11.9,1,1, 13.453, 10504.734, 446.903, 52871.216 24/06/21,01:18:13,04,08,1, 11.9,1,1, 13.453, 10503.230, 446.832, 52871.710 24/06/21,01:18:13,05,08,1, 11.9,1,1, 13.453, 10504.671, 446.198, 52872.869 24/06/21,01:18:13,06,08,1, 11.9,1,1, 13.453, 10503.923, 447.271, 52870.700 24/06/21,01:18:13,07,08,1, 11.9,1,1, 13.453, 10503.720, 446.575, 52872.983 24/06/21,01:18:13,08,08,1, 11.9,1,1, 13.453, 10505.196, 446.616, 52872.467 24/06/21,01:18:13,09,08,1, 11.9,1,1, 13.453, 10503.728, 447.161, 52871.277 24/06/21,01:18:13,10,08,1, 11.9,1,1, 13.453, 10504.560, 446.083, 52873.424 24/06/21,01:18:13,11,08,1, 11.9,1,1, 13.453, 10504.653, 446.808, 52871.098 24/06/21,01:18:13,12,08,1, 11.9,1,1, 13.453, 10503.184, 446.730, 52871.663 24/06/21,01:18:13,13,08,1, 11.9,1,1, 13.453, 10504.645, 446.154, 52872.766 24/06/21,01:18:13,14,08,1, 11.9,1,1, 13.453, 10503.858, 447.307, 52870.684 24/06/21,01:18:13,15,08,1, 11.9,1,1, 13.453, 10503.737, 446.632, 52873.049 24/06/21,01:18:13,16,08,1, 11.9,1,1, 13.453, 10505.219, 446.703, 52872.487 24/06/21,01:18:13,17,08,1, 11.9,1,1, 13.453, 10503.674, 447.304, 52871.351 24/06/21,01:18:13,18,08,1, 11.9,1,1, 13.453, 10504.551, 446.199, 52873.498 24/06/21,01:18:13,19,08,1, 11.9,1,1, 13.453, 10504.659, 446.889, 52871.099 24/06/21,01:18:14,00,08,1, 11.8,1,1, 13.450, 10504.655, 446.889, 52871.099 24/06/21,01:18:14,01,08,1, 11.8,1,1, 13.450, 10503.667, 447.152, 52871.442 24/06/21,01:18:14,02,08,1, 11.8,1,1, 13.450, 10504.562, 446.170, 52873.333 24/06/21,01:18:14,03,08,1, 11.8,1,1, 13.450, 10504.434, 446.937, 52870.895 24/06/21,01:18:14,04,08,1, 11.8,1,1, 13.450, 10503.230, 446.740, 52872.006 24/06/21,01:18:14,05,08,1, 11.8,1,1, 13.450, 10504.733, 446.272, 52872.723 24/06/21,01:18:14,06,08,1, 11.8,1,1, 13.450, 10503.804, 447.320, 52870.822 24/06/21,01:18:14,07,08,1, 11.8,1,1, 13.450, 10504.005, 446.410, 52873.271 24/06/21,01:18:14,08,08,1, 11.8,1,1, 13.450, 10505.138, 446.665, 52872.137 24/06/21,01:18:14,09,08,1, 11.8,1,1, 13.450, 10503.638, 447.082, 52871.404 24/06/21,01:18:14,10,08,1, 11.8,1,1, 13.450, 10504.600, 446.104, 52873.294 24/06/21,01:18:14,11,08,1, 11.8,1,1, 13.450, 10504.397, 447.004, 52870.839 24/06/21,01:18:14,12,08,1, 11.8,1,1, 13.450, 10503.245, 446.765, 52871.985 24/06/21,01:18:14,13,08,1, 11.8,1,1, 13.450, 10504.800, 446.402, 52872.809 24/06/21,01:18:14,14,08,1, 11.8,1,1, 13.450, 10503.845, 447.423, 52870.978 24/06/21,01:18:14,15,08,1, 11.8,1,1, 13.450, 10504.049, 446.581, 52873.319 24/06/21,01:18:14,16,08,1, 11.8,1,1, 13.450, 10505.202, 446.789, 52872.193 24/06/21,01:18:14,17,08,1, 11.8,1,1, 13.450, 10503.636, 447.132, 52871.433 24/06/21,01:18:14,18,08,1, 11.8,1,1, 13.450, 10504.516, 446.030, 52873.193 24/06/21,01:18:14,19,08,1, 11.8,1,1, 13.450, 10504.307, 446.905, 52870.726 24/06/21,01:18:15,00,08,1, 11.9,1,1, 13.450, 10504.304, 446.905, 52870.726 24/06/21,01:18:15,01,08,1, 11.9,1,1, 13.450, 10503.676, 447.097, 52872.054 24/06/21,01:18:15,02,08,1, 11.9,1,1, 13.450, 10504.633, 446.013, 52872.769 24/06/21,01:18:15,03,08,1, 11.9,1,1, 13.450, 10503.896, 447.042, 52870.824 24/06/21,01:18:15,04,08,1, 11.9,1,1, 13.450, 10503.379, 446.712, 52872.789 24/06/21,01:18:15,05,08,1, 11.9,1,1, 13.450, 10505.036, 446.361, 52872.329 24/06/21,01:18:15,06,08,1, 11.9,1,1, 13.450, 10503.483, 447.301, 52870.946 24/06/21,01:18:15,07,08,1, 11.9,1,1, 13.450, 10504.536, 446.432, 52873.949 24/06/21,01:18:15,08,08,1, 11.9,1,1, 13.450, 10504.954, 446.687, 52871.354 24/06/21,01:18:15,09,08,1, 11.9,1,1, 13.450, 10503.349, 447.106, 52871.817 24/06/21,01:18:15,10,08,1, 11.9,1,1, 13.450, 10504.880, 446.159, 52873.268 24/06/21,01:18:15,11,08,1, 11.9,1,1, 13.450, 10503.811, 447.106, 52870.245 24/06/21,01:18:15,12,08,1, 11.9,1,1, 13.450, 10503.396, 446.841, 52872.888 24/06/21,01:18:15,13,08,1, 11.9,1,1, 13.450, 10505.017, 446.474, 52872.426 24/06/21,01:18:15,14,08,1, 11.9,1,1, 13.450, 10503.553, 447.413, 52870.998 24/06/21,01:18:15,15,08,1, 11.9,1,1, 13.450, 10504.597, 446.448, 52874.055 24/06/21,01:18:15,16,08,1, 11.9,1,1, 13.450, 10504.956, 446.738, 52871.300 24/06/21,01:18:15,17,08,1, 11.9,1,1, 13.450, 10503.303, 447.004, 52871.754 24/06/21,01:18:15,18,08,1, 11.9,1,1, 13.450, 10504.841, 446.076, 52873.144 24/06/21,01:18:15,19,08,1, 11.9,1,1, 13.450, 10503.775, 446.978, 52870.124 24/06/21,01:18:16,00,09,1, 11.9,1,1, 13.453, 10503.770, 446.978, 52870.124 24/06/21,01:18:16,01,09,1, 11.9,1,1, 13.453, 10503.296, 446.953, 52871.911 24/06/21,01:18:16,02,09,1, 11.9,1,1, 13.453, 10504.812, 446.115, 52872.875 24/06/21,01:18:16,03,09,1, 11.9,1,1, 13.453, 10503.655, 447.136, 52870.242 24/06/21,01:18:16,04,09,1, 11.9,1,1, 13.453, 10503.664, 446.739, 52873.215 24/06/21,01:18:16,05,09,1, 11.9,1,1, 13.453, 10505.191, 446.538, 52872.182 24/06/21,01:18:16,06,09,1, 11.9,1,1, 13.453, 10503.558, 447.382, 52871.195 24/06/21,01:18:16,07,09,1, 11.9,1,1, 13.453, 10504.829, 446.425, 52873.983 24/06/21,01:18:16,08,09,1, 11.9,1,1, 13.453, 10504.715, 446.848, 52870.907 24/06/21,01:18:16,09,09,1, 11.9,1,1, 13.453, 10503.321, 447.054, 52872.007 24/06/21,01:18:16,10,09,1, 11.9,1,1, 13.453, 10504.910, 446.229, 52872.938 24/06/21,01:18:16,11,09,1, 11.9,1,1, 13.453, 10503.647, 447.235, 52870.242 24/06/21,01:18:16,12,09,1, 11.9,1,1, 13.453, 10503.780, 446.789, 52873.302 24/06/21,01:18:16,13,09,1, 11.9,1,1, 13.453, 10505.140, 446.540, 52872.143 24/06/21,01:18:16,14,09,1, 11.9,1,1, 13.453, 10503.563, 447.347, 52871.217 24/06/21,01:18:16,15,09,1, 11.9,1,1, 13.453, 10504.799, 446.297, 52873.823 24/06/21,01:18:16,16,09,1, 11.9,1,1, 13.453, 10504.691, 446.775, 52870.774 24/06/21,01:18:16,17,09,1, 11.9,1,1, 13.453, 10503.306, 446.980, 52872.000 24/06/21,01:18:16,18,09,1, 11.9,1,1, 13.453, 10504.894, 446.210, 52872.865 24/06/21,01:18:16,19,09,1, 11.9,1,1, 13.453, 10503.654, 447.290, 52870.281 24/06/21,01:18:17,00,09,1, 11.9,1,1, 13.450, 10503.653, 447.290, 52870.281 24/06/21,01:18:17,01,09,1, 11.9,1,1, 13.450, 10503.301, 447.007, 52872.258 24/06/21,01:18:17,02,09,1, 11.9,1,1, 13.450, 10504.952, 446.281, 52872.590 24/06/21,01:18:17,03,09,1, 11.9,1,1, 13.450, 10503.674, 447.422, 52870.471 24/06/21,01:18:17,04,09,1, 11.9,1,1, 13.450, 10504.132, 446.858, 52873.719 24/06/21,01:18:17,05,09,1, 11.9,1,1, 13.450, 10505.308, 446.820, 52871.936 24/06/21,01:18:17,06,09,1, 11.9,1,1, 13.450, 10503.606, 447.451, 52871.534 24/06/21,01:18:17,07,09,1, 11.9,1,1, 13.450, 10504.969, 446.402, 52873.805 24/06/21,01:18:17,08,09,1, 11.9,1,1, 13.450, 10504.426, 447.056, 52870.459 24/06/21,01:18:17,09,09,1, 11.9,1,1, 13.450, 10503.300, 447.026, 52872.347 24/06/21,01:18:17,10,09,1, 11.9,1,1, 13.450, 10505.013, 446.349, 52872.663 24/06/21,01:18:17,11,09,1, 11.9,1,1, 13.450, 10503.609, 447.404, 52870.370 24/06/21,01:18:17,12,09,1, 11.9,1,1, 13.450, 10504.185, 446.675, 52873.742 24/06/21,01:18:17,13,09,1, 11.9,1,1, 13.450, 10505.310, 446.659, 52871.824 24/06/21,01:18:17,14,09,1, 11.9,1,1, 13.450, 10503.593, 447.352, 52871.527 24/06/21,01:18:17,15,09,1, 11.9,1,1, 13.450, 10504.987, 446.342, 52873.708 24/06/21,01:18:17,16,09,1, 11.9,1,1, 13.450, 10504.378, 446.966, 52870.392 24/06/21,01:18:17,17,09,1, 11.9,1,1, 13.450, 10503.309, 447.011, 52872.341 24/06/21,01:18:17,18,09,1, 11.9,1,1, 13.450, 10505.034, 446.448, 52872.630 24/06/21,01:18:17,19,09,1, 11.9,1,1, 13.450, 10503.633, 447.535, 52870.530 24/06/21,01:18:18,00,08,1, 11.9,1,1, 13.451, 10503.628, 447.535, 52870.530 24/06/21,01:18:18,01,08,1, 11.9,1,1, 13.451, 10503.802, 446.956, 52872.458 24/06/21,01:18:18,02,08,1, 11.9,1,1, 13.451, 10504.547, 446.505, 52871.943 24/06/21,01:18:18,03,08,1, 11.9,1,1, 13.451, 10504.042, 447.781, 52871.739 24/06/21,01:18:18,04,08,1, 11.9,1,1, 13.451, 10504.496, 446.720, 52873.224 24/06/21,01:18:18,05,08,1, 11.9,1,1, 13.451, 10504.899, 447.007, 52871.878 24/06/21,01:18:18,06,08,1, 11.9,1,1, 13.451, 10504.044, 447.434, 52872.311 24/06/21,01:18:18,07,08,1, 11.9,1,1, 13.451, 10504.639, 446.187, 52872.456 24/06/21,01:18:18,08,08,1, 11.9,1,1, 13.451, 10504.121, 447.303, 52871.096 24/06/21,01:18:18,09,08,1, 11.9,1,1, 13.451, 10503.769, 446.959, 52872.457 24/06/21,01:18:18,10,08,1, 11.9,1,1, 13.451, 10504.582, 446.480, 52871.870 24/06/21,01:18:18,11,08,1, 11.9,1,1, 13.451, 10504.034, 447.688, 52871.738 24/06/21,01:18:18,12,08,1, 11.9,1,1, 13.451, 10504.533, 446.605, 52873.104 24/06/21,01:18:18,13,08,1, 11.9,1,1, 13.451, 10504.884, 446.930, 52871.634 24/06/21,01:18:18,14,08,1, 11.9,1,1, 13.451, 10504.045, 447.454, 52872.231 24/06/21,01:18:18,15,08,1, 11.9,1,1, 13.451, 10504.645, 446.275, 52872.460 24/06/21,01:18:18,16,08,1, 11.9,1,1, 13.451, 10504.140, 447.381, 52871.090 24/06/21,01:18:18,17,08,1, 11.9,1,1, 13.451, 10503.864, 447.086, 52872.545 24/06/21,01:18:18,18,08,1, 11.9,1,1, 13.451, 10504.615, 446.663, 52872.018 24/06/21,01:18:18,19,08,1, 11.9,1,1, 13.451, 10504.051, 447.833, 52871.820 24/06/21,01:18:19,00,08,1, 12.0,1,1, 13.454, 10504.045, 447.833, 52871.820 24/06/21,01:18:19,01,08,1, 12.0,1,1, 13.454, 10503.969, 447.085, 52872.654 24/06/21,01:18:19,02,08,1, 12.0,1,1, 13.454, 10504.730, 446.844, 52871.972 24/06/21,01:18:19,03,08,1, 12.0,1,1, 13.454, 10504.277, 447.918, 52872.137 24/06/21,01:18:19,04,08,1, 12.0,1,1, 13.454, 10504.742, 446.630, 52873.141 24/06/21,01:18:19,05,08,1, 12.0,1,1, 13.454, 10504.821, 447.134, 52871.661 24/06/21,01:18:19,06,08,1, 12.0,1,1, 13.454, 10504.043, 447.347, 52872.209 24/06/21,01:18:19,07,08,1, 12.0,1,1, 13.454, 10504.537, 446.295, 52872.093 24/06/21,01:18:19,08,08,1, 12.0,1,1, 13.454, 10504.034, 447.507, 52871.185 24/06/21,01:18:19,09,08,1, 12.0,1,1, 13.454, 10504.004, 446.937, 52872.627 24/06/21,01:18:19,10,08,1, 12.0,1,1, 13.454, 10504.732, 446.765, 52871.966 24/06/21,01:18:19,11,08,1, 12.0,1,1, 13.454, 10504.225, 447.828, 52872.088 24/06/21,01:18:19,12,08,1, 12.0,1,1, 13.454, 10504.716, 446.575, 52873.100 24/06/21,01:18:19,13,08,1, 12.0,1,1, 13.454, 10504.761, 447.169, 52871.618 24/06/21,01:18:19,14,08,1, 12.0,1,1, 13.454, 10503.990, 447.391, 52872.307 24/06/21,01:18:19,15,08,1, 12.0,1,1, 13.454, 10504.581, 446.415, 52872.170 24/06/21,01:18:19,16,08,1, 12.0,1,1, 13.454, 10504.093, 447.677, 52871.228 24/06/21,01:18:19,17,08,1, 12.0,1,1, 13.454, 10504.066, 447.033, 52872.738 24/06/21,01:18:19,18,08,1, 12.0,1,1, 13.454, 10504.792, 446.817, 52871.997 24/06/21,01:18:19,19,08,1, 12.0,1,1, 13.454, 10504.213, 447.832, 52872.144 24/06/21,01:18:20,00,08,1, 11.9,1,1, 13.452, 10504.212, 447.832, 52872.144 24/06/21,01:18:20,01,08,1, 11.9,1,1, 13.452, 10504.232, 447.116, 52872.924 24/06/21,01:18:20,02,08,1, 11.9,1,1, 13.452, 10504.950, 447.083, 52872.049 24/06/21,01:18:20,03,08,1, 11.9,1,1, 13.452, 10504.321, 447.902, 52872.266 24/06/21,01:18:20,04,08,1, 11.9,1,1, 13.452, 10504.808, 446.542, 52872.892 24/06/21,01:18:20,05,08,1, 11.9,1,1, 13.452, 10504.642, 447.307, 52871.357 24/06/21,01:18:20,06,08,1, 11.9,1,1, 13.452, 10503.933, 447.260, 52872.243 24/06/21,01:18:20,07,08,1, 11.9,1,1, 13.452, 10504.543, 446.491, 52871.954 24/06/21,01:18:20,08,08,1, 11.9,1,1, 13.452, 10504.077, 447.804, 52871.292 24/06/21,01:18:20,09,08,1, 11.9,1,1, 13.452, 10504.284, 447.010, 52872.962 24/06/21,01:18:20,10,08,1, 11.9,1,1, 13.452, 10504.939, 447.060, 52872.016 24/06/21,01:18:20,11,08,1, 11.9,1,1, 13.452, 10504.330, 447.919, 52872.295 24/06/21,01:18:20,12,08,1, 11.9,1,1, 13.452, 10504.860, 446.621, 52872.907 24/06/21,01:18:20,13,08,1, 11.9,1,1, 13.452, 10504.609, 447.454, 52871.396 24/06/21,01:18:20,14,08,1, 11.9,1,1, 13.452, 10503.963, 447.393, 52872.322 24/06/21,01:18:20,15,08,1, 11.9,1,1, 13.452, 10504.616, 446.604, 52872.071 24/06/21,01:18:20,16,08,1, 11.9,1,1, 13.452, 10504.100, 447.939, 52871.502 24/06/21,01:18:20,17,08,1, 11.9,1,1, 13.452, 10504.285, 447.050, 52872.926 24/06/21,01:18:20,18,08,1, 11.9,1,1, 13.452, 10504.918, 446.977, 52871.942 24/06/21,01:18:20,19,08,1, 11.9,1,1, 13.452, 10504.274, 447.800, 52872.281 24/06/21,01:18:21,00,08,1, 11.9,1,1, 13.450, 10504.271, 447.800, 52872.281 24/06/21,01:18:21,01,08,1, 11.9,1,1, 13.450, 10504.328, 447.021, 52872.959 24/06/21,01:18:21,02,08,1, 11.9,1,1, 13.450, 10505.342, 447.284, 52872.336 24/06/21,01:18:21,03,08,1, 11.9,1,1, 13.450, 10504.151, 447.716, 52871.721 24/06/21,01:18:21,04,08,1, 11.9,1,1, 13.450, 10504.720, 446.593, 52872.894 24/06/21,01:18:21,05,08,1, 11.9,1,1, 13.450, 10504.704, 447.504, 52871.185 24/06/21,01:18:21,06,08,1, 11.9,1,1, 13.450, 10503.650, 447.206, 52871.827 24/06/21,01:18:21,07,08,1, 11.9,1,1, 13.450, 10504.798, 446.843, 52872.455 24/06/21,01:18:21,08,08,1, 11.9,1,1, 13.450, 10504.254, 447.961, 52871.223 24/06/21,01:18:21,09,08,1, 11.9,1,1, 13.450, 10504.310, 447.129, 52873.025 24/06/21,01:18:21,10,08,1, 11.9,1,1, 13.450, 10505.318, 447.424, 52872.434 24/06/21,01:18:21,11,08,1, 11.9,1,1, 13.450, 10504.162, 447.803, 52871.768 24/06/21,01:18:21,12,08,1, 11.9,1,1, 13.450, 10504.740, 446.684, 52872.955 24/06/21,01:18:21,13,08,1, 11.9,1,1, 13.450, 10504.677, 447.613, 52871.255 24/06/21,01:18:21,14,08,1, 11.9,1,1, 13.450, 10503.660, 447.273, 52871.929 24/06/21,01:18:21,15,08,1, 11.9,1,1, 13.450, 10504.829, 446.838, 52872.502 24/06/21,01:18:21,16,08,1, 11.9,1,1, 13.450, 10504.224, 447.931, 52871.244 24/06/21,01:18:21,17,08,1, 11.9,1,1, 13.450, 10504.389, 446.938, 52872.986 24/06/21,01:18:21,18,08,1, 11.9,1,1, 13.450, 10505.303, 447.267, 52872.277 24/06/21,01:18:21,19,08,1, 11.9,1,1, 13.450, 10504.128, 447.709, 52871.651 24/06/21,01:18:22,00,08,1, 11.9,1,1, 13.450, 10504.121, 447.709, 52871.651 24/06/21,01:18:22,01,08,1, 11.9,1,1, 13.450, 10504.478, 446.946, 52873.132 24/06/21,01:18:22,02,08,1, 11.9,1,1, 13.450, 10505.256, 447.371, 52872.024 24/06/21,01:18:22,03,08,1, 11.9,1,1, 13.450, 10503.989, 447.630, 52871.641 24/06/21,01:18:22,04,08,1, 11.9,1,1, 13.450, 10504.652, 446.603, 52872.618 24/06/21,01:18:22,05,08,1, 11.9,1,1, 13.450, 10504.484, 447.764, 52871.051 24/06/21,01:18:22,06,08,1, 11.9,1,1, 13.450, 10503.745, 447.327, 52872.141 24/06/21,01:18:22,07,08,1, 11.9,1,1, 13.450, 10505.019, 447.145, 52872.518 24/06/21,01:18:22,08,08,1, 11.9,1,1, 13.450, 10504.341, 448.138, 52871.487 24/06/21,01:18:22,09,08,1, 11.9,1,1, 13.450, 10504.544, 447.086, 52873.122 24/06/21,01:18:22,10,08,1, 11.9,1,1, 13.450, 10505.272, 447.555, 52872.106 24/06/21,01:18:22,11,08,1, 11.9,1,1, 13.450, 10504.078, 447.677, 52871.723 24/06/21,01:18:22,12,08,1, 11.9,1,1, 13.450, 10504.694, 446.698, 52872.742 24/06/21,01:18:22,13,08,1, 11.9,1,1, 13.450, 10504.443, 447.722, 52871.048 24/06/21,01:18:22,14,08,1, 11.9,1,1, 13.450, 10503.721, 447.252, 52872.061 24/06/21,01:18:22,15,08,1, 11.9,1,1, 13.450, 10504.986, 447.017, 52872.441 24/06/21,01:18:22,16,08,1, 11.9,1,1, 13.450, 10504.274, 448.008, 52871.435 24/06/21,01:18:22,17,08,1, 11.9,1,1, 13.450, 10504.551, 446.958, 52873.145 24/06/21,01:18:22,18,08,1, 11.9,1,1, 13.450, 10505.238, 447.412, 52871.952 24/06/21,01:18:22,19,08,1, 11.9,1,1, 13.450, 10504.029, 447.659, 52871.736 24/06/21,01:18:23,00,09,1, 11.9,1,1, 13.454, 10504.020, 447.659, 52871.736 24/06/21,01:18:23,01,09,1, 11.9,1,1, 13.454, 10504.620, 446.873, 52873.058 24/06/21,01:18:23,02,09,1, 11.9,1,1, 13.454, 10505.129, 447.483, 52871.724 24/06/21,01:18:23,03,09,1, 11.9,1,1, 13.454, 10503.847, 447.594, 52871.663 24/06/21,01:18:23,04,09,1, 11.9,1,1, 13.454, 10504.675, 446.792, 52872.644 24/06/21,01:18:23,05,09,1, 11.9,1,1, 13.454, 10504.264, 448.018, 52871.018 24/06/21,01:18:23,06,09,1, 11.9,1,1, 13.454, 10503.887, 447.334, 52872.398 24/06/21,01:18:23,07,09,1, 11.9,1,1, 13.454, 10505.211, 447.307, 52872.561 24/06/21,01:18:23,08,09,1, 11.9,1,1, 13.454, 10504.332, 448.159, 52871.684 24/06/21,01:18:23,09,09,1, 11.9,1,1, 13.454, 10504.654, 446.926, 52873.157 24/06/21,01:18:23,10,09,1, 11.9,1,1, 13.454, 10505.065, 447.574, 52871.724 24/06/21,01:18:23,11,09,1, 11.9,1,1, 13.454, 10503.759, 447.539, 52871.592 24/06/21,01:18:23,12,09,1, 11.9,1,1, 13.454, 10504.638, 446.694, 52872.469 24/06/21,01:18:23,13,09,1, 11.9,1,1, 13.454, 10504.309, 447.844, 52871.004 24/06/21,01:18:23,14,09,1, 11.9,1,1, 13.454, 10503.858, 447.259, 52872.460 24/06/21,01:18:23,15,09,1, 11.9,1,1, 13.454, 10505.160, 447.269, 52872.406 24/06/21,01:18:23,16,09,1, 11.9,1,1, 13.454, 10504.275, 448.059, 52871.573 24/06/21,01:18:23,17,09,1, 11.9,1,1, 13.454, 10504.654, 446.950, 52873.115 24/06/21,01:18:23,18,09,1, 11.9,1,1, 13.454, 10505.066, 447.609, 52871.660 24/06/21,01:18:23,19,09,1, 11.9,1,1, 13.454, 10503.820, 447.640, 52871.733 24/06/21,01:18:24,00,09,1, 11.9,1,1, 13.452, 10503.812, 447.640, 52871.733 24/06/21,01:18:24,01,09,1, 11.9,1,1, 13.452, 10504.504, 446.754, 52872.391 24/06/21,01:18:24,02,09,1, 11.9,1,1, 13.452, 10504.796, 447.731, 52871.827 24/06/21,01:18:24,03,09,1, 11.9,1,1, 13.452, 10503.895, 447.526, 52871.693 24/06/21,01:18:24,04,09,1, 11.9,1,1, 13.452, 10504.398, 446.858, 52872.058 24/06/21,01:18:24,05,09,1, 11.9,1,1, 13.452, 10504.375, 448.240, 52871.728 24/06/21,01:18:24,06,09,1, 11.9,1,1, 13.452, 10504.110, 447.217, 52872.359 24/06/21,01:18:24,07,09,1, 11.9,1,1, 13.452, 10505.006, 447.412, 52872.352 24/06/21,01:18:24,08,09,1, 11.9,1,1, 13.452, 10504.524, 448.058, 52872.038 24/06/21,01:18:24,09,09,1, 11.9,1,1, 13.452, 10504.507, 446.744, 52872.384 24/06/21,01:18:24,10,09,1, 11.9,1,1, 13.452, 10504.762, 447.676, 52871.734 24/06/21,01:18:24,11,09,1, 11.9,1,1, 13.452, 10503.857, 447.359, 52871.637 24/06/21,01:18:24,12,09,1, 11.9,1,1, 13.452, 10504.394, 446.788, 52871.989 24/06/21,01:18:24,13,09,1, 11.9,1,1, 13.452, 10504.395, 448.134, 52871.635 24/06/21,01:18:24,14,09,1, 11.9,1,1, 13.452, 10504.145, 447.185, 52872.311 24/06/21,01:18:24,15,09,1, 11.9,1,1, 13.452, 10504.996, 447.434, 52872.387 24/06/21,01:18:24,16,09,1, 11.9,1,1, 13.452, 10504.527, 448.097, 52872.079 24/06/21,01:18:24,17,09,1, 11.9,1,1, 13.452, 10504.502, 446.795, 52872.444 24/06/21,01:18:24,18,09,1, 11.9,1,1, 13.452, 10504.795, 447.791, 52871.711 24/06/21,01:18:24,19,09,1, 11.9,1,1, 13.452, 10503.872, 447.543, 52871.713 24/06/21,01:18:25,00,08,1, 11.9,1,1, 13.452, 10503.870, 447.543, 52871.713 24/06/21,01:18:25,01,08,1, 11.9,1,1, 13.452, 10504.450, 446.722, 52872.298 24/06/21,01:18:25,02,08,1, 11.9,1,1, 13.452, 10504.556, 447.893, 52871.597 24/06/21,01:18:25,03,08,1, 11.9,1,1, 13.452, 10503.831, 447.471, 52871.767 24/06/21,01:18:25,04,08,1, 11.9,1,1, 13.452, 10504.468, 447.013, 52872.043 24/06/21,01:18:25,05,08,1, 11.9,1,1, 13.452, 10504.415, 448.203, 52871.808 24/06/21,01:18:25,06,08,1, 11.9,1,1, 13.452, 10504.329, 447.062, 52872.516 24/06/21,01:18:25,07,08,1, 11.9,1,1, 13.452, 10505.077, 447.430, 52872.205 24/06/21,01:18:25,08,08,1, 11.9,1,1, 13.452, 10504.334, 447.794, 52871.823 24/06/21,01:18:25,09,08,1, 11.9,1,1, 13.452, 10504.415, 446.602, 52872.132 24/06/21,01:18:25,10,08,1, 11.9,1,1, 13.452, 10504.549, 447.710, 52871.488 24/06/21,01:18:25,11,08,1, 11.9,1,1, 13.452, 10503.801, 447.332, 52871.660 24/06/21,01:18:25,12,08,1, 11.9,1,1, 13.452, 10504.487, 447.004, 52872.050 24/06/21,01:18:25,13,08,1, 11.9,1,1, 13.452, 10504.420, 448.233, 52871.809 24/06/21,01:18:25,14,08,1, 11.9,1,1, 13.452, 10504.308, 447.109, 52872.482 24/06/21,01:18:25,15,08,1, 11.9,1,1, 13.452, 10505.074, 447.568, 52872.258 24/06/21,01:18:25,16,08,1, 11.9,1,1, 13.452, 10504.340, 447.919, 52871.918 24/06/21,01:18:25,17,08,1, 11.9,1,1, 13.452, 10504.428, 446.725, 52872.194 24/06/21,01:18:25,18,08,1, 11.9,1,1, 13.452, 10504.502, 447.844, 52871.524 24/06/21,01:18:25,19,08,1, 11.9,1,1, 13.452, 10503.752, 447.355, 52871.700 24/06/21,01:18:26,00,09,1, 11.9,1,1, 13.450, 10503.745, 447.355, 52871.700 24/06/21,01:18:26,01,09,1, 11.9,1,1, 13.450, 10504.374, 446.761, 52872.125 24/06/21,01:18:26,02,09,1, 11.9,1,1, 13.450, 10504.420, 448.027, 52871.540 24/06/21,01:18:26,03,09,1, 11.9,1,1, 13.450, 10503.803, 447.362, 52871.949 24/06/21,01:18:26,04,09,1, 11.9,1,1, 13.450, 10504.645, 447.209, 52872.215 24/06/21,01:18:26,05,09,1, 11.9,1,1, 13.450, 10504.442, 448.233, 52872.005 24/06/21,01:18:26,06,09,1, 11.9,1,1, 13.450, 10504.415, 446.929, 52872.580 24/06/21,01:18:26,07,09,1, 11.9,1,1, 13.450, 10504.962, 447.558, 52872.025 24/06/21,01:18:26,08,09,1, 11.9,1,1, 13.450, 10504.082, 447.612, 52871.649 24/06/21,01:18:26,09,09,1, 11.9,1,1, 13.450, 10504.317, 446.608, 52871.972 24/06/21,01:18:26,10,09,1, 11.9,1,1, 13.450, 10504.347, 447.913, 52871.389 24/06/21,01:18:26,11,09,1, 11.9,1,1, 13.450, 10503.762, 447.300, 52871.827 24/06/21,01:18:26,12,09,1, 11.9,1,1, 13.450, 10504.689, 447.212, 52872.266 24/06/21,01:18:26,13,09,1, 11.9,1,1, 13.450, 10504.449, 448.232, 52871.951 24/06/21,01:18:26,14,09,1, 11.9,1,1, 13.450, 10504.408, 447.011, 52872.573 24/06/21,01:18:26,15,09,1, 11.9,1,1, 13.450, 10505.009, 447.692, 52872.118 24/06/21,01:18:26,16,09,1, 11.9,1,1, 13.450, 10504.054, 447.732, 52871.722 24/06/21,01:18:26,17,09,1, 11.9,1,1, 13.450, 10504.279, 446.678, 52872.062 24/06/21,01:18:26,18,09,1, 11.9,1,1, 13.450, 10504.352, 447.954, 52871.443 24/06/21,01:18:26,19,09,1, 11.9,1,1, 13.450, 10503.789, 447.308, 52871.787 24/06/21,01:18:27,00,08,1, 11.9,1,1, 13.452, 10503.787, 447.308, 52871.787 24/06/21,01:18:27,01,08,1, 11.9,1,1, 13.452, 10504.249, 446.843, 52871.956 24/06/21,01:18:27,02,08,1, 11.9,1,1, 13.452, 10504.276, 448.102, 52871.451 24/06/21,01:18:27,03,08,1, 11.9,1,1, 13.452, 10503.899, 447.300, 52872.109 24/06/21,01:18:27,04,08,1, 11.9,1,1, 13.452, 10504.776, 447.327, 52872.279 24/06/21,01:18:27,05,08,1, 11.9,1,1, 13.452, 10504.414, 448.100, 52871.951 24/06/21,01:18:27,06,08,1, 11.9,1,1, 13.452, 10504.395, 446.745, 52872.393 24/06/21,01:18:27,07,08,1, 11.9,1,1, 13.452, 10504.728, 447.621, 52871.746 24/06/21,01:18:27,08,08,1, 11.9,1,1, 13.452, 10503.831, 447.539, 52871.651 24/06/21,01:18:27,09,08,1, 11.9,1,1, 13.452, 10504.246, 446.775, 52871.966 24/06/21,01:18:27,10,08,1, 11.9,1,1, 13.452, 10504.234, 448.101, 52871.480 24/06/21,01:18:27,11,08,1, 11.9,1,1, 13.452, 10503.901, 447.276, 52872.159 24/06/21,01:18:27,12,08,1, 11.9,1,1, 13.452, 10504.849, 447.425, 52872.388 24/06/21,01:18:27,13,08,1, 11.9,1,1, 13.452, 10504.437, 448.200, 52872.068 24/06/21,01:18:27,14,08,1, 11.9,1,1, 13.452, 10504.428, 446.879, 52872.447 24/06/21,01:18:27,15,08,1, 11.9,1,1, 13.452, 10504.787, 447.767, 52871.808 24/06/21,01:18:27,16,08,1, 11.9,1,1, 13.452, 10503.824, 447.559, 52871.649 24/06/21,01:18:27,17,08,1, 11.9,1,1, 13.452, 10504.229, 446.789, 52871.919 24/06/21,01:18:27,18,08,1, 11.9,1,1, 13.452, 10504.260, 448.127, 52871.521 24/06/21,01:18:27,19,08,1, 11.9,1,1, 13.452, 10503.906, 447.223, 52872.149 24/06/21,01:18:28,00,08,1, 11.9,1,1, 13.452, 10503.904, 447.223, 52872.149 24/06/21,01:18:28,01,08,1, 11.9,1,1, 13.452, 10504.212, 446.908, 52871.431 24/06/21,01:18:28,02,08,1, 11.9,1,1, 13.452, 10504.119, 448.264, 52871.914 24/06/21,01:18:28,03,08,1, 11.9,1,1, 13.452, 10504.273, 447.098, 52872.425 24/06/21,01:18:28,04,08,1, 11.9,1,1, 13.452, 10504.546, 447.333, 52871.706 24/06/21,01:18:28,05,08,1, 11.9,1,1, 13.452, 10504.353, 447.996, 52872.395 24/06/21,01:18:28,06,08,1, 11.9,1,1, 13.452, 10504.410, 446.599, 52871.824 24/06/21,01:18:28,07,08,1, 11.9,1,1, 13.452, 10504.217, 447.797, 52871.336 24/06/21,01:18:28,08,08,1, 11.9,1,1, 13.452, 10503.962, 447.494, 52872.139 24/06/21,01:18:28,09,08,1, 11.9,1,1, 13.452, 10504.167, 446.923, 52871.437 24/06/21,01:18:28,10,08,1, 11.9,1,1, 13.452, 10504.157, 448.316, 52872.002 24/06/21,01:18:28,11,08,1, 11.9,1,1, 13.452, 10504.347, 447.189, 52872.442 24/06/21,01:18:28,12,08,1, 11.9,1,1, 13.452, 10504.602, 447.460, 52871.782 24/06/21,01:18:28,13,08,1, 11.9,1,1, 13.452, 10504.466, 448.111, 52872.507 24/06/21,01:18:28,14,08,1, 11.9,1,1, 13.452, 10504.461, 446.639, 52871.981 24/06/21,01:18:28,15,08,1, 11.9,1,1, 13.452, 10504.154, 447.797, 52871.376 24/06/21,01:18:28,16,08,1, 11.9,1,1, 13.452, 10503.937, 447.475, 52872.086 24/06/21,01:18:28,17,08,1, 11.9,1,1, 13.452, 10504.107, 446.838, 52871.356 24/06/21,01:18:28,18,08,1, 11.9,1,1, 13.452, 10504.121, 448.224, 52871.953 24/06/21,01:18:28,19,08,1, 11.9,1,1, 13.452, 10504.316, 447.091, 52872.377 24/06/21,01:18:29,00,08,1, 11.9,1,1, 13.452, 10504.313, 447.091, 52872.377 24/06/21,01:18:29,01,08,1, 11.9,1,1, 13.452, 10504.256, 447.034, 52871.505 24/06/21,01:18:29,02,08,1, 11.9,1,1, 13.452, 10504.155, 448.261, 52872.144 24/06/21,01:18:29,03,08,1, 11.9,1,1, 13.452, 10504.412, 446.945, 52872.462 24/06/21,01:18:29,04,08,1, 11.9,1,1, 13.452, 10504.484, 447.519, 52871.632 24/06/21,01:18:29,05,08,1, 11.9,1,1, 13.452, 10504.107, 447.882, 52872.287 24/06/21,01:18:29,06,08,1, 11.9,1,1, 13.452, 10504.258, 446.671, 52871.670 24/06/21,01:18:29,07,08,1, 11.9,1,1, 13.452, 10503.953, 447.972, 52871.344 24/06/21,01:18:29,08,08,1, 11.9,1,1, 13.452, 10503.903, 447.478, 52872.162 24/06/21,01:18:29,09,08,1, 11.9,1,1, 13.452, 10504.277, 447.139, 52871.591 24/06/21,01:18:29,10,08,1, 11.9,1,1, 13.452, 10504.321, 448.443, 52872.485 24/06/21,01:18:29,11,08,1, 11.9,1,1, 13.452, 10504.162, 447.071, 52872.539 24/06/21,01:18:29,12,08,1, 11.9,1,1, 13.452, 10504.810, 447.595, 52872.069 24/06/21,01:18:29,13,08,1, 11.9,1,1, 13.452, 10503.985, 447.764, 52871.708 24/06/21,01:18:29,14,08,1, 11.9,1,1, 13.452, 10504.150, 446.644, 52872.023 24/06/21,01:18:29,15,08,1, 11.9,1,1, 13.452, 10504.190, 447.887, 52871.311 24/06/21,01:18:29,16,08,1, 11.9,1,1, 13.452, 10503.566, 447.299, 52871.825 24/06/21,01:18:29,17,08,1, 11.9,1,1, 13.452, 10504.405, 447.142, 52872.061 24/06/21,01:18:29,18,08,1, 11.9,1,1, 13.452, 10504.241, 448.262, 52871.790 24/06/21,01:18:29,19,08,1, 11.9,1,1, 13.452, 10504.227, 447.012, 52872.558 24/06/21,01:18:30,00,08,1, 11.9,1,1, 13.448, 10504.221, 447.012, 52872.558 24/06/21,01:18:30,01,08,1, 11.9,1,1, 13.448, 10504.489, 447.254, 52872.148 24/06/21,01:18:30,02,08,1, 11.9,1,1, 13.448, 10504.232, 448.140, 52871.910 24/06/21,01:18:30,03,08,1, 11.9,1,1, 13.448, 10504.240, 446.880, 52872.417 24/06/21,01:18:30,04,08,1, 11.9,1,1, 13.448, 10504.639, 447.653, 52871.864 24/06/21,01:18:30,05,08,1, 11.9,1,1, 13.448, 10503.764, 447.684, 52871.662 24/06/21,01:18:30,06,08,1, 11.9,1,1, 13.448, 10504.080, 446.840, 52871.980 24/06/21,01:18:30,07,08,1, 11.9,1,1, 13.448, 10504.100, 448.141, 52871.429 24/06/21,01:18:30,08,08,1, 11.9,1,1, 13.448, 10503.719, 447.338, 52872.143 24/06/21,01:18:30,09,08,1, 11.9,1,1, 13.448, 10504.559, 447.369, 52872.282 24/06/21,01:18:30,10,08,1, 11.9,1,1, 13.448, 10504.240, 448.195, 52871.931 24/06/21,01:18:30,11,08,1, 11.9,1,1, 13.448, 10504.240, 446.829, 52872.478 24/06/21,01:18:30,12,08,1, 11.9,1,1, 13.448, 10504.622, 447.645, 52871.826 24/06/21,01:18:30,13,08,1, 11.9,1,1, 13.448, 10503.724, 447.568, 52871.567 24/06/21,01:18:30,14,08,1, 11.9,1,1, 13.448, 10504.035, 446.717, 52871.839 24/06/21,01:18:30,15,08,1, 11.9,1,1, 13.448, 10504.089, 448.032, 52871.406 24/06/21,01:18:30,16,08,1, 11.9,1,1, 13.448, 10503.732, 447.261, 52872.031 24/06/21,01:18:30,17,08,1, 11.9,1,1, 13.448, 10504.554, 447.307, 52872.149 24/06/21,01:18:30,18,08,1, 11.9,1,1, 13.448, 10504.270, 448.229, 52872.002 24/06/21,01:18:30,19,08,1, 11.9,1,1, 13.448, 10504.286, 446.932, 52872.414 24/06/21,01:18:31,00,08,1, 11.8,1,1, 13.448, 10504.279, 446.932, 52872.414 24/06/21,01:18:31,01,08,1, 11.8,1,1, 13.448, 10504.685, 447.484, 52872.182 24/06/21,01:18:31,02,08,1, 11.8,1,1, 13.448, 10504.210, 448.072, 52871.997 24/06/21,01:18:31,03,08,1, 11.8,1,1, 13.448, 10504.199, 446.858, 52872.314 24/06/21,01:18:31,04,08,1, 11.8,1,1, 13.448, 10504.435, 447.805, 52871.628 24/06/21,01:18:31,05,08,1, 11.8,1,1, 13.448, 10503.574, 447.577, 52871.619 24/06/21,01:18:31,06,08,1, 11.8,1,1, 13.448, 10504.114, 446.967, 52871.967 24/06/21,01:18:31,07,08,1, 11.8,1,1, 13.448, 10504.111, 448.261, 52871.683 24/06/21,01:18:31,08,08,1, 11.8,1,1, 13.448, 10503.909, 447.222, 52872.255 24/06/21,01:18:31,09,08,1, 11.8,1,1, 13.448, 10504.725, 447.444, 52872.206 24/06/21,01:18:31,10,08,1, 11.8,1,1, 13.448, 10504.181, 448.012, 52871.934 24/06/21,01:18:31,11,08,1, 11.8,1,1, 13.448, 10504.176, 446.743, 52872.188 24/06/21,01:18:31,12,08,1, 11.8,1,1, 13.448, 10504.429, 447.746, 52871.587 24/06/21,01:18:31,13,08,1, 11.8,1,1, 13.448, 10503.558, 447.512, 52871.589 24/06/21,01:18:31,14,08,1, 11.8,1,1, 13.448, 10504.100, 446.922, 52871.901 24/06/21,01:18:31,15,08,1, 11.8,1,1, 13.448, 10504.090, 448.218, 52871.604 24/06/21,01:18:31,16,08,1, 11.8,1,1, 13.448, 10503.877, 447.259, 52872.317 24/06/21,01:18:31,17,08,1, 11.8,1,1, 13.448, 10504.727, 447.590, 52872.291 24/06/21,01:18:31,18,08,1, 11.8,1,1, 13.448, 10504.153, 448.156, 52872.002 24/06/21,01:18:31,19,08,1, 11.8,1,1, 13.448, 10504.203, 446.840, 52872.219 24/06/21,01:18:32,00,08,1, 11.9,1,1, 13.450, 10504.196, 446.840, 52872.219 24/06/21,01:18:32,01,08,1, 11.9,1,1, 13.450, 10504.766, 447.603, 52872.169 24/06/21,01:18:32,02,08,1, 11.9,1,1, 13.450, 10504.019, 447.981, 52871.799 24/06/21,01:18:32,03,08,1, 11.9,1,1, 13.450, 10504.186, 446.804, 52872.115 24/06/21,01:18:32,04,08,1, 11.9,1,1, 13.450, 10504.214, 447.957, 52871.475 24/06/21,01:18:32,05,08,1, 11.9,1,1, 13.450, 10503.498, 447.431, 52871.671 24/06/21,01:18:32,06,08,1, 11.9,1,1, 13.450, 10504.215, 447.119, 52871.984 24/06/21,01:18:32,07,08,1, 11.9,1,1, 13.450, 10504.130, 448.268, 52871.727 24/06/21,01:18:32,08,08,1, 11.9,1,1, 13.450, 10503.959, 447.073, 52872.330 24/06/21,01:18:32,09,08,1, 11.9,1,1, 13.450, 10504.711, 447.468, 52872.130 24/06/21,01:18:32,10,08,1, 11.9,1,1, 13.450, 10504.038, 447.863, 52871.820 24/06/21,01:18:32,11,08,1, 11.9,1,1, 13.450, 10504.094, 446.670, 52872.015 24/06/21,01:18:32,12,08,1, 11.9,1,1, 13.450, 10504.194, 447.876, 52871.349 24/06/21,01:18:32,13,08,1, 11.9,1,1, 13.450, 10503.543, 447.435, 52871.638 24/06/21,01:18:32,14,08,1, 11.9,1,1, 13.450, 10504.266, 447.141, 52872.026 24/06/21,01:18:32,15,08,1, 11.9,1,1, 13.450, 10504.168, 448.330, 52871.836 24/06/21,01:18:32,16,08,1, 11.9,1,1, 13.450, 10504.065, 447.143, 52872.393 24/06/21,01:18:32,17,08,1, 11.9,1,1, 13.450, 10504.765, 447.623, 52872.207 24/06/21,01:18:32,18,08,1, 11.9,1,1, 13.450, 10504.051, 447.923, 52871.921 24/06/21,01:18:32,19,08,1, 11.9,1,1, 13.450, 10504.114, 446.729, 52872.051 24/06/21,01:18:33,00,08,1, 12.0,1,1, 13.448, 10504.112, 446.729, 52872.051 24/06/21,01:18:33,01,08,1, 12.0,1,1, 13.448, 10504.691, 447.747, 52872.042 24/06/21,01:18:33,02,08,1, 12.0,1,1, 13.448, 10503.935, 447.849, 52871.795 24/06/21,01:18:33,03,08,1, 12.0,1,1, 13.448, 10504.046, 446.776, 52871.919 24/06/21,01:18:33,04,08,1, 12.0,1,1, 13.448, 10504.107, 448.055, 52871.424 24/06/21,01:18:33,05,08,1, 12.0,1,1, 13.448, 10503.501, 447.346, 52871.783 24/06/21,01:18:33,06,08,1, 12.0,1,1, 13.448, 10504.342, 447.174, 52872.005 24/06/21,01:18:33,07,08,1, 12.0,1,1, 13.448, 10504.176, 448.261, 52871.846 24/06/21,01:18:33,08,08,1, 12.0,1,1, 13.448, 10504.076, 446.969, 52872.349 24/06/21,01:18:33,09,08,1, 12.0,1,1, 13.448, 10504.729, 447.632, 52871.890 24/06/21,01:18:33,10,08,1, 12.0,1,1, 13.448, 10503.846, 447.791, 52871.699 24/06/21,01:18:33,11,08,1, 12.0,1,1, 13.448, 10504.044, 446.740, 52871.987 24/06/21,01:18:33,12,08,1, 12.0,1,1, 13.448, 10504.094, 448.088, 52871.372 24/06/21,01:18:33,13,08,1, 12.0,1,1, 13.448, 10503.519, 447.412, 52871.818 24/06/21,01:18:33,14,08,1, 12.0,1,1, 13.448, 10504.406, 447.355, 52872.132 24/06/21,01:18:33,15,08,1, 12.0,1,1, 13.448, 10504.228, 448.371, 52871.926 24/06/21,01:18:33,16,08,1, 12.0,1,1, 13.448, 10504.157, 447.042, 52872.475 24/06/21,01:18:33,17,08,1, 12.0,1,1, 13.448, 10504.730, 447.659, 52872.052 24/06/21,01:18:33,18,08,1, 12.0,1,1, 13.448, 10503.802, 447.788, 52871.692 24/06/21,01:18:33,19,08,1, 12.0,1,1, 13.448, 10504.042, 446.696, 52871.882 24/06/21,01:18:34,00,08,1, 11.9,1,1, 13.452, 10504.037, 446.696, 52871.882 24/06/21,01:18:34,01,08,1, 11.9,1,1, 13.452, 10504.581, 447.805, 52871.865 24/06/21,01:18:34,02,08,1, 11.9,1,1, 13.452, 10503.788, 447.779, 52872.310 24/06/21,01:18:34,03,08,1, 11.9,1,1, 13.452, 10503.943, 446.764, 52871.435 24/06/21,01:18:34,04,08,1, 11.9,1,1, 13.452, 10503.756, 448.115, 52871.473 24/06/21,01:18:34,05,08,1, 11.9,1,1, 13.452, 10503.850, 447.303, 52872.325 24/06/21,01:18:34,06,08,1, 11.9,1,1, 13.452, 10504.233, 447.302, 52871.612 24/06/21,01:18:34,07,08,1, 11.9,1,1, 13.452, 10504.197, 448.281, 52872.414 24/06/21,01:18:34,08,08,1, 11.9,1,1, 13.452, 10504.333, 446.917, 52872.190 24/06/21,01:18:34,09,08,1, 11.9,1,1, 13.452, 10504.237, 447.772, 52871.541 24/06/21,01:18:34,10,08,1, 11.9,1,1, 13.452, 10503.900, 447.842, 52872.190 24/06/21,01:18:34,11,08,1, 11.9,1,1, 13.452, 10503.982, 446.861, 52871.424 24/06/21,01:18:34,12,08,1, 11.9,1,1, 13.452, 10503.882, 448.276, 52871.642 24/06/21,01:18:34,13,08,1, 11.9,1,1, 13.452, 10503.944, 447.434, 52872.307 24/06/21,01:18:34,14,08,1, 11.9,1,1, 13.452, 10504.273, 447.342, 52871.703 24/06/21,01:18:34,15,08,1, 11.9,1,1, 13.452, 10504.180, 448.320, 52872.412 24/06/21,01:18:34,16,08,1, 11.9,1,1, 13.452, 10504.328, 446.878, 52872.090 24/06/21,01:18:34,17,08,1, 11.9,1,1, 13.452, 10504.220, 447.666, 52871.489 24/06/21,01:18:34,18,08,1, 11.9,1,1, 13.452, 10503.828, 447.699, 52872.035 24/06/21,01:18:34,19,08,1, 11.9,1,1, 13.452, 10503.893, 446.758, 52871.305 24/06/21,01:18:35,00,08,1, 11.9,1,1, 13.450, 10503.887, 446.758, 52871.305 24/06/21,01:18:35,01,08,1, 11.9,1,1, 13.450, 10504.040, 447.754, 52871.367 24/06/21,01:18:35,02,08,1, 11.9,1,1, 13.450, 10503.777, 447.601, 52872.023 24/06/21,01:18:35,03,08,1, 11.9,1,1, 13.450, 10503.792, 446.764, 52871.245 24/06/21,01:18:35,04,08,1, 11.9,1,1, 13.450, 10503.800, 448.268, 52871.693 24/06/21,01:18:35,05,08,1, 11.9,1,1, 13.450, 10503.957, 447.197, 52872.274 24/06/21,01:18:35,06,08,1, 11.9,1,1, 13.450, 10504.281, 447.407, 52871.688 24/06/21,01:18:35,07,08,1, 11.9,1,1, 13.450, 10504.108, 448.277, 52872.409 24/06/21,01:18:35,08,08,1, 11.9,1,1, 13.450, 10504.212, 446.831, 52871.958 24/06/21,01:18:35,09,08,1, 11.9,1,1, 13.450, 10503.999, 447.890, 52871.457 24/06/21,01:18:35,10,08,1, 11.9,1,1, 13.450, 10503.718, 447.710, 52872.088 24/06/21,01:18:35,11,08,1, 11.9,1,1, 13.450, 10503.867, 446.953, 52871.362 24/06/21,01:18:35,12,08,1, 11.9,1,1, 13.450, 10503.826, 448.338, 52871.765 24/06/21,01:18:35,13,08,1, 11.9,1,1, 13.450, 10503.989, 447.300, 52872.335 24/06/21,01:18:35,14,08,1, 11.9,1,1, 13.450, 10504.253, 447.410, 52871.670 24/06/21,01:18:35,15,08,1, 11.9,1,1, 13.450, 10504.109, 448.182, 52872.373 24/06/21,01:18:35,16,08,1, 11.9,1,1, 13.450, 10504.203, 446.713, 52871.980 24/06/21,01:18:35,17,08,1, 11.9,1,1, 13.450, 10503.978, 447.739, 52871.351 24/06/21,01:18:35,18,08,1, 11.9,1,1, 13.450, 10503.645, 447.625, 52871.955 24/06/21,01:18:35,19,08,1, 11.9,1,1, 13.450, 10503.852, 446.882, 52871.289 24/06/21,01:18:36,00,08,1, 12.0,1,1, 13.450, 10503.845, 446.882, 52871.289 24/06/21,01:18:36,01,08,1, 12.0,1,1, 13.450, 10504.052, 447.814, 52871.379 24/06/21,01:18:36,02,08,1, 12.0,1,1, 13.450, 10503.339, 447.456, 52871.530 24/06/21,01:18:36,03,08,1, 12.0,1,1, 13.450, 10503.910, 447.044, 52871.893 24/06/21,01:18:36,04,08,1, 12.0,1,1, 13.450, 10503.860, 448.310, 52871.588 24/06/21,01:18:36,05,08,1, 12.0,1,1, 13.450, 10503.711, 447.200, 52872.317 24/06/21,01:18:36,06,08,1, 12.0,1,1, 13.450, 10504.536, 447.614, 52872.209 24/06/21,01:18:36,07,08,1, 12.0,1,1, 13.450, 10503.888, 448.084, 52871.830 24/06/21,01:18:36,08,08,1, 12.0,1,1, 13.450, 10503.974, 446.846, 52872.183 24/06/21,01:18:36,09,08,1, 12.0,1,1, 13.450, 10504.029, 447.984, 52871.492 24/06/21,01:18:36,10,08,1, 12.0,1,1, 13.450, 10503.235, 447.505, 52871.532 24/06/21,01:18:36,11,08,1, 12.0,1,1, 13.450, 10503.958, 447.090, 52871.948 24/06/21,01:18:36,12,08,1, 12.0,1,1, 13.450, 10503.836, 448.258, 52871.635 24/06/21,01:18:36,13,08,1, 12.0,1,1, 13.450, 10503.786, 447.155, 52872.301 24/06/21,01:18:36,14,08,1, 12.0,1,1, 13.450, 10504.527, 447.557, 52872.073 24/06/21,01:18:36,15,08,1, 12.0,1,1, 13.450, 10503.769, 447.910, 52871.758 24/06/21,01:18:36,16,08,1, 12.0,1,1, 13.450, 10503.900, 446.743, 52872.033 24/06/21,01:18:36,17,08,1, 12.0,1,1, 13.450, 10504.017, 447.926, 52871.391 24/06/21,01:18:36,18,08,1, 12.0,1,1, 13.450, 10503.264, 447.491, 52871.562 24/06/21,01:18:36,19,08,1, 12.0,1,1, 13.450, 10503.947, 447.125, 52871.876 24/06/21,01:18:37,00,08,1, 11.9,1,1, 13.450, 10503.945, 447.125, 52871.876 24/06/21,01:18:37,01,08,1, 11.9,1,1, 13.450, 10503.811, 447.959, 52871.364 24/06/21,01:18:37,02,08,1, 11.9,1,1, 13.450, 10503.159, 447.414, 52871.667 24/06/21,01:18:37,03,08,1, 11.9,1,1, 13.450, 10503.968, 447.225, 52872.035 24/06/21,01:18:37,04,08,1, 11.9,1,1, 13.450, 10503.864, 448.347, 52871.818 24/06/21,01:18:37,05,08,1, 11.9,1,1, 13.450, 10503.782, 447.134, 52872.408 24/06/21,01:18:37,06,08,1, 11.9,1,1, 13.450, 10504.437, 447.708, 52872.119 24/06/21,01:18:37,07,08,1, 11.9,1,1, 13.450, 10503.614, 447.858, 52871.701 24/06/21,01:18:37,08,08,1, 11.9,1,1, 13.450, 10503.770, 446.775, 52871.973 24/06/21,01:18:37,09,08,1, 11.9,1,1, 13.450, 10503.798, 447.943, 52871.307 24/06/21,01:18:37,10,08,1, 11.9,1,1, 13.450, 10503.180, 447.371, 52871.653 24/06/21,01:18:37,11,08,1, 11.9,1,1, 13.450, 10504.016, 447.146, 52872.047 24/06/21,01:18:37,12,08,1, 11.9,1,1, 13.450, 10503.753, 448.231, 52871.753 24/06/21,01:18:37,13,08,1, 11.9,1,1, 13.450, 10503.734, 446.985, 52872.264 24/06/21,01:18:37,14,08,1, 11.9,1,1, 13.450, 10504.407, 447.590, 52872.013 24/06/21,01:18:37,15,08,1, 11.9,1,1, 13.450, 10503.583, 447.861, 52871.670 24/06/21,01:18:37,16,08,1, 11.9,1,1, 13.450, 10503.726, 446.783, 52871.963 24/06/21,01:18:37,17,08,1, 11.9,1,1, 13.450, 10503.782, 448.086, 52871.371 24/06/21,01:18:37,18,08,1, 11.9,1,1, 13.450, 10503.193, 447.448, 52871.727 24/06/21,01:18:37,19,08,1, 11.9,1,1, 13.450, 10503.954, 447.289, 52872.047 24/06/21,01:18:38,00,08,1, 11.9,1,1, 13.449, 10503.954, 447.289, 52872.047 24/06/21,01:18:38,01,08,1, 11.9,1,1, 13.449, 10503.583, 448.133, 52871.312 24/06/21,01:18:38,02,08,1, 11.9,1,1, 13.449, 10503.140, 447.429, 52871.902 24/06/21,01:18:38,03,08,1, 11.9,1,1, 13.449, 10504.016, 447.478, 52872.133 24/06/21,01:18:38,04,08,1, 11.9,1,1, 13.449, 10503.748, 448.290, 52871.855 24/06/21,01:18:38,05,08,1, 11.9,1,1, 13.449, 10503.766, 446.992, 52872.331 24/06/21,01:18:38,06,08,1, 11.9,1,1, 13.449, 10504.155, 447.689, 52871.787 24/06/21,01:18:38,07,08,1, 11.9,1,1, 13.449, 10503.262, 447.718, 52871.566 24/06/21,01:18:38,08,08,1, 11.9,1,1, 13.449, 10503.519, 446.767, 52871.818 24/06/21,01:18:38,09,08,1, 11.9,1,1, 13.449, 10503.556, 448.081, 52871.347 24/06/21,01:18:38,10,08,1, 11.9,1,1, 13.449, 10503.122, 447.288, 52871.815 24/06/21,01:18:38,11,08,1, 11.9,1,1, 13.449, 10503.971, 447.325, 52872.029 24/06/21,01:18:38,12,08,1, 11.9,1,1, 13.449, 10503.777, 448.184, 52871.874 24/06/21,01:18:38,13,08,1, 11.9,1,1, 13.449, 10503.716, 446.973, 52872.401 24/06/21,01:18:38,14,08,1, 11.9,1,1, 13.449, 10504.122, 447.741, 52871.764 24/06/21,01:18:38,15,08,1, 11.9,1,1, 13.449, 10503.291, 447.771, 52871.571 24/06/21,01:18:38,16,08,1, 11.9,1,1, 13.449, 10503.578, 446.892, 52871.869 24/06/21,01:18:38,17,08,1, 11.9,1,1, 13.449, 10503.564, 448.185, 52871.347 24/06/21,01:18:38,18,08,1, 11.9,1,1, 13.449, 10503.147, 447.380, 52871.887 24/06/21,01:18:38,19,08,1, 11.9,1,1, 13.449, 10503.966, 447.316, 52872.106 24/06/21,01:18:39,00,08,1, 11.9,1,1, 13.450, 10503.962, 447.316, 52872.106 24/06/21,01:18:39,01,08,1, 11.9,1,1, 13.450, 10503.461, 448.292, 52871.406 24/06/21,01:18:39,02,08,1, 11.9,1,1, 13.450, 10503.171, 447.304, 52872.146 24/06/21,01:18:39,03,08,1, 11.9,1,1, 13.450, 10504.048, 447.477, 52872.170 24/06/21,01:18:39,04,08,1, 11.9,1,1, 13.450, 10503.595, 448.132, 52871.831 24/06/21,01:18:39,05,08,1, 11.9,1,1, 13.450, 10503.620, 446.786, 52872.211 24/06/21,01:18:39,06,08,1, 11.9,1,1, 13.450, 10503.844, 447.718, 52871.548 24/06/21,01:18:39,07,08,1, 11.9,1,1, 13.450, 10503.025, 447.546, 52871.437 24/06/21,01:18:39,08,08,1, 11.9,1,1, 13.450, 10503.495, 446.893, 52871.757 24/06/21,01:18:39,09,08,1, 11.9,1,1, 13.450, 10503.469, 448.204, 52871.456 24/06/21,01:18:39,10,08,1, 11.9,1,1, 13.450, 10503.195, 447.335, 52872.121 24/06/21,01:18:39,11,08,1, 11.9,1,1, 13.450, 10504.079, 447.542, 52872.216 24/06/21,01:18:39,12,08,1, 11.9,1,1, 13.450, 10503.654, 448.202, 52871.914 24/06/21,01:18:39,13,08,1, 11.9,1,1, 13.450, 10503.621, 446.943, 52872.230 24/06/21,01:18:39,14,08,1, 11.9,1,1, 13.450, 10503.925, 447.851, 52871.535 24/06/21,01:18:39,15,08,1, 11.9,1,1, 13.450, 10503.017, 447.626, 52871.618 24/06/21,01:18:39,16,08,1, 11.9,1,1, 13.450, 10503.476, 446.962, 52871.873 24/06/21,01:18:39,17,08,1, 11.9,1,1, 13.450, 10503.473, 448.240, 52871.450 24/06/21,01:18:39,18,08,1, 11.9,1,1, 13.450, 10503.155, 447.280, 52872.091 24/06/21,01:18:39,19,08,1, 11.9,1,1, 13.450, 10504.017, 447.410, 52872.108 24/06/21,01:18:40,00,08,1, 11.9,1,1, 13.453, 10504.012, 447.410, 52872.108 24/06/21,01:18:40,01,08,1, 11.9,1,1, 13.453, 10503.399, 448.257, 52871.510 24/06/21,01:18:40,02,08,1, 11.9,1,1, 13.453, 10503.207, 447.196, 52872.176 24/06/21,01:18:40,03,08,1, 11.9,1,1, 13.453, 10503.989, 447.493, 52872.020 24/06/21,01:18:40,04,08,1, 11.9,1,1, 13.453, 10503.408, 448.044, 52871.769 24/06/21,01:18:40,05,08,1, 11.9,1,1, 13.453, 10503.521, 446.780, 52872.129 24/06/21,01:18:40,06,08,1, 11.9,1,1, 13.453, 10503.644, 447.837, 52871.378 24/06/21,01:18:40,07,08,1, 11.9,1,1, 13.453, 10502.837, 447.563, 52871.477 24/06/21,01:18:40,08,08,1, 11.9,1,1, 13.453, 10503.462, 447.068, 52871.917 24/06/21,01:18:40,09,08,1, 11.9,1,1, 13.453, 10503.444, 448.373, 52871.623 24/06/21,01:18:40,10,08,1, 11.9,1,1, 13.453, 10503.258, 447.302, 52872.294 24/06/21,01:18:40,11,08,1, 11.9,1,1, 13.453, 10504.068, 447.619, 52872.152 24/06/21,01:18:40,12,08,1, 11.9,1,1, 13.453, 10503.465, 448.101, 52871.805 24/06/21,01:18:40,13,08,1, 11.9,1,1, 13.453, 10503.483, 446.814, 52872.075 24/06/21,01:18:40,14,08,1, 11.9,1,1, 13.453, 10503.646, 447.879, 52871.367 24/06/21,01:18:40,15,08,1, 11.9,1,1, 13.453, 10502.780, 447.485, 52871.508 24/06/21,01:18:40,16,08,1, 11.9,1,1, 13.453, 10503.456, 446.976, 52871.800 24/06/21,01:18:40,17,08,1, 11.9,1,1, 13.453, 10503.393, 448.242, 52871.485 24/06/21,01:18:40,18,08,1, 11.9,1,1, 13.453, 10503.229, 447.133, 52872.198 24/06/21,01:18:40,19,08,1, 11.9,1,1, 13.453, 10503.978, 447.591, 52872.050 24/06/21,01:18:41,00,08,1, 11.9,1,1, 13.451, 10503.970, 447.591, 52872.050 24/06/21,01:18:41,01,08,1, 11.9,1,1, 13.451, 10503.345, 448.269, 52871.674 24/06/21,01:18:41,02,08,1, 11.9,1,1, 13.451, 10503.239, 447.074, 52872.274 24/06/21,01:18:41,03,08,1, 11.9,1,1, 13.451, 10503.936, 447.603, 52872.045 24/06/21,01:18:41,04,08,1, 11.9,1,1, 13.451, 10503.226, 447.955, 52871.781 24/06/21,01:18:41,05,08,1, 11.9,1,1, 13.451, 10503.335, 446.795, 52872.042 24/06/21,01:18:41,06,08,1, 11.9,1,1, 13.451, 10503.386, 448.033, 52871.428 24/06/21,01:18:41,07,08,1, 11.9,1,1, 13.451, 10502.724, 447.593, 52871.705 24/06/21,01:18:41,08,08,1, 11.9,1,1, 13.451, 10503.469, 447.196, 52871.994 24/06/21,01:18:41,09,08,1, 11.9,1,1, 13.451, 10503.318, 448.312, 52871.718 24/06/21,01:18:41,10,08,1, 11.9,1,1, 13.451, 10503.268, 447.163, 52872.285 24/06/21,01:18:41,11,08,1, 11.9,1,1, 13.451, 10503.905, 447.644, 52872.054 24/06/21,01:18:41,12,08,1, 11.9,1,1, 13.451, 10503.186, 447.903, 52871.715 24/06/21,01:18:41,13,08,1, 11.9,1,1, 13.451, 10503.298, 446.749, 52871.899 24/06/21,01:18:41,14,08,1, 11.9,1,1, 13.451, 10503.386, 447.903, 52871.323 24/06/21,01:18:41,15,08,1, 11.9,1,1, 13.451, 10502.705, 447.424, 52871.542 24/06/21,01:18:41,16,08,1, 11.9,1,1, 13.451, 10503.445, 447.185, 52871.980 24/06/21,01:18:41,17,08,1, 11.9,1,1, 13.451, 10503.375, 448.357, 52871.708 24/06/21,01:18:41,18,08,1, 11.9,1,1, 13.451, 10503.284, 447.198, 52872.347 24/06/21,01:18:41,19,08,1, 11.9,1,1, 13.451, 10503.980, 447.724, 52872.131 24/06/21,01:18:42,00,08,1, 11.9,1,1, 13.451, 10503.979, 447.724, 52872.131 24/06/21,01:18:42,01,08,1, 11.9,1,1, 13.451, 10503.284, 448.312, 52871.748 24/06/21,01:18:42,02,08,1, 11.9,1,1, 13.451, 10503.241, 447.109, 52872.357 24/06/21,01:18:42,03,08,1, 11.9,1,1, 13.451, 10503.777, 447.702, 52872.045 24/06/21,01:18:42,04,08,1, 11.9,1,1, 13.451, 10502.970, 447.932, 52871.650 24/06/21,01:18:42,05,08,1, 11.9,1,1, 13.451, 10503.190, 446.910, 52871.998 24/06/21,01:18:42,06,08,1, 11.9,1,1, 13.451, 10503.243, 448.147, 52871.396 24/06/21,01:18:42,07,08,1, 11.9,1,1, 13.451, 10502.661, 447.485, 52871.716 24/06/21,01:18:42,08,08,1, 11.9,1,1, 13.451, 10503.455, 447.314, 52872.073 24/06/21,01:18:42,09,08,1, 11.9,1,1, 13.451, 10503.303, 448.371, 52871.812 24/06/21,01:18:42,10,08,1, 11.9,1,1, 13.451, 10503.187, 447.029, 52872.305 24/06/21,01:18:42,11,08,1, 11.9,1,1, 13.451, 10503.775, 447.692, 52871.946 24/06/21,01:18:42,12,08,1, 11.9,1,1, 13.451, 10502.953, 447.789, 52871.595 24/06/21,01:18:42,13,08,1, 11.9,1,1, 13.451, 10503.316, 446.899, 52872.977 24/06/21,01:18:42,14,08,1, 11.9,1,1, 13.451, 10503.086, 447.978, 52870.524 24/06/21,01:18:42,15,08,1, 11.9,1,1, 13.451, 10502.376, 447.530, 52872.181 24/06/21,01:18:42,16,08,1, 11.9,1,1, 13.451, 10503.968, 447.462, 52872.452 24/06/21,01:18:42,17,08,1, 11.9,1,1, 13.451, 10502.852, 448.295, 52870.887 24/06/21,01:18:42,18,08,1, 11.9,1,1, 13.451, 10503.367, 447.320, 52873.385 24/06/21,01:18:42,19,08,1, 11.9,1,1, 13.451, 10504.071, 447.735, 52871.497 24/06/21,01:18:43,00,08,1, 11.9,1,1, 13.449, 10504.071, 447.735, 52871.497 24/06/21,01:18:43,01,08,1, 11.9,1,1, 13.449, 10502.714, 448.262, 52870.904 24/06/21,01:18:43,02,08,1, 11.9,1,1, 13.449, 10503.412, 447.217, 52873.462 24/06/21,01:18:43,03,08,1, 11.9,1,1, 13.449, 10503.875, 447.771, 52871.286 24/06/21,01:18:43,04,08,1, 11.9,1,1, 13.449, 10502.241, 447.836, 52871.402 24/06/21,01:18:43,05,08,1, 11.9,1,1, 13.449, 10503.496, 447.049, 52872.814 24/06/21,01:18:43,06,08,1, 11.9,1,1, 13.449, 10502.787, 448.044, 52870.279 24/06/21,01:18:43,07,08,1, 11.9,1,1, 13.449, 10502.371, 447.501, 52872.506 24/06/21,01:18:43,08,08,1, 11.9,1,1, 13.449, 10503.995, 447.421, 52872.403 24/06/21,01:18:43,09,08,1, 11.9,1,1, 13.449, 10502.595, 448.148, 52870.918 24/06/21,01:18:43,10,08,1, 11.9,1,1, 13.449, 10503.318, 447.145, 52873.394 24/06/21,01:18:43,11,08,1, 11.9,1,1, 13.449, 10503.814, 447.680, 52871.245 24/06/21,01:18:43,12,08,1, 11.9,1,1, 13.449, 10502.175, 447.778, 52871.298 24/06/21,01:18:43,13,08,1, 11.9,1,1, 13.449, 10503.547, 447.084, 52872.809 24/06/21,01:18:43,14,08,1, 11.9,1,1, 13.449, 10502.807, 448.156, 52870.391 24/06/21,01:18:43,15,08,1, 11.9,1,1, 13.449, 10502.367, 447.597, 52872.553 24/06/21,01:18:43,16,08,1, 11.9,1,1, 13.449, 10504.037, 447.587, 52872.528 24/06/21,01:18:43,17,08,1, 11.9,1,1, 13.449, 10502.691, 448.257, 52870.987 24/06/21,01:18:43,18,08,1, 11.9,1,1, 13.449, 10503.337, 447.215, 52873.411 24/06/21,01:18:43,19,08,1, 11.9,1,1, 13.449, 10503.799, 447.715, 52871.272 24/06/21,01:18:44,00,08,1, 11.9,1,1, 13.450, 10503.795, 447.715, 52871.272 24/06/21,01:18:44,01,08,1, 11.9,1,1, 13.450, 10502.548, 448.250, 52871.091 24/06/21,01:18:44,02,08,1, 11.9,1,1, 13.450, 10503.347, 447.212, 52873.456 24/06/21,01:18:44,03,08,1, 11.9,1,1, 13.450, 10503.573, 447.797, 52871.016 24/06/21,01:18:44,04,08,1, 11.9,1,1, 13.450, 10501.982, 447.697, 52871.402 24/06/21,01:18:44,05,08,1, 11.9,1,1, 13.450, 10503.463, 447.084, 52872.652 24/06/21,01:18:44,06,08,1, 11.9,1,1, 13.450, 10502.677, 448.144, 52870.412 24/06/21,01:18:44,07,08,1, 11.9,1,1, 13.450, 10502.462, 447.452, 52872.728 24/06/21,01:18:44,08,08,1, 11.9,1,1, 13.450, 10504.020, 447.526, 52872.242 24/06/21,01:18:44,09,08,1, 11.9,1,1, 13.450, 10502.521, 448.181, 52871.109 24/06/21,01:18:44,10,08,1, 11.9,1,1, 13.450, 10503.307, 447.168, 52873.361 24/06/21,01:18:44,11,08,1, 11.9,1,1, 13.450, 10503.525, 447.856, 52871.062 24/06/21,01:18:44,12,08,1, 11.9,1,1, 13.450, 10502.030, 447.830, 52871.448 24/06/21,01:18:44,13,08,1, 11.9,1,1, 13.450, 10503.515, 447.232, 52872.761 24/06/21,01:18:44,14,08,1, 11.9,1,1, 13.450, 10502.677, 448.278, 52870.450 24/06/21,01:18:44,15,08,1, 11.9,1,1, 13.450, 10502.481, 447.602, 52872.797 24/06/21,01:18:44,16,08,1, 11.9,1,1, 13.450, 10503.993, 447.649, 52872.349 24/06/21,01:18:44,17,08,1, 11.9,1,1, 13.450, 10502.523, 448.173, 52871.125 24/06/21,01:18:44,18,08,1, 11.9,1,1, 13.450, 10503.325, 447.136, 52873.269 24/06/21,01:18:44,19,08,1, 11.9,1,1, 13.450, 10503.443, 447.744, 52870.930 24/06/21,01:18:45,00,08,1, 11.9,1,1, 13.449, 10503.436, 447.744, 52870.930 24/06/21,01:18:45,01,08,1, 11.9,1,1, 13.449, 10502.426, 448.168, 52871.198 24/06/21,01:18:45,02,08,1, 11.9,1,1, 13.449, 10503.264, 447.098, 52873.222 24/06/21,01:18:45,03,08,1, 11.9,1,1, 13.449, 10503.211, 447.821, 52870.810 24/06/21,01:18:45,04,08,1, 11.9,1,1, 13.449, 10501.845, 447.655, 52871.575 24/06/21,01:18:45,05,08,1, 11.9,1,1, 13.449, 10503.403, 447.199, 52872.539 24/06/21,01:18:45,06,08,1, 11.9,1,1, 13.449, 10502.573, 448.290, 52870.634 24/06/21,01:18:45,07,08,1, 11.9,1,1, 13.449, 10502.583, 447.518, 52872.965 24/06/21,01:18:45,08,08,1, 11.9,1,1, 13.449, 10503.929, 447.707, 52872.198 24/06/21,01:18:45,09,08,1, 11.9,1,1, 13.449, 10502.408, 448.243, 52871.245 24/06/21,01:18:45,10,08,1, 11.9,1,1, 13.449, 10503.281, 447.214, 52873.324 24/06/21,01:18:45,11,08,1, 11.9,1,1, 13.449, 10503.231, 447.937, 52870.871 24/06/21,01:18:45,12,08,1, 11.9,1,1, 13.449, 10501.912, 447.788, 52871.711 24/06/21,01:18:45,13,08,1, 11.9,1,1, 13.449, 10503.402, 447.281, 52872.654 24/06/21,01:18:45,14,08,1, 11.9,1,1, 13.449, 10502.518, 448.268, 52870.632 24/06/21,01:18:45,15,08,1, 11.9,1,1, 13.449, 10502.543, 447.542, 52873.019 24/06/21,01:18:45,16,08,1, 11.9,1,1, 13.449, 10503.860, 447.624, 52872.112 24/06/21,01:18:45,17,08,1, 11.9,1,1, 13.449, 10502.339, 448.146, 52871.151 24/06/21,01:18:45,18,08,1, 11.9,1,1, 13.449, 10503.244, 447.050, 52873.141 24/06/21,01:18:45,19,08,1, 11.9,1,1, 13.449, 10503.136, 447.862, 52870.709 24/06/21,01:18:46,00,09,1, 11.9,1,1, 13.447, 10503.136, 447.862, 52870.709 24/06/21,01:18:46,01,09,1, 11.9,1,1, 13.447, 10502.150, 448.056, 52871.178 24/06/21,01:18:46,02,09,1, 11.9,1,1, 13.447, 10503.153, 447.072, 52872.970 24/06/21,01:18:46,03,09,1, 11.9,1,1, 13.447, 10502.863, 447.936, 52870.498 24/06/21,01:18:46,04,09,1, 11.9,1,1, 13.447, 10501.748, 447.641, 52871.824 24/06/21,01:18:46,05,09,1, 11.9,1,1, 13.447, 10503.455, 447.327, 52872.563 24/06/21,01:18:46,06,09,1, 11.9,1,1, 13.447, 10502.428, 448.399, 52870.741 24/06/21,01:18:46,07,09,1, 11.9,1,1, 13.447, 10502.690, 447.517, 52873.314 24/06/21,01:18:46,08,09,1, 11.9,1,1, 13.447, 10503.788, 447.808, 52871.952 24/06/21,01:18:46,09,09,1, 11.9,1,1, 13.447, 10502.114, 448.190, 52871.276 24/06/21,01:18:46,10,09,1, 11.9,1,1, 13.447, 10503.234, 447.163, 52873.155 24/06/21,01:18:46,11,09,1, 11.9,1,1, 13.447, 10502.849, 448.052, 52870.619 24/06/21,01:18:46,12,09,1, 11.9,1,1, 13.447, 10501.832, 447.712, 52871.981 24/06/21,01:18:46,13,09,1, 11.9,1,1, 13.447, 10503.420, 447.347, 52872.577 24/06/21,01:18:46,14,09,1, 11.9,1,1, 13.447, 10502.407, 448.285, 52870.690 24/06/21,01:18:46,15,09,1, 11.9,1,1, 13.447, 10502.660, 447.386, 52873.228 24/06/21,01:18:46,16,09,1, 11.9,1,1, 13.447, 10503.761, 447.671, 52871.816 24/06/21,01:18:46,17,09,1, 11.9,1,1, 13.447, 10502.089, 448.034, 52871.232 24/06/21,01:18:46,18,09,1, 11.9,1,1, 13.447, 10503.170, 447.073, 52873.002 24/06/21,01:18:46,19,09,1, 11.9,1,1, 13.447, 10502.834, 447.968, 52870.529 24/06/21,01:18:47,00,09,1, 11.9,1,1, 13.451, 10502.827, 447.968, 52870.529 24/06/21,01:18:47,01,09,1, 11.9,1,1, 13.451, 10501.908, 447.936, 52871.340 24/06/21,01:18:47,02,09,1, 11.9,1,1, 13.451, 10503.073, 447.029, 52872.956 24/06/21,01:18:47,03,09,1, 11.9,1,1, 13.451, 10502.532, 448.075, 52870.457 24/06/21,01:18:47,04,09,1, 11.9,1,1, 13.451, 10501.762, 447.639, 52872.150 24/06/21,01:18:47,05,09,1, 11.9,1,1, 13.451, 10503.453, 447.501, 52872.516 24/06/21,01:18:47,06,09,1, 11.9,1,1, 13.451, 10502.203, 448.409, 52870.764 24/06/21,01:18:47,07,09,1, 11.9,1,1, 13.451, 10503.089, 447.449, 52873.372 24/06/21,01:18:47,08,09,1, 11.9,1,1, 13.451, 10503.257, 447.828, 52871.335 24/06/21,01:18:47,09,09,1, 11.9,1,1, 13.451, 10502.106, 448.093, 52871.922 24/06/21,01:18:47,10,09,1, 11.9,1,1, 13.451, 10503.066, 447.034, 52872.565 24/06/21,01:18:47,11,09,1, 11.9,1,1, 13.451, 10502.290, 448.159, 52870.471 24/06/21,01:18:47,12,09,1, 11.9,1,1, 13.451, 10502.080, 447.665, 52872.595 24/06/21,01:18:47,13,09,1, 11.9,1,1, 13.451, 10503.238, 447.338, 52871.890 24/06/21,01:18:47,14,09,1, 11.9,1,1, 13.451, 10502.264, 448.376, 52871.406 24/06/21,01:18:47,15,09,1, 11.9,1,1, 13.451, 10503.009, 447.278, 52873.298 24/06/21,01:18:47,16,09,1, 11.9,1,1, 13.451, 10503.201, 447.744, 52871.267 24/06/21,01:18:47,17,09,1, 11.9,1,1, 13.451, 10502.077, 448.013, 52871.844 24/06/21,01:18:47,18,09,1, 11.9,1,1, 13.451, 10503.078, 447.025, 52872.440 24/06/21,01:18:47,19,09,1, 11.9,1,1, 13.451, 10502.312, 448.125, 52870.552 24/06/21,01:18:48,00,09,1, 11.8,1,1, 13.453, 10502.310, 448.125, 52870.552 24/06/21,01:18:48,01,09,1, 11.8,1,1, 13.453, 10501.892, 447.863, 52871.873 24/06/21,01:18:48,02,09,1, 11.8,1,1, 13.453, 10502.906, 446.985, 52872.261 24/06/21,01:18:48,03,09,1, 11.8,1,1, 13.453, 10502.141, 448.152, 52870.531 24/06/21,01:18:48,04,09,1, 11.8,1,1, 13.453, 10502.197, 447.681, 52872.813 24/06/21,01:18:48,05,09,1, 11.8,1,1, 13.453, 10503.287, 447.569, 52871.846 24/06/21,01:18:48,06,09,1, 11.8,1,1, 13.453, 10502.213, 448.477, 52871.592 24/06/21,01:18:48,07,09,1, 11.8,1,1, 13.453, 10503.051, 447.307, 52873.268 24/06/21,01:18:48,08,09,1, 11.8,1,1, 13.453, 10502.958, 447.871, 52871.084 24/06/21,01:18:48,09,09,1, 11.8,1,1, 13.453, 10501.894, 448.047, 52872.014 24/06/21,01:18:48,10,09,1, 11.8,1,1, 13.453, 10502.949, 447.096, 52872.280 24/06/21,01:18:48,11,09,1, 11.8,1,1, 13.453, 10502.132, 448.222, 52870.605 24/06/21,01:18:48,12,09,1, 11.8,1,1, 13.453, 10502.188, 447.651, 52872.797 24/06/21,01:18:48,13,09,1, 11.8,1,1, 13.453, 10503.228, 447.416, 52871.878 24/06/21,01:18:48,14,09,1, 11.8,1,1, 13.453, 10502.143, 448.314, 52871.547 24/06/21,01:18:48,15,09,1, 11.8,1,1, 13.453, 10503.004, 447.209, 52873.231 24/06/21,01:18:48,16,09,1, 11.8,1,1, 13.453, 10502.885, 447.765, 52870.898 24/06/21,01:18:48,17,09,1, 11.8,1,1, 13.453, 10501.861, 447.952, 52871.952 24/06/21,01:18:48,18,09,1, 11.8,1,1, 13.453, 10502.895, 447.091, 52872.295 24/06/21,01:18:48,19,09,1, 11.8,1,1, 13.453, 10502.050, 448.261, 52870.571 24/06/21,01:18:49,00,09,1, 11.8,1,1, 13.450, 10502.043, 448.261, 52870.571 24/06/21,01:18:49,01,09,1, 11.8,1,1, 13.450, 10501.468, 447.843, 52872.013 24/06/21,01:18:49,02,09,1, 11.8,1,1, 13.450, 10503.107, 447.169, 52872.501 24/06/21,01:18:49,03,09,1, 11.8,1,1, 13.450, 10501.840, 448.280, 52870.241 24/06/21,01:18:49,04,09,1, 11.8,1,1, 13.450, 10502.262, 447.690, 52873.456 24/06/21,01:18:49,05,09,1, 11.8,1,1, 13.450, 10503.462, 447.630, 52871.874 24/06/21,01:18:49,06,09,1, 11.8,1,1, 13.450, 10501.837, 448.365, 52871.378 24/06/21,01:18:49,07,09,1, 11.8,1,1, 13.450, 10503.102, 447.280, 52873.741 24/06/21,01:18:49,08,09,1, 11.8,1,1, 13.450, 10502.653, 447.875, 52870.446 24/06/21,01:18:49,09,09,1, 11.8,1,1, 13.450, 10501.440, 447.878, 52872.062 24/06/21,01:18:49,10,09,1, 11.8,1,1, 13.450, 10503.123, 447.157, 52872.514 24/06/21,01:18:49,11,09,1, 11.8,1,1, 13.450, 10501.796, 448.197, 52870.237 24/06/21,01:18:49,12,09,1, 11.8,1,1, 13.450, 10502.224, 447.591, 52873.458 24/06/21,01:18:49,13,09,1, 11.8,1,1, 13.450, 10503.411, 447.526, 52871.688 24/06/21,01:18:49,14,09,1, 11.8,1,1, 13.450, 10501.740, 448.218, 52871.286 24/06/21,01:18:49,15,09,1, 11.8,1,1, 13.450, 10503.116, 447.190, 52873.623 24/06/21,01:18:49,16,09,1, 11.8,1,1, 13.450, 10502.630, 447.770, 52870.346 24/06/21,01:18:49,17,09,1, 11.8,1,1, 13.450, 10501.493, 447.868, 52872.062 24/06/21,01:18:49,18,09,1, 11.8,1,1, 13.450, 10503.157, 447.284, 52872.582 24/06/21,01:18:49,19,09,1, 11.8,1,1, 13.450, 10501.842, 448.313, 52870.408 24/06/21,01:18:50,00,08,1, 11.9,1,1, 13.446, 10501.834, 448.313, 52870.408 24/06/21,01:18:50,01,08,1, 11.9,1,1, 13.446, 10501.414, 447.786, 52872.246 24/06/21,01:18:50,02,08,1, 11.9,1,1, 13.446, 10503.033, 447.257, 52872.378 24/06/21,01:18:50,03,08,1, 11.9,1,1, 13.446, 10501.687, 448.341, 52870.510 24/06/21,01:18:50,04,08,1, 11.9,1,1, 13.446, 10502.393, 447.637, 52873.736 24/06/21,01:18:50,05,08,1, 11.9,1,1, 13.446, 10503.273, 447.736, 52871.607 24/06/21,01:18:50,06,08,1, 11.9,1,1, 13.446, 10501.629, 448.317, 52871.569 24/06/21,01:18:50,07,08,1, 11.9,1,1, 13.446, 10503.030, 447.229, 52873.493 24/06/21,01:18:50,08,08,1, 11.9,1,1, 13.446, 10502.315, 447.944, 52870.177 24/06/21,01:18:50,09,08,1, 11.9,1,1, 13.446, 10501.418, 447.859, 52872.338 24/06/21,01:18:50,10,08,1, 11.9,1,1, 13.446, 10503.006, 447.216, 52872.328 24/06/21,01:18:50,11,08,1, 11.9,1,1, 13.446, 10501.652, 448.283, 52870.457 24/06/21,01:18:50,12,08,1, 11.9,1,1, 13.446, 10502.365, 447.551, 52873.634 24/06/21,01:18:50,13,08,1, 11.9,1,1, 13.446, 10503.265, 447.600, 52871.437 24/06/21,01:18:50,14,08,1, 11.9,1,1, 13.446, 10501.490, 448.143, 52871.427 24/06/21,01:18:50,15,08,1, 11.9,1,1, 13.446, 10503.009, 447.130, 52873.339 24/06/21,01:18:50,16,08,1, 11.9,1,1, 13.446, 10502.231, 447.878, 52870.193 24/06/21,01:18:50,17,08,1, 11.9,1,1, 13.446, 10501.400, 447.882, 52872.377 24/06/21,01:18:50,18,08,1, 11.9,1,1, 13.446, 10503.132, 447.366, 52872.420 24/06/21,01:18:50,19,08,1, 11.9,1,1, 13.446, 10501.692, 448.421, 52870.567 24/06/21,01:18:51,00,08,1, 11.9,1,1, 13.449, 10501.692, 448.421, 52870.567 24/06/21,01:18:51,01,08,1, 11.9,1,1, 13.449, 10501.674, 447.703, 52872.280 24/06/21,01:18:51,02,08,1, 11.9,1,1, 13.449, 10502.448, 447.301, 52871.815 24/06/21,01:18:51,03,08,1, 11.9,1,1, 13.449, 10501.908, 448.534, 52871.596 24/06/21,01:18:51,04,08,1, 11.9,1,1, 13.449, 10502.426, 447.409, 52873.011 24/06/21,01:18:51,05,08,1, 11.9,1,1, 13.449, 10502.750, 447.790, 52871.690 24/06/21,01:18:51,06,08,1, 11.9,1,1, 13.449, 10501.962, 448.284, 52872.228 24/06/21,01:18:51,07,08,1, 11.9,1,1, 13.449, 10502.581, 447.092, 52872.305 24/06/21,01:18:51,08,08,1, 11.9,1,1, 13.449, 10502.013, 448.143, 52870.996 24/06/21,01:18:51,09,08,1, 11.9,1,1, 13.449, 10501.689, 447.747, 52872.328 24/06/21,01:18:51,10,08,1, 11.9,1,1, 13.449, 10502.466, 447.306, 52871.829 24/06/21,01:18:51,11,08,1, 11.9,1,1, 13.449, 10501.972, 448.500, 52871.726 24/06/21,01:18:51,12,08,1, 11.9,1,1, 13.449, 10502.415, 447.315, 52872.902 24/06/21,01:18:51,13,08,1, 11.9,1,1, 13.449, 10502.701, 447.675, 52871.505 24/06/21,01:18:51,14,08,1, 11.9,1,1, 13.449, 10501.934, 448.145, 52872.098 24/06/21,01:18:51,15,08,1, 11.9,1,1, 13.449, 10502.435, 446.961, 52872.207 24/06/21,01:18:51,16,08,1, 11.9,1,1, 13.449, 10501.984, 448.188, 52871.017 24/06/21,01:18:51,17,08,1, 11.9,1,1, 13.449, 10501.727, 447.797, 52872.375 24/06/21,01:18:51,18,08,1, 11.9,1,1, 13.449, 10502.525, 447.421, 52871.813 24/06/21,01:18:51,19,08,1, 11.9,1,1, 13.449, 10502.005, 448.623, 52871.803 24/06/21,01:18:52,00,08,1, 11.9,1,1, 13.446, 10502.001, 448.623, 52871.803 24/06/21,01:18:52,01,08,1, 11.9,1,1, 13.446, 10501.641, 447.715, 52872.458 24/06/21,01:18:52,02,08,1, 11.9,1,1, 13.446, 10502.444, 447.421, 52871.753 24/06/21,01:18:52,03,08,1, 11.9,1,1, 13.446, 10501.891, 448.584, 52871.793 24/06/21,01:18:52,04,08,1, 11.9,1,1, 13.446, 10502.418, 447.405, 52872.935 24/06/21,01:18:52,05,08,1, 11.9,1,1, 13.446, 10502.572, 447.898, 52871.489 24/06/21,01:18:52,06,08,1, 11.9,1,1, 13.446, 10501.756, 448.185, 52872.153 24/06/21,01:18:52,07,08,1, 11.9,1,1, 13.446, 10502.306, 447.066, 52872.114 24/06/21,01:18:52,08,08,1, 11.9,1,1, 13.446, 10501.828, 448.265, 52870.974 24/06/21,01:18:52,09,08,1, 11.9,1,1, 13.446, 10501.648, 447.712, 52872.398 24/06/21,01:18:52,10,08,1, 11.9,1,1, 13.446, 10502.465, 447.423, 52871.723 24/06/21,01:18:52,11,08,1, 11.9,1,1, 13.446, 10501.892, 448.516, 52871.815 24/06/21,01:18:52,12,08,1, 11.9,1,1, 13.446, 10502.430, 447.294, 52872.897 24/06/21,01:18:52,13,08,1, 11.9,1,1, 13.446, 10502.522, 447.786, 52871.448 24/06/21,01:18:52,14,08,1, 11.9,1,1, 13.446, 10501.685, 448.061, 52872.092 24/06/21,01:18:52,15,08,1, 11.9,1,1, 13.446, 10502.282, 447.031, 52872.083 24/06/21,01:18:52,16,08,1, 11.9,1,1, 13.446, 10501.789, 448.286, 52870.999 24/06/21,01:18:52,17,08,1, 11.9,1,1, 13.446, 10501.634, 447.788, 52872.456 24/06/21,01:18:52,18,08,1, 11.9,1,1, 13.446, 10502.487, 447.524, 52871.860 24/06/21,01:18:52,19,08,1, 11.9,1,1, 13.446, 10501.916, 448.584, 52871.827 24/06/21,01:18:53,00,08,1, 12.0,1,1, 13.450, 10501.909, 448.584, 52871.827 24/06/21,01:18:53,01,08,1, 12.0,1,1, 13.450, 10501.648, 447.689, 52872.571 24/06/21,01:18:53,02,08,1, 12.0,1,1, 13.450, 10502.451, 447.565, 52871.881 24/06/21,01:18:53,03,08,1, 12.0,1,1, 13.450, 10501.833, 448.591, 52872.020 24/06/21,01:18:53,04,08,1, 12.0,1,1, 13.450, 10502.348, 447.331, 52872.919 24/06/21,01:18:53,05,08,1, 12.0,1,1, 13.450, 10502.348, 447.922, 52871.370 24/06/21,01:18:53,06,08,1, 12.0,1,1, 13.450, 10501.600, 448.081, 52872.063 24/06/21,01:18:53,07,08,1, 12.0,1,1, 13.450, 10502.144, 447.054, 52871.964 24/06/21,01:18:53,08,08,1, 12.0,1,1, 13.450, 10501.610, 448.327, 52871.104 24/06/21,01:18:53,09,08,1, 12.0,1,1, 13.450, 10501.645, 447.675, 52872.520 24/06/21,01:18:53,10,08,1, 12.0,1,1, 13.450, 10502.385, 447.482, 52871.826 24/06/21,01:18:53,11,08,1, 12.0,1,1, 13.450, 10501.767, 448.491, 52871.854 24/06/21,01:18:53,12,08,1, 12.0,1,1, 13.450, 10502.326, 447.222, 52872.861 24/06/21,01:18:53,13,08,1, 12.0,1,1, 13.450, 10502.350, 447.857, 52871.383 24/06/21,01:18:53,14,08,1, 12.0,1,1, 13.450, 10501.567, 448.059, 52872.170 24/06/21,01:18:53,15,08,1, 12.0,1,1, 13.450, 10502.128, 447.061, 52872.003 24/06/21,01:18:53,16,08,1, 12.0,1,1, 13.450, 10501.607, 448.380, 52871.059 24/06/21,01:18:53,17,08,1, 12.0,1,1, 13.450, 10501.688, 447.723, 52872.654 24/06/21,01:18:53,18,08,1, 12.0,1,1, 13.450, 10502.409, 447.642, 52871.932 24/06/21,01:18:53,19,08,1, 12.0,1,1, 13.450, 10501.826, 448.539, 52872.013 24/06/21,01:18:54,00,08,1, 11.8,1,1, 13.448, 10501.817, 448.539, 52872.013 24/06/21,01:18:54,01,08,1, 11.8,1,1, 13.448, 10501.373, 447.655, 52872.393 24/06/21,01:18:54,02,08,1, 11.8,1,1, 13.448, 10502.640, 447.744, 52872.427 24/06/21,01:18:54,03,08,1, 11.8,1,1, 13.448, 10501.747, 448.474, 52871.549 24/06/21,01:18:54,04,08,1, 11.8,1,1, 13.448, 10502.095, 447.272, 52872.974 24/06/21,01:18:54,05,08,1, 11.8,1,1, 13.448, 10502.416, 447.956, 52871.507 24/06/21,01:18:54,06,08,1, 11.8,1,1, 13.448, 10501.186, 447.906, 52871.513 24/06/21,01:18:54,07,08,1, 11.8,1,1, 13.448, 10502.019, 447.172, 52872.336 24/06/21,01:18:54,08,08,1, 11.8,1,1, 13.448, 10501.679, 448.317, 52870.927 24/06/21,01:18:54,09,08,1, 11.8,1,1, 13.448, 10501.319, 447.587, 52872.477 24/06/21,01:18:54,10,08,1, 11.8,1,1, 13.448, 10502.599, 447.629, 52872.277 24/06/21,01:18:54,11,08,1, 11.8,1,1, 13.448, 10501.676, 448.341, 52871.490 24/06/21,01:18:54,12,08,1, 11.8,1,1, 13.448, 10502.031, 447.206, 52872.941 24/06/21,01:18:54,13,08,1, 11.8,1,1, 13.448, 10502.371, 447.932, 52871.375 24/06/21,01:18:54,14,08,1, 11.8,1,1, 13.448, 10501.084, 447.958, 52871.596 24/06/21,01:18:54,15,08,1, 11.8,1,1, 13.448, 10502.078, 447.247, 52872.391 24/06/21,01:18:54,16,08,1, 11.8,1,1, 13.448, 10501.634, 448.422, 52871.008 24/06/21,01:18:54,17,08,1, 11.8,1,1, 13.448, 10501.409, 447.698, 52872.522 24/06/21,01:18:54,18,08,1, 11.8,1,1, 13.448, 10502.660, 447.747, 52872.334 24/06/21,01:18:54,19,08,1, 11.8,1,1, 13.448, 10501.651, 448.379, 52871.609 24/06/21,01:18:55,00,08,1, 11.9,1,1, 13.451, 10501.651, 448.379, 52871.609 24/06/21,01:18:55,01,08,1, 11.9,1,1, 13.451, 10501.420, 447.659, 52872.683 24/06/21,01:18:55,02,08,1, 11.9,1,1, 13.451, 10502.579, 447.776, 52872.349 24/06/21,01:18:55,03,08,1, 11.9,1,1, 13.451, 10501.532, 448.361, 52871.626 24/06/21,01:18:55,04,08,1, 11.9,1,1, 13.451, 10502.039, 447.186, 52872.859 24/06/21,01:18:55,05,08,1, 11.9,1,1, 13.451, 10502.157, 447.957, 52871.266 24/06/21,01:18:55,06,08,1, 11.9,1,1, 13.451, 10500.957, 447.831, 52871.612 24/06/21,01:18:55,07,08,1, 11.9,1,1, 13.451, 10501.973, 447.185, 52872.299 24/06/21,01:18:55,08,08,1, 11.9,1,1, 13.451, 10501.524, 448.303, 52870.976 24/06/21,01:18:55,09,08,1, 11.9,1,1, 13.451, 10501.372, 447.499, 52872.617 24/06/21,01:18:55,10,08,1, 11.9,1,1, 13.451, 10502.544, 447.654, 52872.197 24/06/21,01:18:55,11,08,1, 11.9,1,1, 13.451, 10501.509, 448.284, 52871.526 24/06/21,01:18:55,12,08,1, 11.9,1,1, 13.451, 10502.001, 447.071, 52872.919 24/06/21,01:18:55,13,08,1, 11.9,1,1, 13.451, 10502.126, 447.929, 52871.183 24/06/21,01:18:55,14,08,1, 11.9,1,1, 13.451, 10500.976, 447.867, 52871.580 24/06/21,01:18:55,15,08,1, 11.9,1,1, 13.451, 10502.015, 447.269, 52872.314 24/06/21,01:18:55,16,08,1, 11.9,1,1, 13.451, 10501.527, 448.433, 52871.071 24/06/21,01:18:55,17,08,1, 11.9,1,1, 13.451, 10501.399, 447.651, 52872.707 24/06/21,01:18:55,18,08,1, 11.9,1,1, 13.451, 10502.596, 447.753, 52872.255 24/06/21,01:18:55,19,08,1, 11.9,1,1, 13.451, 10501.522, 448.324, 52871.557 24/06/21,01:18:56,00,08,1, 11.9,1,1, 13.451, 10501.517, 448.324, 52871.557 24/06/21,01:18:56,01,08,1, 11.9,1,1, 13.451, 10501.375, 447.569, 52872.809 24/06/21,01:18:56,02,08,1, 11.9,1,1, 13.451, 10502.464, 447.755, 52872.203 24/06/21,01:18:56,03,08,1, 11.9,1,1, 13.451, 10501.338, 448.300, 52871.640 24/06/21,01:18:56,04,08,1, 11.9,1,1, 13.451, 10501.889, 447.174, 52872.852 24/06/21,01:18:56,05,08,1, 11.9,1,1, 13.451, 10501.899, 448.056, 52871.133 24/06/21,01:18:56,06,08,1, 11.9,1,1, 13.451, 10500.797, 447.772, 52871.655 24/06/21,01:18:56,07,08,1, 11.9,1,1, 13.451, 10501.896, 447.227, 52872.220 24/06/21,01:18:56,08,08,1, 11.9,1,1, 13.451, 10501.360, 448.359, 52870.970 24/06/21,01:18:56,09,08,1, 11.9,1,1, 13.451, 10501.365, 447.438, 52872.769 24/06/21,01:18:56,10,08,1, 11.9,1,1, 13.451, 10502.448, 447.660, 52872.104 24/06/21,01:18:56,11,08,1, 11.9,1,1, 13.451, 10501.336, 448.177, 52871.427 24/06/21,01:18:56,12,08,1, 11.9,1,1, 13.451, 10501.825, 447.069, 52872.702 24/06/21,01:18:56,13,08,1, 11.9,1,1, 13.451, 10501.846, 447.980, 52871.115 24/06/21,01:18:56,14,08,1, 11.9,1,1, 13.451, 10500.738, 447.821, 52871.661 24/06/21,01:18:56,15,08,1, 11.9,1,1, 13.451, 10501.932, 447.382, 52872.315 24/06/21,01:18:56,16,08,1, 11.9,1,1, 13.451, 10501.375, 448.490, 52871.083 24/06/21,01:18:56,17,08,1, 11.9,1,1, 13.451, 10501.435, 447.572, 52872.817 24/06/21,01:18:56,18,08,1, 11.9,1,1, 13.451, 10502.461, 447.783, 52872.116 24/06/21,01:18:56,19,08,1, 11.9,1,1, 13.451, 10501.282, 448.245, 52871.555 24/06/21,01:18:57,00,08,1, 11.9,1,1, 13.453, 10501.275, 448.245, 52871.555 24/06/21,01:18:57,01,08,1, 11.9,1,1, 13.453, 10501.419, 447.509, 52872.904 24/06/21,01:18:57,02,08,1, 11.9,1,1, 13.453, 10502.374, 447.895, 52872.089 24/06/21,01:18:57,03,08,1, 11.9,1,1, 13.453, 10501.158, 448.196, 52871.551 24/06/21,01:18:57,04,08,1, 11.9,1,1, 13.453, 10501.819, 447.194, 52872.777 24/06/21,01:18:57,05,08,1, 11.9,1,1, 13.453, 10501.627, 448.110, 52870.978 24/06/21,01:18:57,06,08,1, 11.9,1,1, 13.453, 10500.683, 447.772, 52871.709 24/06/21,01:18:57,07,08,1, 11.9,1,1, 13.453, 10501.863, 447.405, 52872.367 24/06/21,01:18:57,08,08,1, 11.9,1,1, 13.453, 10501.455, 448.528, 52871.884 24/06/21,01:18:57,09,08,1, 11.9,1,1, 13.453, 10501.339, 447.399, 52872.417 24/06/21,01:18:57,10,08,1, 11.9,1,1, 13.453, 10501.950, 447.866, 52872.278 24/06/21,01:18:57,11,08,1, 11.9,1,1, 13.453, 10501.534, 448.286, 52872.196 24/06/21,01:18:57,12,08,1, 11.9,1,1, 13.453, 10501.370, 447.016, 52872.021 24/06/21,01:18:57,13,08,1, 11.9,1,1, 13.453, 10501.663, 448.261, 52872.016 24/06/21,01:18:57,14,08,1, 11.9,1,1, 13.453, 10501.136, 447.733, 52871.900 24/06/21,01:18:57,15,08,1, 11.9,1,1, 13.453, 10501.464, 447.329, 52872.103 24/06/21,01:18:57,16,08,1, 11.9,1,1, 13.453, 10501.650, 448.601, 52872.262 24/06/21,01:18:57,17,08,1, 11.9,1,1, 13.453, 10501.319, 447.341, 52872.102 24/06/21,01:18:57,18,08,1, 11.9,1,1, 13.453, 10501.926, 447.905, 52872.367 24/06/21,01:18:57,19,08,1, 11.9,1,1, 13.453, 10501.569, 448.288, 52872.168 24/06/21,01:18:58,00,08,1, 11.9,1,1, 13.450, 10501.567, 448.288, 52872.168 24/06/21,01:18:58,01,08,1, 11.9,1,1, 13.450, 10501.175, 447.204, 52871.698 24/06/21,01:18:58,02,08,1, 11.9,1,1, 13.450, 10501.603, 448.010, 52872.527 24/06/21,01:18:58,03,08,1, 11.9,1,1, 13.450, 10501.717, 448.235, 52872.341 24/06/21,01:18:58,04,08,1, 11.9,1,1, 13.450, 10501.030, 447.009, 52871.435 24/06/21,01:18:58,05,08,1, 11.9,1,1, 13.450, 10501.618, 448.417, 52872.554 24/06/21,01:18:58,06,08,1, 11.9,1,1, 13.450, 10501.158, 447.614, 52871.660 24/06/21,01:18:58,07,08,1, 11.9,1,1, 13.450, 10501.155, 447.387, 52871.842 24/06/21,01:18:58,08,08,1, 11.9,1,1, 13.450, 10501.760, 448.650, 52872.835 24/06/21,01:18:58,09,08,1, 11.9,1,1, 13.450, 10501.120, 447.200, 52871.657 24/06/21,01:18:58,10,08,1, 11.9,1,1, 13.450, 10501.600, 448.007, 52872.514 24/06/21,01:18:58,11,08,1, 11.9,1,1, 13.450, 10501.667, 448.212, 52872.394 24/06/21,01:18:58,12,08,1, 11.9,1,1, 13.450, 10501.043, 446.996, 52871.444 24/06/21,01:18:58,13,08,1, 11.9,1,1, 13.450, 10501.547, 448.418, 52872.525 24/06/21,01:18:58,14,08,1, 11.9,1,1, 13.450, 10501.159, 447.635, 52871.699 24/06/21,01:18:58,15,08,1, 11.9,1,1, 13.450, 10501.121, 447.387, 52871.871 24/06/21,01:18:58,16,08,1, 11.9,1,1, 13.450, 10501.800, 448.632, 52872.777 24/06/21,01:18:58,17,08,1, 11.9,1,1, 13.450, 10501.183, 447.173, 52871.639 24/06/21,01:18:58,18,08,1, 11.9,1,1, 13.450, 10501.573, 448.030, 52872.506 24/06/21,01:18:58,19,08,1, 11.9,1,1, 13.450, 10501.617, 448.236, 52872.336 24/06/21,01:18:59,00,08,1, 12.0,1,1, 13.444, 10501.617, 448.236, 52872.336 24/06/21,01:18:59,01,08,1, 12.0,1,1, 13.444, 10501.069, 447.157, 52871.653 24/06/21,01:18:59,02,08,1, 12.0,1,1, 13.444, 10501.536, 448.081, 52872.579 24/06/21,01:18:59,03,08,1, 12.0,1,1, 13.444, 10501.470, 448.148, 52872.261 24/06/21,01:18:59,04,08,1, 12.0,1,1, 13.444, 10500.809, 446.992, 52871.477 24/06/21,01:18:59,05,08,1, 12.0,1,1, 13.444, 10501.527, 448.498, 52872.703 24/06/21,01:18:59,06,08,1, 12.0,1,1, 13.444, 10500.986, 447.518, 52871.692 24/06/21,01:18:59,07,08,1, 12.0,1,1, 13.444, 10501.129, 447.486, 52871.996 24/06/21,01:18:59,08,08,1, 12.0,1,1, 13.444, 10501.607, 448.678, 52872.660 24/06/21,01:18:59,09,08,1, 12.0,1,1, 13.444, 10501.288, 447.138, 52871.486 24/06/21,01:18:59,10,08,1, 12.0,1,1, 13.444, 10501.236, 448.069, 52872.211 24/06/21,01:18:59,11,08,1, 12.0,1,1, 13.444, 10501.610, 448.176, 52872.773 24/06/21,01:18:59,12,08,1, 12.0,1,1, 13.444, 10500.773, 446.940, 52870.997 24/06/21,01:18:59,13,08,1, 12.0,1,1, 13.444, 10501.233, 448.501, 52872.713 24/06/21,01:18:59,14,08,1, 12.0,1,1, 13.444, 10501.272, 447.597, 52872.008 24/06/21,01:18:59,15,08,1, 12.0,1,1, 13.444, 10500.952, 447.450, 52871.503 24/06/21,01:18:59,16,08,1, 12.0,1,1, 13.444, 10501.670, 448.700, 52873.330 24/06/21,01:18:59,17,08,1, 12.0,1,1, 13.444, 10501.260, 447.143, 52871.466 24/06/21,01:18:59,18,08,1, 12.0,1,1, 13.444, 10501.202, 448.030, 52872.248 24/06/21,01:18:59,19,08,1, 12.0,1,1, 13.444, 10501.642, 448.191, 52872.791 24/06/21,01:19:00,00,08,1, 11.9,1,1, 13.451, 10501.634, 448.191, 52872.791 24/06/21,01:19:00,01,08,1, 11.9,1,1, 13.451, 10501.087, 447.054, 52871.427 24/06/21,01:19:00,02,08,1, 11.9,1,1, 13.451, 10501.146, 448.158, 52872.311 24/06/21,01:19:00,03,08,1, 11.9,1,1, 13.451, 10501.431, 448.083, 52872.672 24/06/21,01:19:00,04,08,1, 11.9,1,1, 13.451, 10500.653, 446.999, 52871.006 24/06/21,01:19:00,05,08,1, 11.9,1,1, 13.451, 10501.203, 448.613, 52872.806 24/06/21,01:19:00,06,08,1, 11.9,1,1, 13.451, 10501.175, 447.493, 52871.937 24/06/21,01:19:00,07,08,1, 11.9,1,1, 13.451, 10500.848, 447.623, 52871.695 24/06/21,01:19:00,08,08,1, 11.9,1,1, 13.451, 10501.624, 448.661, 52873.295 24/06/21,01:19:00,09,08,1, 11.9,1,1, 13.451, 10501.096, 447.037, 52871.413 24/06/21,01:19:00,10,08,1, 11.9,1,1, 13.451, 10501.131, 448.185, 52872.337 24/06/21,01:19:00,11,08,1, 11.9,1,1, 13.451, 10501.435, 448.081, 52872.605 24/06/21,01:19:00,12,08,1, 11.9,1,1, 13.451, 10500.622, 447.006, 52870.999 24/06/21,01:19:00,13,08,1, 11.9,1,1, 13.451, 10501.175, 448.657, 52872.926 24/06/21,01:19:00,14,08,1, 11.9,1,1, 13.451, 10501.171, 447.471, 52871.976 24/06/21,01:19:00,15,08,1, 11.9,1,1, 13.451, 10500.824, 447.635, 52871.712 24/06/21,01:19:00,16,08,1, 11.9,1,1, 13.451, 10501.622, 448.677, 52873.204 24/06/21,01:19:00,17,08,1, 11.9,1,1, 13.451, 10501.070, 447.005, 52871.442 24/06/21,01:19:00,18,08,1, 11.9,1,1, 13.451, 10501.115, 448.193, 52872.419 24/06/21,01:19:00,19,08,1, 11.9,1,1, 13.451, 10501.372, 448.035, 52872.577 24/06/21,01:19:01,00,09,1, 11.9,1,1, 13.448, 10501.367, 448.035, 52872.577 24/06/21,01:19:01,01,09,1, 11.9,1,1, 13.448, 10500.792, 447.055, 52871.610 24/06/21,01:19:01,02,09,1, 11.9,1,1, 13.448, 10501.306, 448.277, 52872.524 24/06/21,01:19:01,03,09,1, 11.9,1,1, 13.448, 10500.993, 447.870, 52871.976 24/06/21,01:19:01,04,09,1, 11.9,1,1, 13.448, 10500.614, 447.136, 52871.674 24/06/21,01:19:01,05,09,1, 11.9,1,1, 13.448, 10501.376, 448.662, 52872.772 24/06/21,01:19:01,06,09,1, 11.9,1,1, 13.448, 10500.828, 447.403, 52871.659 24/06/21,01:19:01,07,09,1, 11.9,1,1, 13.448, 10501.183, 447.785, 52872.417 24/06/21,01:19:01,08,09,1, 11.9,1,1, 13.448, 10501.487, 448.529, 52872.700 24/06/21,01:19:01,09,09,1, 11.9,1,1, 13.448, 10500.783, 447.079, 52871.510 24/06/21,01:19:01,10,09,1, 11.9,1,1, 13.448, 10501.340, 448.298, 52872.648 24/06/21,01:19:01,11,09,1, 11.9,1,1, 13.448, 10501.028, 447.854, 52871.881 24/06/21,01:19:01,12,09,1, 11.9,1,1, 13.448, 10500.643, 447.163, 52871.654 24/06/21,01:19:01,13,09,1, 11.9,1,1, 13.448, 10501.357, 448.711, 52872.801 24/06/21,01:19:01,14,09,1, 11.9,1,1, 13.448, 10500.817, 447.410, 52871.727 24/06/21,01:19:01,15,09,1, 11.9,1,1, 13.448, 10501.170, 447.815, 52872.366 24/06/21,01:19:01,16,09,1, 11.9,1,1, 13.448, 10501.477, 448.470, 52872.648 24/06/21,01:19:01,17,09,1, 11.9,1,1, 13.448, 10500.743, 447.035, 52871.588 24/06/21,01:19:01,18,09,1, 11.9,1,1, 13.448, 10501.253, 448.267, 52872.588 24/06/21,01:19:01,19,09,1, 11.9,1,1, 13.448, 10500.950, 447.873, 52871.861 24/06/21,01:19:02,00,09,1, 11.9,1,1, 13.450, 10500.950, 447.873, 52871.861 24/06/21,01:19:02,01,09,1, 11.9,1,1, 13.450, 10500.634, 447.011, 52871.520 24/06/21,01:19:02,02,09,1, 11.9,1,1, 13.450, 10501.215, 448.398, 52872.577 24/06/21,01:19:02,03,09,1, 11.9,1,1, 13.450, 10500.778, 447.782, 52871.764 24/06/21,01:19:02,04,09,1, 11.9,1,1, 13.450, 10500.629, 447.354, 52871.728 24/06/21,01:19:02,05,09,1, 11.9,1,1, 13.450, 10501.327, 448.717, 52872.746 24/06/21,01:19:02,06,09,1, 11.9,1,1, 13.450, 10500.753, 447.349, 52871.691 24/06/21,01:19:02,07,09,1, 11.9,1,1, 13.450, 10501.123, 447.964, 52872.436 24/06/21,01:19:02,08,09,1, 11.9,1,1, 13.450, 10501.351, 448.402, 52872.490 24/06/21,01:19:02,09,09,1, 11.9,1,1, 13.450, 10500.662, 447.021, 52871.469 24/06/21,01:19:02,10,09,1, 11.9,1,1, 13.450, 10501.162, 448.378, 52872.558 24/06/21,01:19:02,11,09,1, 11.9,1,1, 13.450, 10500.773, 447.802, 52871.823 24/06/21,01:19:02,12,09,1, 11.9,1,1, 13.450, 10500.572, 447.274, 52871.774 24/06/21,01:19:02,13,09,1, 11.9,1,1, 13.450, 10501.269, 448.651, 52872.787 24/06/21,01:19:02,14,09,1, 11.9,1,1, 13.450, 10500.753, 447.324, 52871.675 24/06/21,01:19:02,15,09,1, 11.9,1,1, 13.450, 10501.144, 447.958, 52872.471 24/06/21,01:19:02,16,09,1, 11.9,1,1, 13.450, 10501.330, 448.328, 52872.570 24/06/21,01:19:02,17,09,1, 11.9,1,1, 13.450, 10500.604, 446.982, 52871.374 24/06/21,01:19:02,18,09,1, 11.9,1,1, 13.450, 10501.166, 448.374, 52872.536 24/06/21,01:19:02,19,09,1, 11.9,1,1, 13.450, 10500.768, 447.681, 52871.802 24/06/21,01:19:03,00,09,1, 11.9,1,1, 13.451, 10500.766, 447.681, 52871.802 24/06/21,01:19:03,01,09,1, 11.9,1,1, 13.451, 10500.466, 447.034, 52871.427 24/06/21,01:19:03,02,09,1, 11.9,1,1, 13.451, 10501.092, 448.474, 52872.622 24/06/21,01:19:03,03,09,1, 11.9,1,1, 13.451, 10500.653, 447.714, 52871.761 24/06/21,01:19:03,04,09,1, 11.9,1,1, 13.451, 10500.619, 447.502, 52871.911 24/06/21,01:19:03,05,09,1, 11.9,1,1, 13.451, 10501.257, 448.745, 52872.895 24/06/21,01:19:03,06,09,1, 11.9,1,1, 13.451, 10500.637, 447.252, 52871.698 24/06/21,01:19:03,07,09,1, 11.9,1,1, 13.451, 10501.078, 448.043, 52872.516 24/06/21,01:19:03,08,09,1, 11.9,1,1, 13.451, 10501.110, 448.288, 52872.423 24/06/21,01:19:03,09,09,1, 11.9,1,1, 13.451, 10500.435, 447.013, 52871.407 24/06/21,01:19:03,10,09,1, 11.9,1,1, 13.451, 10501.032, 448.451, 52872.653 24/06/21,01:19:03,11,09,1, 11.9,1,1, 13.451, 10500.647, 447.689, 52871.781 24/06/21,01:19:03,12,09,1, 11.9,1,1, 13.451, 10500.570, 447.460, 52872.004 24/06/21,01:19:03,13,09,1, 11.9,1,1, 13.451, 10501.249, 448.702, 52872.851 24/06/21,01:19:03,14,09,1, 11.9,1,1, 13.451, 10500.629, 447.245, 52871.708 24/06/21,01:19:03,15,09,1, 11.9,1,1, 13.451, 10501.077, 448.063, 52872.537 24/06/21,01:19:03,16,09,1, 11.9,1,1, 13.451, 10501.126, 448.252, 52872.405 24/06/21,01:19:03,17,09,1, 11.9,1,1, 13.451, 10500.496, 447.016, 52871.475 24/06/21,01:19:03,18,09,1, 11.9,1,1, 13.451, 10501.021, 448.496, 52872.655 24/06/21,01:19:03,19,09,1, 11.9,1,1, 13.451, 10500.599, 447.639, 52871.743 24/06/21,01:19:04,00,09,1, 11.9,1,1, 13.451, 10500.591, 447.639, 52871.743 24/06/21,01:19:04,01,09,1, 11.9,1,1, 13.451, 10500.321, 447.062, 52871.459 24/06/21,01:19:04,02,09,1, 11.9,1,1, 13.451, 10500.991, 448.569, 52872.585 24/06/21,01:19:04,03,09,1, 11.9,1,1, 13.451, 10500.541, 447.654, 52871.793 24/06/21,01:19:04,04,09,1, 11.9,1,1, 13.451, 10500.560, 447.652, 52872.128 24/06/21,01:19:04,05,09,1, 11.9,1,1, 13.451, 10501.207, 448.701, 52872.820 24/06/21,01:19:04,06,09,1, 11.9,1,1, 13.451, 10500.537, 447.175, 52871.592 24/06/21,01:19:04,07,09,1, 11.9,1,1, 13.451, 10501.000, 448.171, 52872.603 24/06/21,01:19:04,08,09,1, 11.9,1,1, 13.451, 10500.886, 448.116, 52872.177 24/06/21,01:19:04,09,09,1, 11.9,1,1, 13.451, 10500.294, 447.083, 52871.471 24/06/21,01:19:04,10,09,1, 11.9,1,1, 13.451, 10500.967, 448.579, 52872.708 24/06/21,01:19:04,11,09,1, 11.9,1,1, 13.451, 10500.496, 447.612, 52871.689 24/06/21,01:19:04,12,09,1, 11.9,1,1, 13.451, 10500.616, 447.635, 52872.125 24/06/21,01:19:04,13,09,1, 11.9,1,1, 13.451, 10501.203, 448.731, 52872.864 24/06/21,01:19:04,14,09,1, 11.9,1,1, 13.451, 10500.500, 447.179, 52871.594 24/06/21,01:19:04,15,09,1, 11.9,1,1, 13.451, 10501.040, 448.230, 52872.621 24/06/21,01:19:04,16,09,1, 11.9,1,1, 13.451, 10500.851, 448.133, 52872.151 24/06/21,01:19:04,17,09,1, 11.9,1,1, 13.451, 10500.291, 447.061, 52871.469 24/06/21,01:19:04,18,09,1, 11.9,1,1, 13.451, 10500.967, 448.603, 52872.659 24/06/21,01:19:04,19,09,1, 11.9,1,1, 13.451, 10500.476, 447.596, 52871.671 24/06/21,01:19:05,00,08,1, 11.9,1,1, 13.453, 10500.474, 447.596, 52871.671 24/06/21,01:19:05,01,08,1, 11.9,1,1, 13.453, 10500.216, 447.144, 52871.504 24/06/21,01:19:05,02,08,1, 11.9,1,1, 13.453, 10500.988, 448.649, 52872.712 24/06/21,01:19:05,03,08,1, 11.9,1,1, 13.453, 10500.414, 447.534, 52871.657 24/06/21,01:19:05,04,08,1, 11.9,1,1, 13.453, 10500.650, 447.814, 52872.277 24/06/21,01:19:05,05,08,1, 11.9,1,1, 13.453, 10501.119, 448.641, 52872.723 24/06/21,01:19:05,06,08,1, 11.9,1,1, 13.453, 10500.435, 447.169, 52871.618 24/06/21,01:19:05,07,08,1, 11.9,1,1, 13.453, 10500.934, 448.239, 52872.632 24/06/21,01:19:05,08,08,1, 11.9,1,1, 13.453, 10500.712, 448.036, 52871.958 24/06/21,01:19:05,09,08,1, 11.9,1,1, 13.453, 10500.236, 447.129, 52871.540 24/06/21,01:19:05,10,08,1, 11.9,1,1, 13.453, 10500.943, 448.671, 52872.717 24/06/21,01:19:05,11,08,1, 11.9,1,1, 13.453, 10500.410, 447.488, 52871.692 24/06/21,01:19:05,12,08,1, 11.9,1,1, 13.453, 10500.659, 447.754, 52872.235 24/06/21,01:19:05,13,08,1, 11.9,1,1, 13.453, 10501.171, 448.643, 52872.797 24/06/21,01:19:05,14,08,1, 11.9,1,1, 13.453, 10500.467, 447.152, 52871.606 24/06/21,01:19:05,15,08,1, 11.9,1,1, 13.453, 10500.930, 448.272, 52872.573 24/06/21,01:19:05,16,08,1, 11.9,1,1, 13.453, 10500.716, 448.015, 52872.010 24/06/21,01:19:05,17,08,1, 11.9,1,1, 13.453, 10500.227, 447.152, 52871.554 24/06/21,01:19:05,18,08,1, 11.9,1,1, 13.453, 10500.920, 448.643, 52872.750 24/06/21,01:19:05,19,08,1, 11.9,1,1, 13.453, 10500.420, 447.536, 52871.691 24/06/21,01:19:06,00,08,1, 11.8,1,1, 13.452, 10500.416, 447.536, 52871.691 24/06/21,01:19:06,01,08,1, 11.8,1,1, 13.452, 10500.163, 447.261, 52871.623 24/06/21,01:19:06,02,08,1, 11.8,1,1, 13.452, 10500.895, 448.743, 52872.778 24/06/21,01:19:06,03,08,1, 11.8,1,1, 13.452, 10500.341, 447.453, 52871.706 24/06/21,01:19:06,04,08,1, 11.8,1,1, 13.452, 10500.747, 447.898, 52872.374 24/06/21,01:19:06,05,08,1, 11.8,1,1, 13.452, 10501.070, 448.555, 52872.609 24/06/21,01:19:06,06,08,1, 11.8,1,1, 13.452, 10500.336, 447.084, 52871.427 24/06/21,01:19:06,07,08,1, 11.8,1,1, 13.452, 10500.880, 448.349, 52872.656 24/06/21,01:19:06,08,08,1, 11.8,1,1, 13.452, 10500.557, 447.875, 52871.869 24/06/21,01:19:06,09,08,1, 11.8,1,1, 13.452, 10500.235, 447.262, 52871.591 24/06/21,01:19:06,10,08,1, 11.8,1,1, 13.452, 10500.914, 448.713, 52872.669 24/06/21,01:19:06,11,08,1, 11.8,1,1, 13.452, 10500.435, 447.438, 52871.678 24/06/21,01:19:06,12,08,1, 11.8,1,1, 13.452, 10500.748, 447.907, 52872.457 24/06/21,01:19:06,13,08,1, 11.8,1,1, 13.452, 10500.978, 448.545, 52872.655 24/06/21,01:19:06,14,08,1, 11.8,1,1, 13.452, 10500.303, 447.062, 52871.456 24/06/21,01:19:06,15,08,1, 11.8,1,1, 13.452, 10500.853, 448.352, 52872.545 24/06/21,01:19:06,16,08,1, 11.8,1,1, 13.452, 10500.523, 447.896, 52871.927 24/06/21,01:19:06,17,08,1, 11.8,1,1, 13.452, 10500.222, 447.296, 52871.669 24/06/21,01:19:06,18,08,1, 11.8,1,1, 13.452, 10500.908, 448.714, 52872.733 24/06/21,01:19:06,19,08,1, 11.8,1,1, 13.452, 10500.392, 447.424, 52871.758 24/06/21,01:19:07,00,08,1, 11.9,1,1, 13.449, 10500.391, 447.424, 52871.758 24/06/21,01:19:07,01,08,1, 11.9,1,1, 13.449, 10500.109, 447.296, 52871.142 24/06/21,01:19:07,02,08,1, 11.9,1,1, 13.449, 10500.801, 448.830, 52873.165 24/06/21,01:19:07,03,08,1, 11.9,1,1, 13.449, 10500.612, 447.446, 52871.748 24/06/21,01:19:07,04,08,1, 11.9,1,1, 13.449, 10500.456, 448.002, 52872.024 24/06/21,01:19:07,05,08,1, 11.9,1,1, 13.449, 10501.089, 448.549, 52873.149 24/06/21,01:19:07,06,08,1, 11.9,1,1, 13.449, 10500.285, 447.043, 52871.076 24/06/21,01:19:07,07,08,1, 11.9,1,1, 13.449, 10500.548, 448.522, 52872.576 24/06/21,01:19:07,08,08,1, 11.9,1,1, 13.449, 10500.691, 447.894, 52872.276 24/06/21,01:19:07,09,08,1, 11.9,1,1, 13.449, 10500.123, 447.320, 52871.181 24/06/21,01:19:07,10,08,1, 11.9,1,1, 13.449, 10500.813, 448.853, 52873.176 24/06/21,01:19:07,11,08,1, 11.9,1,1, 13.449, 10500.630, 447.430, 52871.769 24/06/21,01:19:07,12,08,1, 11.9,1,1, 13.449, 10500.503, 447.967, 52872.039 24/06/21,01:19:07,13,08,1, 11.9,1,1, 13.449, 10501.072, 448.542, 52873.057 24/06/21,01:19:07,14,08,1, 11.9,1,1, 13.449, 10500.316, 447.018, 52871.081 24/06/21,01:19:07,15,08,1, 11.9,1,1, 13.449, 10500.524, 448.488, 52872.468 24/06/21,01:19:07,16,08,1, 11.9,1,1, 13.449, 10500.724, 447.867, 52872.277 24/06/21,01:19:07,17,08,1, 11.9,1,1, 13.449, 10500.061, 447.346, 52871.162 24/06/21,01:19:07,18,08,1, 11.9,1,1, 13.449, 10500.820, 448.845, 52873.175 24/06/21,01:19:07,19,08,1, 11.9,1,1, 13.449, 10500.589, 447.347, 52871.663 24/06/21,01:19:08,00,08,1, 11.9,1,1, 13.446, 10500.582, 447.347, 52871.663 24/06/21,01:19:08,01,08,1, 11.9,1,1, 13.446, 10500.086, 447.418, 52871.297 24/06/21,01:19:08,02,08,1, 11.9,1,1, 13.446, 10500.905, 448.876, 52873.265 24/06/21,01:19:08,03,08,1, 11.9,1,1, 13.446, 10500.526, 447.279, 52871.677 24/06/21,01:19:08,04,08,1, 11.9,1,1, 13.446, 10500.457, 448.119, 52872.168 24/06/21,01:19:08,05,08,1, 11.9,1,1, 13.446, 10501.015, 448.442, 52873.009 24/06/21,01:19:08,06,08,1, 11.9,1,1, 13.446, 10500.187, 446.989, 52870.998 24/06/21,01:19:08,07,08,1, 11.9,1,1, 13.446, 10500.479, 448.572, 52872.608 24/06/21,01:19:08,08,08,1, 11.9,1,1, 13.446, 10500.613, 447.788, 52872.153 24/06/21,01:19:08,09,08,1, 11.9,1,1, 13.446, 10500.082, 447.464, 52871.361 24/06/21,01:19:08,10,08,1, 11.9,1,1, 13.446, 10500.865, 448.868, 52873.209 24/06/21,01:19:08,11,08,1, 11.9,1,1, 13.446, 10500.534, 447.329, 52871.601 24/06/21,01:19:08,12,08,1, 11.9,1,1, 13.446, 10500.440, 448.098, 52872.218 24/06/21,01:19:08,13,08,1, 11.9,1,1, 13.446, 10500.941, 448.458, 52872.970 24/06/21,01:19:08,14,08,1, 11.9,1,1, 13.446, 10500.180, 447.041, 52870.991 24/06/21,01:19:08,15,08,1, 11.9,1,1, 13.446, 10500.519, 448.613, 52872.605 24/06/21,01:19:08,16,08,1, 11.9,1,1, 13.446, 10500.606, 447.815, 52872.192 24/06/21,01:19:08,17,08,1, 11.9,1,1, 13.446, 10500.115, 447.490, 52871.241 24/06/21,01:19:08,18,08,1, 11.9,1,1, 13.446, 10500.917, 448.876, 52873.258 24/06/21,01:19:08,19,08,1, 11.9,1,1, 13.446, 10500.575, 447.296, 52871.672 24/06/21,01:19:09,00,08,1, 11.9,1,1, 13.449, 10500.574, 447.296, 52871.672 24/06/21,01:19:09,01,08,1, 11.9,1,1, 13.449, 10500.324, 447.683, 52872.071 24/06/21,01:19:09,02,08,1, 11.9,1,1, 13.449, 10500.911, 448.815, 52872.838 24/06/21,01:19:09,03,08,1, 11.9,1,1, 13.449, 10500.272, 447.329, 52871.685 24/06/21,01:19:09,04,08,1, 11.9,1,1, 13.449, 10500.733, 448.261, 52872.522 24/06/21,01:19:09,05,08,1, 11.9,1,1, 13.449, 10500.707, 448.313, 52872.273 24/06/21,01:19:09,06,08,1, 11.9,1,1, 13.449, 10499.984, 447.164, 52871.521 24/06/21,01:19:09,07,08,1, 11.9,1,1, 13.449, 10500.693, 448.694, 52872.696 24/06/21,01:19:09,08,08,1, 11.9,1,1, 13.449, 10500.213, 447.713, 52871.739 24/06/21,01:19:09,09,08,1, 11.9,1,1, 13.449, 10500.292, 447.684, 52872.089 24/06/21,01:19:09,10,08,1, 11.9,1,1, 13.449, 10500.924, 448.787, 52872.861 24/06/21,01:19:09,11,08,1, 11.9,1,1, 13.449, 10500.241, 447.334, 52871.628 24/06/21,01:19:09,12,08,1, 11.9,1,1, 13.449, 10500.729, 448.265, 52872.577 24/06/21,01:19:09,13,08,1, 11.9,1,1, 13.449, 10500.620, 448.336, 52872.300 24/06/21,01:19:09,14,08,1, 11.9,1,1, 13.449, 10500.006, 447.151, 52871.501 24/06/21,01:19:09,15,08,1, 11.9,1,1, 13.449, 10500.677, 448.638, 52872.652 24/06/21,01:19:09,16,08,1, 11.9,1,1, 13.449, 10500.208, 447.762, 52871.717 24/06/21,01:19:09,17,08,1, 11.9,1,1, 13.449, 10500.292, 447.707, 52872.055 24/06/21,01:19:09,18,08,1, 11.9,1,1, 13.449, 10500.887, 448.821, 52872.807 24/06/21,01:19:09,19,08,1, 11.9,1,1, 13.449, 10500.263, 447.311, 52871.620 24/06/21,01:19:10,00,08,1, 11.9,1,1, 13.447, 10500.257, 447.311, 52871.620 24/06/21,01:19:10,01,08,1, 11.9,1,1, 13.447, 10500.285, 447.828, 52872.229 24/06/21,01:19:10,02,08,1, 11.9,1,1, 13.447, 10500.852, 448.840, 52872.851 24/06/21,01:19:10,03,08,1, 11.9,1,1, 13.447, 10500.154, 447.296, 52871.636 24/06/21,01:19:10,04,08,1, 11.9,1,1, 13.447, 10500.621, 448.356, 52872.592 24/06/21,01:19:10,05,08,1, 11.9,1,1, 13.447, 10500.476, 448.296, 52872.237 24/06/21,01:19:10,06,08,1, 11.9,1,1, 13.447, 10499.948, 447.254, 52871.509 24/06/21,01:19:10,07,08,1, 11.9,1,1, 13.447, 10500.597, 448.791, 52872.706 24/06/21,01:19:10,08,08,1, 11.9,1,1, 13.447, 10500.128, 447.691, 52871.737 24/06/21,01:19:10,09,08,1, 11.9,1,1, 13.447, 10500.266, 447.807, 52872.171 24/06/21,01:19:10,10,08,1, 11.9,1,1, 13.447, 10500.834, 448.827, 52872.871 24/06/21,01:19:10,11,08,1, 11.9,1,1, 13.447, 10500.118, 447.311, 52871.623 24/06/21,01:19:10,12,08,1, 11.9,1,1, 13.447, 10500.646, 448.405, 52872.676 24/06/21,01:19:10,13,08,1, 11.9,1,1, 13.447, 10500.506, 448.297, 52872.211 24/06/21,01:19:10,14,08,1, 11.9,1,1, 13.447, 10499.904, 447.275, 52871.511 24/06/21,01:19:10,15,08,1, 11.9,1,1, 13.447, 10500.604, 448.758, 52872.717 24/06/21,01:19:10,16,08,1, 11.9,1,1, 13.447, 10500.115, 447.728, 52871.769 24/06/21,01:19:10,17,08,1, 11.9,1,1, 13.447, 10500.295, 447.819, 52872.196 24/06/21,01:19:10,18,08,1, 11.9,1,1, 13.447, 10500.790, 448.861, 52872.861 24/06/21,01:19:10,19,08,1, 11.9,1,1, 13.447, 10500.106, 447.354, 52871.556 24/06/21,01:19:11,00,08,1, 12.0,1,1, 13.446, 10500.098, 447.354, 52871.556 24/06/21,01:19:11,01,08,1, 12.0,1,1, 13.446, 10500.226, 447.909, 52872.291 24/06/21,01:19:11,02,08,1, 12.0,1,1, 13.446, 10500.760, 448.864, 52872.885 24/06/21,01:19:11,03,08,1, 12.0,1,1, 13.446, 10500.047, 447.317, 52871.640 24/06/21,01:19:11,04,08,1, 12.0,1,1, 13.446, 10500.504, 448.467, 52872.629 24/06/21,01:19:11,05,08,1, 12.0,1,1, 13.446, 10500.257, 448.274, 52872.175 24/06/21,01:19:11,06,08,1, 12.0,1,1, 13.446, 10499.800, 447.306, 52871.635 24/06/21,01:19:11,07,08,1, 12.0,1,1, 13.446, 10500.461, 448.849, 52872.793 24/06/21,01:19:11,08,08,1, 12.0,1,1, 13.446, 10500.027, 447.714, 52871.779 24/06/21,01:19:11,09,08,1, 12.0,1,1, 13.446, 10500.221, 447.905, 52872.268 24/06/21,01:19:11,10,08,1, 12.0,1,1, 13.446, 10500.706, 448.884, 52872.851 24/06/21,01:19:11,11,08,1, 12.0,1,1, 13.446, 10500.032, 447.300, 52871.689 24/06/21,01:19:11,12,08,1, 12.0,1,1, 13.446, 10500.522, 448.423, 52872.688 24/06/21,01:19:11,13,08,1, 12.0,1,1, 13.446, 10500.238, 448.248, 52872.160 24/06/21,01:19:11,14,08,1, 12.0,1,1, 13.446, 10499.802, 447.346, 52871.561 24/06/21,01:19:11,15,08,1, 12.0,1,1, 13.446, 10500.518, 448.847, 52872.725 24/06/21,01:19:11,16,08,1, 12.0,1,1, 13.446, 10499.995, 447.682, 52871.766 24/06/21,01:19:11,17,08,1, 12.0,1,1, 13.446, 10500.231, 447.975, 52872.327 24/06/21,01:19:11,18,08,1, 12.0,1,1, 13.446, 10500.672, 448.837, 52872.802 24/06/21,01:19:11,19,08,1, 12.0,1,1, 13.446, 10499.987, 447.325, 52871.717 24/06/21,01:19:12,00,08,1, 11.9,1,1, 13.451, 10499.982, 447.325, 52871.717 24/06/21,01:19:12,01,08,1, 11.9,1,1, 13.451, 10500.153, 448.030, 52872.344 24/06/21,01:19:12,02,08,1, 11.9,1,1, 13.451, 10500.600, 448.811, 52872.780 24/06/21,01:19:12,03,08,1, 11.9,1,1, 13.451, 10499.916, 447.369, 52871.770 24/06/21,01:19:12,04,08,1, 11.9,1,1, 13.451, 10500.371, 448.491, 52872.586 24/06/21,01:19:12,05,08,1, 11.9,1,1, 13.451, 10500.063, 448.245, 52872.055 24/06/21,01:19:12,06,08,1, 11.9,1,1, 13.451, 10499.745, 447.351, 52871.588 24/06/21,01:19:12,07,08,1, 11.9,1,1, 13.451, 10500.370, 448.898, 52872.814 24/06/21,01:19:12,08,08,1, 11.9,1,1, 13.451, 10499.904, 447.708, 52871.793 24/06/21,01:19:12,09,08,1, 11.9,1,1, 13.451, 10500.089, 448.054, 52872.341 24/06/21,01:19:12,10,08,1, 11.9,1,1, 13.451, 10500.566, 448.859, 52872.804 24/06/21,01:19:12,11,08,1, 11.9,1,1, 13.451, 10499.853, 447.365, 52871.645 24/06/21,01:19:12,12,08,1, 11.9,1,1, 13.451, 10500.377, 448.547, 52872.628 24/06/21,01:19:12,13,08,1, 11.9,1,1, 13.451, 10500.101, 448.248, 52872.057 24/06/21,01:19:12,14,08,1, 11.9,1,1, 13.451, 10499.671, 447.408, 52871.616 24/06/21,01:19:12,15,08,1, 11.9,1,1, 13.451, 10500.352, 448.909, 52872.685 24/06/21,01:19:12,16,08,1, 11.9,1,1, 13.451, 10499.886, 447.693, 52871.790 24/06/21,01:19:12,17,08,1, 11.9,1,1, 13.451, 10500.131, 448.089, 52872.360 24/06/21,01:19:12,18,08,1, 11.9,1,1, 13.451, 10500.559, 448.880, 52872.864 24/06/21,01:19:12,19,08,1, 11.9,1,1, 13.451, 10499.878, 447.301, 52871.608 24/06/21,01:19:13,00,08,1, 12.0,1,1, 13.449, 10499.873, 447.301, 52871.608 24/06/21,01:19:13,01,08,1, 12.0,1,1, 13.449, 10500.075, 448.096, 52872.353 24/06/21,01:19:13,02,08,1, 12.0,1,1, 13.449, 10500.452, 448.868, 52872.780 24/06/21,01:19:13,03,08,1, 12.0,1,1, 13.449, 10499.756, 447.346, 52871.627 24/06/21,01:19:13,04,08,1, 12.0,1,1, 13.449, 10500.292, 448.603, 52872.660 24/06/21,01:19:13,05,08,1, 12.0,1,1, 13.449, 10499.966, 448.217, 52872.078 24/06/21,01:19:13,06,08,1, 12.0,1,1, 13.449, 10499.633, 447.488, 52871.696 24/06/21,01:19:13,07,08,1, 12.0,1,1, 13.449, 10500.198, 448.970, 52872.777 24/06/21,01:19:13,08,08,1, 12.0,1,1, 13.449, 10499.775, 447.757, 52871.780 24/06/21,01:19:13,09,08,1, 12.0,1,1, 13.449, 10500.080, 448.086, 52872.350 24/06/21,01:19:13,10,08,1, 12.0,1,1, 13.449, 10500.453, 448.852, 52872.790 24/06/21,01:19:13,11,08,1, 12.0,1,1, 13.449, 10499.728, 447.375, 52871.661 24/06/21,01:19:13,12,08,1, 12.0,1,1, 13.449, 10500.277, 448.577, 52872.654 24/06/21,01:19:13,13,08,1, 12.0,1,1, 13.449, 10500.023, 448.283, 52872.126 24/06/21,01:19:13,14,08,1, 12.0,1,1, 13.449, 10499.547, 447.529, 52871.603 24/06/21,01:19:13,15,08,1, 12.0,1,1, 13.449, 10500.288, 448.985, 52872.780 24/06/21,01:19:13,16,08,1, 12.0,1,1, 13.449, 10499.751, 447.751, 52871.886 24/06/21,01:19:13,17,08,1, 12.0,1,1, 13.449, 10500.045, 448.130, 52872.387 24/06/21,01:19:13,18,08,1, 12.0,1,1, 13.449, 10500.443, 448.920, 52872.775 24/06/21,01:19:13,19,08,1, 12.0,1,1, 13.449, 10499.759, 447.405, 52871.700 24/06/21,01:19:14,00,08,1, 11.9,1,1, 13.449, 10499.756, 447.405, 52871.700 24/06/21,01:19:14,01,08,1, 11.9,1,1, 13.449, 10499.997, 448.129, 52872.433 24/06/21,01:19:14,02,08,1, 11.9,1,1, 13.449, 10500.370, 448.883, 52872.748 24/06/21,01:19:14,03,08,1, 11.9,1,1, 13.449, 10499.615, 447.404, 52871.619 24/06/21,01:19:14,04,08,1, 11.9,1,1, 13.449, 10500.139, 448.678, 52872.667 24/06/21,01:19:14,05,08,1, 11.9,1,1, 13.449, 10499.864, 448.298, 52872.041 24/06/21,01:19:14,06,08,1, 11.9,1,1, 13.449, 10499.467, 447.556, 52871.635 24/06/21,01:19:14,07,08,1, 11.9,1,1, 13.449, 10500.184, 449.012, 52872.855 24/06/21,01:19:14,08,08,1, 11.9,1,1, 13.449, 10499.704, 447.798, 52871.705 24/06/21,01:19:14,09,08,1, 11.9,1,1, 13.449, 10499.972, 448.162, 52872.424 24/06/21,01:19:14,10,08,1, 11.9,1,1, 13.449, 10500.322, 448.929, 52872.892 24/06/21,01:19:14,11,08,1, 11.9,1,1, 13.449, 10499.566, 447.379, 52871.557 24/06/21,01:19:14,12,08,1, 11.9,1,1, 13.449, 10500.136, 448.627, 52872.680 24/06/21,01:19:14,13,08,1, 11.9,1,1, 13.449, 10499.842, 448.281, 52872.012 24/06/21,01:19:14,14,08,1, 11.9,1,1, 13.449, 10499.430, 447.495, 52871.582 24/06/21,01:19:14,15,08,1, 11.9,1,1, 13.449, 10500.183, 449.012, 52872.864 24/06/21,01:19:14,16,08,1, 11.9,1,1, 13.449, 10499.726, 447.770, 52871.863 24/06/21,01:19:14,17,08,1, 11.9,1,1, 13.449, 10499.956, 448.144, 52872.391 24/06/21,01:19:14,18,08,1, 11.9,1,1, 13.449, 10500.361, 448.932, 52872.847 24/06/21,01:19:14,19,08,1, 11.9,1,1, 13.449, 10499.613, 447.478, 52871.585 24/06/21,01:19:15,00,08,1, 11.9,1,1, 13.451, 10499.606, 447.478, 52871.585 24/06/21,01:19:15,01,08,1, 11.9,1,1, 13.451, 10499.909, 448.185, 52872.422 24/06/21,01:19:15,02,08,1, 11.9,1,1, 13.451, 10500.201, 448.969, 52872.809 24/06/21,01:19:15,03,08,1, 11.9,1,1, 13.451, 10499.519, 447.447, 52871.567 24/06/21,01:19:15,04,08,1, 11.9,1,1, 13.451, 10500.062, 448.690, 52872.710 24/06/21,01:19:15,05,08,1, 11.9,1,1, 13.451, 10499.744, 448.304, 52872.098 24/06/21,01:19:15,06,08,1, 11.9,1,1, 13.451, 10499.672, 447.687, 52872.791 24/06/21,01:19:15,07,08,1, 11.9,1,1, 13.451, 10499.788, 448.957, 52871.961 24/06/21,01:19:15,08,08,1, 11.9,1,1, 13.451, 10499.503, 447.960, 52872.476 24/06/21,01:19:15,09,08,1, 11.9,1,1, 13.451, 10500.351, 448.212, 52872.436 24/06/21,01:19:15,10,08,1, 11.9,1,1, 13.451, 10499.786, 448.873, 52872.179 24/06/21,01:19:15,11,08,1, 11.9,1,1, 13.451, 10499.827, 447.618, 52872.632 24/06/21,01:19:15,12,08,1, 11.9,1,1, 13.451, 10500.160, 448.579, 52871.966 24/06/21,01:19:15,13,08,1, 11.9,1,1, 13.451, 10499.303, 448.379, 52872.071 24/06/21,01:19:15,14,08,1, 11.9,1,1, 13.451, 10499.854, 447.671, 52872.440 24/06/21,01:19:15,15,08,1, 11.9,1,1, 13.451, 10499.757, 448.958, 52871.835 24/06/21,01:19:15,16,08,1, 11.9,1,1, 13.451, 10499.475, 447.941, 52872.465 24/06/21,01:19:15,17,08,1, 11.9,1,1, 13.451, 10500.304, 448.198, 52872.494 24/06/21,01:19:15,18,08,1, 11.9,1,1, 13.451, 10499.718, 448.890, 52872.115 24/06/21,01:19:15,19,08,1, 11.9,1,1, 13.451, 10499.790, 447.635, 52872.611 24/06/21,01:19:16,00,08,1, 11.9,1,1, 13.447, 10499.781, 447.635, 52872.611 24/06/21,01:19:16,01,08,1, 11.9,1,1, 13.447, 10500.287, 448.194, 52872.493 24/06/21,01:19:16,02,08,1, 11.9,1,1, 13.447, 10499.664, 448.871, 52872.048 24/06/21,01:19:16,03,08,1, 11.9,1,1, 13.447, 10499.747, 447.679, 52872.647 24/06/21,01:19:16,04,08,1, 11.9,1,1, 13.447, 10500.137, 448.609, 52872.021 24/06/21,01:19:16,05,08,1, 11.9,1,1, 13.447, 10499.185, 448.356, 52871.949 24/06/21,01:19:16,06,08,1, 11.9,1,1, 13.447, 10499.797, 447.686, 52872.387 24/06/21,01:19:16,07,08,1, 11.9,1,1, 13.447, 10499.712, 448.959, 52871.850 24/06/21,01:19:16,08,08,1, 11.9,1,1, 13.447, 10499.335, 447.972, 52872.518 24/06/21,01:19:16,09,08,1, 11.9,1,1, 13.447, 10500.318, 448.223, 52872.439 24/06/21,01:19:16,10,08,1, 11.9,1,1, 13.447, 10499.662, 448.904, 52872.011 24/06/21,01:19:16,11,08,1, 11.9,1,1, 13.447, 10499.701, 447.614, 52872.621 24/06/21,01:19:16,12,08,1, 11.9,1,1, 13.447, 10500.116, 448.604, 52872.024 24/06/21,01:19:16,13,08,1, 11.9,1,1, 13.447, 10499.217, 448.363, 52872.014 24/06/21,01:19:16,14,08,1, 11.9,1,1, 13.447, 10499.811, 447.679, 52872.380 24/06/21,01:19:16,15,08,1, 11.9,1,1, 13.447, 10499.747, 448.947, 52871.814 24/06/21,01:19:16,16,08,1, 11.9,1,1, 13.447, 10499.415, 447.982, 52872.434 24/06/21,01:19:16,17,08,1, 11.9,1,1, 13.447, 10500.256, 448.188, 52872.451 24/06/21,01:19:16,18,08,1, 11.9,1,1, 13.447, 10499.660, 448.896, 52872.051 24/06/21,01:19:16,19,08,1, 11.9,1,1, 13.447, 10499.771, 447.680, 52872.612 24/06/21,01:19:17,00,08,1, 11.9,1,1, 13.446, 10499.765, 447.680, 52872.612 24/06/21,01:19:17,01,08,1, 11.9,1,1, 13.446, 10500.161, 448.274, 52872.537 24/06/21,01:19:17,02,08,1, 11.9,1,1, 13.446, 10499.569, 448.930, 52872.097 24/06/21,01:19:17,03,08,1, 11.9,1,1, 13.446, 10499.641, 447.650, 52872.649 24/06/21,01:19:17,04,08,1, 11.9,1,1, 13.446, 10500.042, 448.624, 52871.987 24/06/21,01:19:17,05,08,1, 11.9,1,1, 13.446, 10499.147, 448.428, 52872.040 24/06/21,01:19:17,06,08,1, 11.9,1,1, 13.446, 10499.754, 447.730, 52872.485 24/06/21,01:19:17,07,08,1, 11.9,1,1, 13.446, 10499.651, 448.957, 52871.769 24/06/21,01:19:17,08,08,1, 11.9,1,1, 13.446, 10499.327, 448.029, 52872.466 24/06/21,01:19:17,09,08,1, 11.9,1,1, 13.446, 10500.173, 448.301, 52872.469 24/06/21,01:19:17,10,08,1, 11.9,1,1, 13.446, 10499.536, 448.936, 52872.024 24/06/21,01:19:17,11,08,1, 11.9,1,1, 13.446, 10499.632, 447.661, 52872.683 24/06/21,01:19:17,12,08,1, 11.9,1,1, 13.446, 10500.022, 448.634, 52871.998 24/06/21,01:19:17,13,08,1, 11.9,1,1, 13.446, 10499.127, 448.402, 52871.961 24/06/21,01:19:17,14,08,1, 11.9,1,1, 13.446, 10499.739, 447.740, 52872.484 24/06/21,01:19:17,15,08,1, 11.9,1,1, 13.446, 10499.613, 449.017, 52871.860 24/06/21,01:19:17,16,08,1, 11.9,1,1, 13.446, 10499.267, 448.023, 52872.539 24/06/21,01:19:17,17,08,1, 11.9,1,1, 13.446, 10500.141, 448.265, 52872.545 24/06/21,01:19:17,18,08,1, 11.9,1,1, 13.446, 10499.534, 448.906, 52872.061 24/06/21,01:19:17,19,08,1, 11.9,1,1, 13.446, 10499.598, 447.652, 52872.564 24/06/21,01:19:18,00,08,1, 11.9,1,1, 13.454, 10499.598, 447.652, 52872.564 24/06/21,01:19:18,01,08,1, 11.9,1,1, 13.454, 10500.045, 448.278, 52872.447 24/06/21,01:19:18,02,08,1, 11.9,1,1, 13.454, 10499.480, 448.984, 52872.107 24/06/21,01:19:18,03,08,1, 11.9,1,1, 13.454, 10499.555, 447.758, 52872.660 24/06/21,01:19:18,04,08,1, 11.9,1,1, 13.454, 10499.923, 448.683, 52872.062 24/06/21,01:19:18,05,08,1, 11.9,1,1, 13.454, 10499.002, 448.421, 52872.053 24/06/21,01:19:18,06,08,1, 11.9,1,1, 13.454, 10499.643, 447.816, 52872.450 24/06/21,01:19:18,07,08,1, 11.9,1,1, 13.454, 10499.561, 449.016, 52871.867 24/06/21,01:19:18,08,08,1, 11.9,1,1, 13.454, 10499.206, 448.095, 52872.566 24/06/21,01:19:18,09,08,1, 11.9,1,1, 13.454, 10500.026, 448.302, 52872.482 24/06/21,01:19:18,10,08,1, 11.9,1,1, 13.454, 10499.485, 449.002, 52872.103 24/06/21,01:19:18,11,08,1, 11.9,1,1, 13.454, 10499.554, 447.752, 52872.662 24/06/21,01:19:18,12,08,1, 11.9,1,1, 13.454, 10499.920, 448.713, 52872.088 24/06/21,01:19:18,13,08,1, 11.9,1,1, 13.454, 10499.052, 448.433, 52872.047 24/06/21,01:19:18,14,08,1, 11.9,1,1, 13.454, 10499.618, 447.744, 52872.419 24/06/21,01:19:18,15,08,1, 11.9,1,1, 13.454, 10499.505, 449.046, 52871.820 24/06/21,01:19:18,16,08,1, 11.9,1,1, 13.454, 10499.184, 448.098, 52872.529 24/06/21,01:19:18,17,08,1, 11.9,1,1, 13.454, 10500.037, 448.349, 52872.494 24/06/21,01:19:18,18,08,1, 11.9,1,1, 13.454, 10499.456, 448.966, 52872.082 24/06/21,01:19:18,19,08,1, 11.9,1,1, 13.454, 10499.577, 447.745, 52872.687 24/06/21,01:19:19,00,08,1, 12.0,1,1, 13.449, 10499.573, 447.745, 52872.687 24/06/21,01:19:19,01,08,1, 12.0,1,1, 13.449, 10500.156, 448.394, 52872.827 24/06/21,01:19:19,02,08,1, 12.0,1,1, 13.449, 10499.194, 449.044, 52871.654 24/06/21,01:19:19,03,08,1, 12.0,1,1, 13.449, 10499.455, 447.913, 52873.143 24/06/21,01:19:19,04,08,1, 12.0,1,1, 13.449, 10500.018, 448.726, 52872.073 24/06/21,01:19:19,05,08,1, 12.0,1,1, 13.449, 10498.792, 448.529, 52871.795 24/06/21,01:19:19,06,08,1, 12.0,1,1, 13.449, 10499.705, 447.886, 52872.906 24/06/21,01:19:19,07,08,1, 12.0,1,1, 13.449, 10499.463, 449.050, 52871.494 24/06/21,01:19:19,08,08,1, 12.0,1,1, 13.449, 10498.860, 448.190, 52872.489 24/06/21,01:19:19,09,08,1, 12.0,1,1, 13.449, 10500.140, 448.421, 52872.801 24/06/21,01:19:19,10,08,1, 12.0,1,1, 13.449, 10499.218, 449.037, 52871.713 24/06/21,01:19:19,11,08,1, 12.0,1,1, 13.449, 10499.413, 447.945, 52873.140 24/06/21,01:19:19,12,08,1, 12.0,1,1, 13.449, 10500.089, 448.723, 52872.150 24/06/21,01:19:19,13,08,1, 12.0,1,1, 13.449, 10498.779, 448.531, 52871.819 24/06/21,01:19:19,14,08,1, 12.0,1,1, 13.449, 10499.718, 447.915, 52872.976 24/06/21,01:19:19,15,08,1, 12.0,1,1, 13.449, 10499.437, 449.047, 52871.528 24/06/21,01:19:19,16,08,1, 12.0,1,1, 13.449, 10498.844, 448.217, 52872.588 24/06/21,01:19:19,17,08,1, 12.0,1,1, 13.449, 10500.150, 448.427, 52872.857 24/06/21,01:19:19,18,08,1, 12.0,1,1, 13.449, 10499.210, 449.085, 52871.641 24/06/21,01:19:19,19,08,1, 12.0,1,1, 13.449, 10499.422, 447.935, 52873.110 24/06/21,01:19:20,00,08,1, 12.0,1,1, 13.451, 10499.414, 447.935, 52873.110 24/06/21,01:19:20,01,08,1, 12.0,1,1, 13.451, 10499.781, 448.431, 52872.346 24/06/21,01:19:20,02,08,1, 12.0,1,1, 13.451, 10499.141, 449.279, 52872.234 24/06/21,01:19:20,03,08,1, 12.0,1,1, 13.451, 10499.505, 447.968, 52872.896 24/06/21,01:19:20,04,08,1, 12.0,1,1, 13.451, 10499.749, 448.806, 52871.881 24/06/21,01:19:20,05,08,1, 12.0,1,1, 13.451, 10498.933, 448.735, 52872.353 24/06/21,01:19:20,06,08,1, 12.0,1,1, 13.451, 10499.554, 447.844, 52872.503 24/06/21,01:19:20,07,08,1, 12.0,1,1, 13.451, 10499.272, 449.124, 52871.778 24/06/21,01:19:20,08,08,1, 12.0,1,1, 13.451, 10498.973, 448.297, 52872.679 24/06/21,01:19:20,09,08,1, 12.0,1,1, 13.451, 10499.821, 448.414, 52872.357 24/06/21,01:19:20,10,08,1, 12.0,1,1, 13.451, 10499.147, 449.183, 52872.111 24/06/21,01:19:20,11,08,1, 12.0,1,1, 13.451, 10499.504, 447.967, 52873.058 24/06/21,01:19:20,12,08,1, 12.0,1,1, 13.451, 10499.776, 448.834, 52871.996 24/06/21,01:19:20,13,08,1, 12.0,1,1, 13.451, 10498.889, 448.763, 52872.427 24/06/21,01:19:20,14,08,1, 12.0,1,1, 13.451, 10499.526, 447.939, 52872.528 24/06/21,01:19:20,15,08,1, 12.0,1,1, 13.451, 10499.248, 449.122, 52871.675 24/06/21,01:19:20,16,08,1, 12.0,1,1, 13.451, 10498.972, 448.332, 52872.684 24/06/21,01:19:20,17,08,1, 12.0,1,1, 13.451, 10499.772, 448.377, 52872.361 24/06/21,01:19:20,18,08,1, 12.0,1,1, 13.451, 10499.130, 449.216, 52872.154 24/06/21,01:19:20,19,08,1, 12.0,1,1, 13.451, 10499.484, 447.973, 52872.990 24/06/21,01:19:21,00,08,1, 11.8,1,1, 13.449, 10499.481, 447.973, 52872.990 24/06/21,01:19:21,01,08,1, 11.8,1,1, 13.449, 10499.729, 448.468, 52872.436 24/06/21,01:19:21,02,08,1, 11.8,1,1, 13.449, 10499.126, 449.376, 52872.140 24/06/21,01:19:21,03,08,1, 11.8,1,1, 13.449, 10499.429, 448.067, 52873.002 24/06/21,01:19:21,04,08,1, 11.8,1,1, 13.449, 10499.722, 448.875, 52872.062 24/06/21,01:19:21,05,08,1, 11.8,1,1, 13.449, 10498.844, 448.869, 52872.302 24/06/21,01:19:21,06,08,1, 11.8,1,1, 13.449, 10499.528, 447.967, 52872.545 24/06/21,01:19:21,07,08,1, 11.8,1,1, 13.449, 10499.223, 449.217, 52871.776 24/06/21,01:19:21,08,08,1, 11.8,1,1, 13.449, 10498.886, 448.419, 52872.683 24/06/21,01:19:21,09,08,1, 11.8,1,1, 13.449, 10499.729, 448.466, 52872.400 24/06/21,01:19:21,10,08,1, 11.8,1,1, 13.449, 10499.118, 449.339, 52872.126 24/06/21,01:19:21,11,08,1, 11.8,1,1, 13.449, 10499.397, 448.161, 52873.015 24/06/21,01:19:21,12,08,1, 11.8,1,1, 13.449, 10499.687, 448.906, 52872.005 24/06/21,01:19:21,13,08,1, 11.8,1,1, 13.449, 10498.880, 448.871, 52872.308 24/06/21,01:19:21,14,08,1, 11.8,1,1, 13.449, 10499.493, 447.997, 52872.665 24/06/21,01:19:21,15,08,1, 11.8,1,1, 13.449, 10499.185, 449.233, 52871.708 24/06/21,01:19:21,16,08,1, 11.8,1,1, 13.449, 10498.839, 448.446, 52872.645 24/06/21,01:19:21,17,08,1, 11.8,1,1, 13.449, 10499.693, 448.526, 52872.450 24/06/21,01:19:21,18,08,1, 11.8,1,1, 13.449, 10499.136, 449.374, 52872.224 24/06/21,01:19:21,19,08,1, 11.8,1,1, 13.449, 10499.423, 448.162, 52873.037 24/06/21,01:19:22,00,08,1, 11.9,1,1, 13.449, 10499.423, 448.162, 52873.037 24/06/21,01:19:22,01,08,1, 11.9,1,1, 13.449, 10499.919, 448.484, 52872.514 24/06/21,01:19:22,02,08,1, 11.9,1,1, 13.449, 10498.771, 449.316, 52871.602 24/06/21,01:19:22,03,08,1, 11.9,1,1, 13.449, 10499.442, 448.234, 52873.528 24/06/21,01:19:22,04,08,1, 11.9,1,1, 13.449, 10499.715, 448.846, 52871.794 24/06/21,01:19:22,05,08,1, 11.9,1,1, 13.449, 10498.592, 448.893, 52872.207 24/06/21,01:19:22,06,08,1, 11.9,1,1, 13.449, 10499.677, 448.009, 52873.044 24/06/21,01:19:22,07,08,1, 11.9,1,1, 13.449, 10498.997, 449.130, 52871.150 24/06/21,01:19:22,08,08,1, 11.9,1,1, 13.449, 10498.702, 448.532, 52872.992 24/06/21,01:19:22,09,08,1, 11.9,1,1, 13.449, 10499.868, 448.524, 52872.559 24/06/21,01:19:22,10,08,1, 11.9,1,1, 13.449, 10498.739, 449.341, 52871.692 24/06/21,01:19:22,11,08,1, 11.9,1,1, 13.449, 10499.437, 448.254, 52873.569 24/06/21,01:19:22,12,08,1, 11.9,1,1, 13.449, 10499.801, 448.861, 52871.791 24/06/21,01:19:22,13,08,1, 11.9,1,1, 13.449, 10498.575, 448.924, 52872.199 24/06/21,01:19:22,14,08,1, 11.9,1,1, 13.449, 10499.672, 448.071, 52873.079 24/06/21,01:19:22,15,08,1, 11.9,1,1, 13.449, 10499.018, 449.166, 52871.187 24/06/21,01:19:22,16,08,1, 11.9,1,1, 13.449, 10498.662, 448.565, 52872.891 24/06/21,01:19:22,17,08,1, 11.9,1,1, 13.449, 10499.903, 448.446, 52872.547 24/06/21,01:19:22,18,08,1, 11.9,1,1, 13.449, 10498.772, 449.341, 52871.699 24/06/21,01:19:22,19,08,1, 11.9,1,1, 13.449, 10499.388, 448.246, 52873.574 24/06/21,01:19:23,00,08,1, 12.0,1,1, 13.446, 10499.381, 448.246, 52873.574 24/06/21,01:19:23,01,08,1, 12.0,1,1, 13.446, 10499.814, 448.484, 52872.552 24/06/21,01:19:23,02,08,1, 12.0,1,1, 13.446, 10498.692, 449.372, 52871.616 24/06/21,01:19:23,03,08,1, 12.0,1,1, 13.446, 10499.334, 448.278, 52873.627 24/06/21,01:19:23,04,08,1, 12.0,1,1, 13.446, 10499.706, 448.891, 52871.905 24/06/21,01:19:23,05,08,1, 12.0,1,1, 13.446, 10498.508, 448.998, 52872.202 24/06/21,01:19:23,06,08,1, 12.0,1,1, 13.446, 10499.644, 448.115, 52873.165 24/06/21,01:19:23,07,08,1, 12.0,1,1, 13.446, 10499.011, 449.191, 52871.253 24/06/21,01:19:23,08,08,1, 12.0,1,1, 13.446, 10498.612, 448.578, 52872.914 24/06/21,01:19:23,09,08,1, 12.0,1,1, 13.446, 10499.816, 448.527, 52872.593 24/06/21,01:19:23,10,08,1, 12.0,1,1, 13.446, 10498.688, 449.365, 52871.687 24/06/21,01:19:23,11,08,1, 12.0,1,1, 13.446, 10499.340, 448.277, 52873.628 24/06/21,01:19:23,12,08,1, 12.0,1,1, 13.446, 10499.694, 448.895, 52871.843 24/06/21,01:19:23,13,08,1, 12.0,1,1, 13.446, 10498.495, 448.959, 52872.208 24/06/21,01:19:23,14,08,1, 12.0,1,1, 13.446, 10499.608, 448.120, 52873.106 24/06/21,01:19:23,15,08,1, 12.0,1,1, 13.446, 10499.038, 449.209, 52871.209 24/06/21,01:19:23,16,08,1, 12.0,1,1, 13.446, 10498.658, 448.636, 52873.012 24/06/21,01:19:23,17,08,1, 12.0,1,1, 13.446, 10499.838, 448.572, 52872.568 24/06/21,01:19:23,18,08,1, 12.0,1,1, 13.446, 10498.717, 449.379, 52871.734 24/06/21,01:19:23,19,08,1, 12.0,1,1, 13.446, 10499.326, 448.345, 52873.652 24/06/21,01:19:24,00,07,1, 11.9,1,1, 13.449, 10499.322, 448.345, 52873.652 24/06/21,01:19:24,01,07,1, 11.9,1,1, 13.449, 10499.250, 448.535, 52872.380 24/06/21,01:19:24,02,07,1, 11.9,1,1, 13.449, 10499.157, 449.562, 52872.573 24/06/21,01:19:24,03,07,1, 11.9,1,1, 13.449, 10499.065, 448.150, 52872.621 24/06/21,01:19:24,04,07,1, 11.9,1,1, 13.449, 10499.396, 449.051, 52872.417 24/06/21,01:19:24,05,07,1, 11.9,1,1, 13.449, 10498.915, 449.038, 52872.474 24/06/21,01:19:24,06,07,1, 11.9,1,1, 13.449, 10499.014, 448.065, 52872.276 24/06/21,01:19:24,07,07,1, 11.9,1,1, 13.449, 10499.078, 449.394, 52872.211 24/06/21,01:19:24,08,07,1, 11.9,1,1, 13.449, 10498.747, 448.568, 52872.487 24/06/21,01:19:24,09,07,1, 11.9,1,1, 13.449, 10499.288, 448.555, 52872.386 24/06/21,01:19:24,10,07,1, 11.9,1,1, 13.449, 10499.153, 449.514, 52872.653 24/06/21,01:19:24,11,07,1, 11.9,1,1, 13.449, 10499.100, 448.196, 52872.551 24/06/21,01:19:24,12,07,1, 11.9,1,1, 13.449, 10499.421, 449.050, 52872.419 24/06/21,01:19:24,13,07,1, 11.9,1,1, 13.449, 10498.918, 449.064, 52872.514 24/06/21,01:19:24,14,07,1, 11.9,1,1, 13.449, 10499.041, 448.020, 52872.245 24/06/21,01:19:24,15,07,1, 11.9,1,1, 13.449, 10499.114, 449.429, 52872.238 24/06/21,01:19:24,16,07,1, 11.9,1,1, 13.449, 10498.781, 448.551, 52872.417 24/06/21,01:19:24,17,07,1, 11.9,1,1, 13.449, 10499.269, 448.551, 52872.362 24/06/21,01:19:24,18,07,1, 11.9,1,1, 13.449, 10499.122, 449.569, 52872.656 24/06/21,01:19:24,19,07,1, 11.9,1,1, 13.449, 10499.063, 448.237, 52872.622 24/06/21,01:19:25,00,07,1, 11.9,1,1, 13.447, 10499.055, 448.237, 52872.622 24/06/21,01:19:25,01,07,1, 11.9,1,1, 13.447, 10499.111, 448.614, 52872.403 24/06/21,01:19:25,02,07,1, 11.9,1,1, 13.447, 10499.024, 449.573, 52872.636 24/06/21,01:19:25,03,07,1, 11.9,1,1, 13.447, 10498.942, 448.231, 52872.715 24/06/21,01:19:25,04,07,1, 11.9,1,1, 13.447, 10499.328, 449.054, 52872.451 24/06/21,01:19:25,05,07,1, 11.9,1,1, 13.447, 10498.788, 449.093, 52872.488 24/06/21,01:19:25,06,07,1, 11.9,1,1, 13.447, 10498.930, 448.128, 52872.339 24/06/21,01:19:25,07,07,1, 11.9,1,1, 13.447, 10499.005, 449.397, 52872.255 24/06/21,01:19:25,08,07,1, 11.9,1,1, 13.447, 10498.651, 448.624, 52872.503 24/06/21,01:19:25,09,07,1, 11.9,1,1, 13.447, 10499.122, 448.605, 52872.400 24/06/21,01:19:25,10,07,1, 11.9,1,1, 13.447, 10499.035, 449.613, 52872.687 24/06/21,01:19:25,11,07,1, 11.9,1,1, 13.447, 10498.952, 448.266, 52872.689 24/06/21,01:19:25,12,07,1, 11.9,1,1, 13.447, 10499.343, 449.101, 52872.479 24/06/21,01:19:25,13,07,1, 11.9,1,1, 13.447, 10498.815, 449.048, 52872.534 24/06/21,01:19:25,14,07,1, 11.9,1,1, 13.447, 10498.971, 448.093, 52872.378 24/06/21,01:19:25,15,07,1, 11.9,1,1, 13.447, 10498.980, 449.393, 52872.228 24/06/21,01:19:25,16,07,1, 11.9,1,1, 13.447, 10498.657, 448.641, 52872.593 24/06/21,01:19:25,17,07,1, 11.9,1,1, 13.447, 10499.173, 448.584, 52872.414 24/06/21,01:19:25,18,07,1, 11.9,1,1, 13.447, 10498.979, 449.638, 52872.555 24/06/21,01:19:25,19,07,1, 11.9,1,1, 13.447, 10498.956, 448.295, 52872.701 24/06/21,01:19:26,00,07,1, 11.9,1,1, 13.449, 10498.955, 448.295, 52872.701 24/06/21,01:19:26,01,07,1, 11.9,1,1, 13.449, 10499.023, 448.593, 52872.421 24/06/21,01:19:26,02,07,1, 11.9,1,1, 13.449, 10498.891, 449.608, 52872.493 24/06/21,01:19:26,03,07,1, 11.9,1,1, 13.449, 10498.831, 448.313, 52872.592 24/06/21,01:19:26,04,07,1, 11.9,1,1, 13.449, 10499.221, 449.136, 52872.436 24/06/21,01:19:26,05,07,1, 11.9,1,1, 13.449, 10498.710, 449.162, 52872.506 24/06/21,01:19:26,06,07,1, 11.9,1,1, 13.449, 10498.836, 448.151, 52872.415 24/06/21,01:19:26,07,07,1, 11.9,1,1, 13.449, 10498.942, 449.463, 52872.267 24/06/21,01:19:26,08,07,1, 11.9,1,1, 13.449, 10498.460, 448.663, 52872.482 24/06/21,01:19:26,09,07,1, 11.9,1,1, 13.449, 10498.994, 448.594, 52872.409 24/06/21,01:19:26,10,07,1, 11.9,1,1, 13.449, 10498.957, 449.598, 52872.682 24/06/21,01:19:26,11,07,1, 11.9,1,1, 13.449, 10498.568, 448.344, 52872.914 24/06/21,01:19:26,12,07,1, 11.9,1,1, 13.449, 10499.509, 449.169, 52872.820 24/06/21,01:19:26,13,07,1, 11.9,1,1, 13.449, 10498.439, 449.103, 52871.982 24/06/21,01:19:26,14,07,1, 11.9,1,1, 13.449, 10498.811, 448.180, 52872.800 24/06/21,01:19:26,15,07,1, 11.9,1,1, 13.449, 10499.098, 449.399, 52872.107 24/06/21,01:19:26,16,07,1, 11.9,1,1, 13.449, 10498.204, 448.638, 52872.186 24/06/21,01:19:26,17,07,1, 11.9,1,1, 13.449, 10499.240, 448.716, 52872.964 24/06/21,01:19:26,18,07,1, 11.9,1,1, 13.449, 10498.882, 449.568, 52872.075 24/06/21,01:19:26,19,07,1, 11.9,1,1, 13.449, 10498.616, 448.347, 52872.862 24/06/21,01:19:27,00,07,1, 11.9,1,1, 13.450, 10498.613, 448.347, 52872.862 24/06/21,01:19:27,01,07,1, 11.9,1,1, 13.450, 10499.063, 448.680, 52873.005 24/06/21,01:19:27,02,07,1, 11.9,1,1, 13.450, 10498.800, 449.571, 52872.126 24/06/21,01:19:27,03,07,1, 11.9,1,1, 13.450, 10498.487, 448.373, 52872.843 24/06/21,01:19:27,04,07,1, 11.9,1,1, 13.450, 10499.381, 449.152, 52872.877 24/06/21,01:19:27,05,07,1, 11.9,1,1, 13.450, 10498.426, 449.180, 52872.119 24/06/21,01:19:27,06,07,1, 11.9,1,1, 13.450, 10498.605, 448.238, 52872.838 24/06/21,01:19:27,07,07,1, 11.9,1,1, 13.450, 10498.977, 449.442, 52872.167 24/06/21,01:19:27,08,07,1, 11.9,1,1, 13.450, 10498.053, 448.649, 52872.173 24/06/21,01:19:27,09,07,1, 11.9,1,1, 13.450, 10499.021, 448.660, 52873.014 24/06/21,01:19:27,10,07,1, 11.9,1,1, 13.450, 10498.790, 449.620, 52872.167 24/06/21,01:19:27,11,07,1, 11.9,1,1, 13.450, 10498.443, 448.351, 52872.809 24/06/21,01:19:27,12,07,1, 11.9,1,1, 13.450, 10499.378, 449.202, 52872.883 24/06/21,01:19:27,13,07,1, 11.9,1,1, 13.450, 10498.397, 449.185, 52872.067 24/06/21,01:19:27,14,07,1, 11.9,1,1, 13.450, 10498.681, 448.212, 52872.896 24/06/21,01:19:27,15,07,1, 11.9,1,1, 13.450, 10498.941, 449.466, 52872.247 24/06/21,01:19:27,16,07,1, 11.9,1,1, 13.450, 10498.053, 448.652, 52872.200 24/06/21,01:19:27,17,07,1, 11.9,1,1, 13.450, 10499.039, 448.693, 52872.987 24/06/21,01:19:27,18,07,1, 11.9,1,1, 13.450, 10498.772, 449.578, 52872.208 24/06/21,01:19:27,19,07,1, 11.9,1,1, 13.450, 10498.445, 448.377, 52872.761 24/06/21,01:19:28,00,08,1, 11.9,1,1, 13.447, 10498.438, 448.377, 52872.761 24/06/21,01:19:28,01,08,1, 11.9,1,1, 13.447, 10498.917, 448.635, 52873.015 24/06/21,01:19:28,02,08,1, 11.9,1,1, 13.447, 10498.622, 449.605, 52872.146 24/06/21,01:19:28,03,08,1, 11.9,1,1, 13.447, 10498.319, 448.428, 52872.862 24/06/21,01:19:28,04,08,1, 11.9,1,1, 13.447, 10499.318, 449.136, 52872.884 24/06/21,01:19:28,05,08,1, 11.9,1,1, 13.447, 10498.287, 449.206, 52872.048 24/06/21,01:19:28,06,08,1, 11.9,1,1, 13.447, 10498.561, 448.257, 52872.950 24/06/21,01:19:28,07,08,1, 11.9,1,1, 13.447, 10498.873, 449.437, 52872.195 24/06/21,01:19:28,08,08,1, 11.9,1,1, 13.447, 10497.947, 448.716, 52872.154 24/06/21,01:19:28,09,08,1, 11.9,1,1, 13.447, 10498.861, 448.654, 52872.978 24/06/21,01:19:28,10,08,1, 11.9,1,1, 13.447, 10498.630, 449.642, 52872.259 24/06/21,01:19:28,11,08,1, 11.9,1,1, 13.447, 10498.299, 448.447, 52872.841 24/06/21,01:19:28,12,08,1, 11.9,1,1, 13.447, 10499.188, 449.159, 52872.916 24/06/21,01:19:28,13,08,1, 11.9,1,1, 13.447, 10498.309, 449.224, 52872.130 24/06/21,01:19:28,14,08,1, 11.9,1,1, 13.447, 10498.518, 448.255, 52872.935 24/06/21,01:19:28,15,08,1, 11.9,1,1, 13.447, 10498.856, 449.457, 52872.224 24/06/21,01:19:28,16,08,1, 11.9,1,1, 13.447, 10497.936, 448.706, 52872.193 24/06/21,01:19:28,17,08,1, 11.9,1,1, 13.447, 10498.909, 448.693, 52872.943 24/06/21,01:19:28,18,08,1, 11.9,1,1, 13.447, 10498.630, 449.630, 52872.131 24/06/21,01:19:28,19,08,1, 11.9,1,1, 13.447, 10498.331, 448.452, 52872.868 24/06/21,01:19:29,00,08,1, 11.9,1,1, 13.451, 10498.329, 448.452, 52872.868 24/06/21,01:19:29,01,08,1, 11.9,1,1, 13.451, 10498.787, 448.697, 52873.063 24/06/21,01:19:29,02,08,1, 11.9,1,1, 13.451, 10498.546, 449.660, 52872.193 24/06/21,01:19:29,03,08,1, 11.9,1,1, 13.451, 10498.171, 448.472, 52872.802 24/06/21,01:19:29,04,08,1, 11.9,1,1, 13.451, 10499.141, 449.192, 52872.935 24/06/21,01:19:29,05,08,1, 11.9,1,1, 13.451, 10498.203, 449.288, 52872.083 24/06/21,01:19:29,06,08,1, 11.9,1,1, 13.451, 10498.441, 448.268, 52872.909 24/06/21,01:19:29,07,08,1, 11.9,1,1, 13.451, 10498.789, 449.469, 52872.317 24/06/21,01:19:29,08,08,1, 11.9,1,1, 13.451, 10497.835, 448.777, 52872.245 24/06/21,01:19:29,09,08,1, 11.9,1,1, 13.451, 10498.767, 448.687, 52872.958 24/06/21,01:19:29,10,08,1, 11.9,1,1, 13.451, 10498.555, 449.698, 52872.208 24/06/21,01:19:29,11,08,1, 11.9,1,1, 13.451, 10498.174, 448.485, 52872.822 24/06/21,01:19:29,12,08,1, 11.9,1,1, 13.451, 10499.161, 449.196, 52872.995 24/06/21,01:19:29,13,08,1, 11.9,1,1, 13.451, 10498.203, 449.327, 52872.143 24/06/21,01:19:29,14,08,1, 11.9,1,1, 13.451, 10498.409, 448.288, 52872.934 24/06/21,01:19:29,15,08,1, 11.9,1,1, 13.451, 10498.776, 449.491, 52872.388 24/06/21,01:19:29,16,08,1, 11.9,1,1, 13.451, 10497.771, 448.793, 52872.150 24/06/21,01:19:29,17,08,1, 11.9,1,1, 13.451, 10498.731, 448.696, 52873.006 24/06/21,01:19:29,18,08,1, 11.9,1,1, 13.451, 10498.514, 449.657, 52872.173 24/06/21,01:19:29,19,08,1, 11.9,1,1, 13.451, 10498.200, 448.524, 52872.868 24/06/21,01:19:30,00,08,1, 11.9,1,1, 13.448, 10498.196, 448.524, 52872.868 24/06/21,01:19:30,01,08,1, 11.9,1,1, 13.448, 10498.628, 448.713, 52872.962 24/06/21,01:19:30,02,08,1, 11.9,1,1, 13.448, 10498.444, 449.741, 52872.202 24/06/21,01:19:30,03,08,1, 11.9,1,1, 13.448, 10498.044, 448.609, 52872.871 24/06/21,01:19:30,04,08,1, 11.9,1,1, 13.448, 10499.080, 449.267, 52873.000 24/06/21,01:19:30,05,08,1, 11.9,1,1, 13.448, 10498.149, 449.381, 52872.150 24/06/21,01:19:30,06,08,1, 11.9,1,1, 13.448, 10498.312, 448.349, 52872.906 24/06/21,01:19:30,07,08,1, 11.9,1,1, 13.448, 10498.700, 449.538, 52872.330 24/06/21,01:19:30,08,08,1, 11.9,1,1, 13.448, 10497.752, 448.871, 52872.179 24/06/21,01:19:30,09,08,1, 11.9,1,1, 13.448, 10498.592, 448.733, 52872.938 24/06/21,01:19:30,10,08,1, 11.9,1,1, 13.448, 10498.445, 449.759, 52872.254 24/06/21,01:19:30,11,08,1, 11.9,1,1, 13.448, 10498.034, 448.594, 52872.818 24/06/21,01:19:30,12,08,1, 11.9,1,1, 13.448, 10498.998, 449.271, 52872.942 24/06/21,01:19:30,13,08,1, 11.9,1,1, 13.448, 10498.113, 449.430, 52872.203 24/06/21,01:19:30,14,08,1, 11.9,1,1, 13.448, 10498.295, 448.309, 52872.945 24/06/21,01:19:30,15,08,1, 11.9,1,1, 13.448, 10498.728, 449.538, 52872.330 24/06/21,01:19:30,16,08,1, 11.9,1,1, 13.448, 10497.696, 448.855, 52872.152 24/06/21,01:19:30,17,08,1, 11.9,1,1, 13.448, 10498.598, 448.723, 52872.971 24/06/21,01:19:30,18,08,1, 11.9,1,1, 13.448, 10498.457, 449.743, 52872.210 24/06/21,01:19:30,19,08,1, 11.9,1,1, 13.448, 10498.034, 448.548, 52872.729 24/06/21,01:19:31,00,08,1, 12.0,1,1, 13.449, 10498.029, 448.548, 52872.729 24/06/21,01:19:31,01,08,1, 12.0,1,1, 13.449, 10498.004, 448.636, 52872.126 24/06/21,01:19:31,02,08,1, 12.0,1,1, 13.449, 10498.551, 449.942, 52873.153 24/06/21,01:19:31,03,08,1, 12.0,1,1, 13.449, 10498.131, 448.534, 52872.259 24/06/21,01:19:31,04,08,1, 12.0,1,1, 13.449, 10498.454, 449.281, 52872.847 24/06/21,01:19:31,05,08,1, 12.0,1,1, 13.449, 10498.615, 449.571, 52873.072 24/06/21,01:19:31,06,08,1, 12.0,1,1, 13.449, 10497.987, 448.294, 52871.984 24/06/21,01:19:31,07,08,1, 12.0,1,1, 13.449, 10498.399, 449.621, 52872.920 24/06/21,01:19:31,08,08,1, 12.0,1,1, 13.449, 10498.108, 448.946, 52872.452 24/06/21,01:19:31,09,08,1, 12.0,1,1, 13.449, 10498.018, 448.610, 52872.178 24/06/21,01:19:31,10,08,1, 12.0,1,1, 13.449, 10498.545, 449.942, 52873.259 24/06/21,01:19:31,11,08,1, 12.0,1,1, 13.449, 10498.139, 448.575, 52872.358 24/06/21,01:19:31,12,08,1, 12.0,1,1, 13.449, 10498.476, 449.285, 52872.842 24/06/21,01:19:31,13,08,1, 12.0,1,1, 13.449, 10498.567, 449.576, 52873.111 24/06/21,01:19:31,14,08,1, 12.0,1,1, 13.449, 10498.064, 448.302, 52872.070 24/06/21,01:19:31,15,08,1, 12.0,1,1, 13.449, 10498.375, 449.706, 52872.941 24/06/21,01:19:31,16,08,1, 12.0,1,1, 13.449, 10498.135, 448.995, 52872.436 24/06/21,01:19:31,17,08,1, 12.0,1,1, 13.449, 10498.003, 448.628, 52872.132 24/06/21,01:19:31,18,08,1, 12.0,1,1, 13.449, 10498.502, 449.980, 52873.188 24/06/21,01:19:31,19,08,1, 12.0,1,1, 13.449, 10498.071, 448.560, 52872.325 24/06/21,01:19:32,00,08,1, 11.9,1,1, 13.450, 10498.071, 448.560, 52872.325 24/06/21,01:19:32,01,08,1, 11.9,1,1, 13.450, 10497.900, 448.638, 52872.186 24/06/21,01:19:32,02,08,1, 11.9,1,1, 13.450, 10498.430, 450.005, 52873.234 24/06/21,01:19:32,03,08,1, 11.9,1,1, 13.450, 10497.999, 448.649, 52872.318 24/06/21,01:19:32,04,08,1, 11.9,1,1, 13.450, 10498.322, 449.258, 52872.841 24/06/21,01:19:32,05,08,1, 11.9,1,1, 13.450, 10498.478, 449.707, 52873.185 24/06/21,01:19:32,06,08,1, 11.9,1,1, 13.450, 10497.941, 448.350, 52872.092 24/06/21,01:19:32,07,08,1, 11.9,1,1, 13.450, 10498.321, 449.712, 52872.957 24/06/21,01:19:32,08,08,1, 11.9,1,1, 13.450, 10498.054, 449.035, 52872.485 24/06/21,01:19:32,09,08,1, 11.9,1,1, 13.450, 10497.879, 448.659, 52872.221 24/06/21,01:19:32,10,08,1, 11.9,1,1, 13.450, 10498.422, 450.069, 52873.164 24/06/21,01:19:32,11,08,1, 11.9,1,1, 13.450, 10498.039, 448.658, 52872.282 24/06/21,01:19:32,12,08,1, 11.9,1,1, 13.450, 10498.488, 449.310, 52873.543 24/06/21,01:19:32,13,08,1, 11.9,1,1, 13.450, 10498.283, 449.645, 52872.602 24/06/21,01:19:32,14,08,1, 11.9,1,1, 13.450, 10497.824, 448.430, 52872.430 24/06/21,01:19:32,15,08,1, 11.9,1,1, 13.450, 10498.575, 449.675, 52873.015 24/06/21,01:19:32,16,08,1, 11.9,1,1, 13.450, 10497.730, 448.982, 52872.058 24/06/21,01:19:32,17,08,1, 11.9,1,1, 13.450, 10498.001, 448.734, 52872.765 24/06/21,01:19:32,18,08,1, 11.9,1,1, 13.450, 10498.460, 449.920, 52872.859 24/06/21,01:19:32,19,08,1, 11.9,1,1, 13.450, 10497.749, 448.660, 52872.374 24/06/21,01:19:33,00,08,1, 11.9,1,1, 13.447, 10497.745, 448.660, 52872.374 24/06/21,01:19:33,01,08,1, 11.9,1,1, 13.447, 10497.889, 448.763, 52872.718 24/06/21,01:19:33,02,08,1, 11.9,1,1, 13.447, 10498.353, 449.996, 52872.884 24/06/21,01:19:33,03,08,1, 11.9,1,1, 13.447, 10497.667, 448.721, 52872.300 24/06/21,01:19:33,04,08,1, 11.9,1,1, 13.447, 10498.490, 449.356, 52873.296 24/06/21,01:19:33,05,08,1, 11.9,1,1, 13.447, 10498.262, 449.758, 52872.564 24/06/21,01:19:33,06,08,1, 11.9,1,1, 13.447, 10497.817, 448.467, 52872.500 24/06/21,01:19:33,07,08,1, 11.9,1,1, 13.447, 10498.531, 449.761, 52873.111 24/06/21,01:19:33,08,08,1, 11.9,1,1, 13.447, 10497.715, 449.090, 52872.093 24/06/21,01:19:33,09,08,1, 11.9,1,1, 13.447, 10497.925, 448.750, 52872.794 24/06/21,01:19:33,10,08,1, 11.9,1,1, 13.447, 10498.377, 449.999, 52872.884 24/06/21,01:19:33,11,08,1, 11.9,1,1, 13.447, 10497.626, 448.753, 52872.318 24/06/21,01:19:33,12,08,1, 11.9,1,1, 13.447, 10498.484, 449.360, 52873.327 24/06/21,01:19:33,13,08,1, 11.9,1,1, 13.447, 10498.273, 449.788, 52872.654 24/06/21,01:19:33,14,08,1, 11.9,1,1, 13.447, 10497.816, 448.475, 52872.511 24/06/21,01:19:33,15,08,1, 11.9,1,1, 13.447, 10498.478, 449.738, 52873.058 24/06/21,01:19:33,16,08,1, 11.9,1,1, 13.447, 10497.667, 449.125, 52872.150 24/06/21,01:19:33,17,08,1, 11.9,1,1, 13.447, 10497.902, 448.804, 52872.784 24/06/21,01:19:33,18,08,1, 11.9,1,1, 13.447, 10498.332, 449.989, 52872.910 24/06/21,01:19:33,19,08,1, 11.9,1,1, 13.447, 10497.659, 448.797, 52872.302 24/06/21,01:19:34,00,08,1, 12.0,1,1, 13.446, 10497.653, 448.797, 52872.302 24/06/21,01:19:34,01,08,1, 12.0,1,1, 13.446, 10497.761, 448.711, 52872.749 24/06/21,01:19:34,02,08,1, 12.0,1,1, 13.446, 10498.294, 450.035, 52872.904 24/06/21,01:19:34,03,08,1, 12.0,1,1, 13.446, 10497.541, 448.809, 52872.415 24/06/21,01:19:34,04,08,1, 12.0,1,1, 13.446, 10498.331, 449.375, 52873.303 24/06/21,01:19:34,05,08,1, 12.0,1,1, 13.446, 10498.196, 449.836, 52872.717 24/06/21,01:19:34,06,08,1, 12.0,1,1, 13.446, 10497.680, 448.554, 52872.508 24/06/21,01:19:34,07,08,1, 12.0,1,1, 13.446, 10498.459, 449.733, 52873.082 24/06/21,01:19:34,08,08,1, 12.0,1,1, 13.446, 10497.631, 449.224, 52872.296 24/06/21,01:19:34,09,08,1, 12.0,1,1, 13.446, 10497.769, 448.766, 52872.727 24/06/21,01:19:34,10,08,1, 12.0,1,1, 13.446, 10498.308, 450.054, 52872.887 24/06/21,01:19:34,11,08,1, 12.0,1,1, 13.446, 10497.499, 448.852, 52872.360 24/06/21,01:19:34,12,08,1, 12.0,1,1, 13.446, 10498.325, 449.428, 52873.277 24/06/21,01:19:34,13,08,1, 12.0,1,1, 13.446, 10498.173, 449.858, 52872.740 24/06/21,01:19:34,14,08,1, 12.0,1,1, 13.446, 10497.647, 448.543, 52872.521 24/06/21,01:19:34,15,08,1, 12.0,1,1, 13.446, 10498.458, 449.804, 52873.145 24/06/21,01:19:34,16,08,1, 12.0,1,1, 13.446, 10497.565, 449.230, 52872.119 24/06/21,01:19:34,17,08,1, 12.0,1,1, 13.446, 10497.767, 448.749, 52872.712 24/06/21,01:19:34,18,08,1, 12.0,1,1, 13.446, 10498.226, 450.083, 52872.853 24/06/21,01:19:34,19,08,1, 12.0,1,1, 13.446, 10497.549, 448.829, 52872.242 24/06/21,01:19:35,00,08,1, 11.9,1,1, 13.446, 10497.545, 448.829, 52872.242 24/06/21,01:19:35,01,08,1, 11.9,1,1, 13.446, 10497.677, 448.777, 52872.791 24/06/21,01:19:35,02,08,1, 11.9,1,1, 13.446, 10498.097, 450.104, 52872.919 24/06/21,01:19:35,03,08,1, 11.9,1,1, 13.446, 10497.417, 448.913, 52872.330 24/06/21,01:19:35,04,08,1, 11.9,1,1, 13.446, 10498.177, 449.405, 52873.268 24/06/21,01:19:35,05,08,1, 11.9,1,1, 13.446, 10498.119, 449.967, 52872.752 24/06/21,01:19:35,06,08,1, 11.9,1,1, 13.446, 10497.595, 448.701, 52872.573 24/06/21,01:19:35,07,08,1, 11.9,1,1, 13.446, 10498.326, 449.790, 52873.133 24/06/21,01:19:35,08,08,1, 11.9,1,1, 13.446, 10497.543, 449.335, 52872.213 24/06/21,01:19:35,09,08,1, 11.9,1,1, 13.446, 10497.627, 448.789, 52872.728 24/06/21,01:19:35,10,08,1, 11.9,1,1, 13.446, 10498.166, 450.103, 52872.961 24/06/21,01:19:35,11,08,1, 11.9,1,1, 13.446, 10497.387, 448.900, 52872.300 24/06/21,01:19:35,12,08,1, 11.9,1,1, 13.446, 10498.169, 449.401, 52873.261 24/06/21,01:19:35,13,08,1, 11.9,1,1, 13.446, 10498.118, 449.995, 52872.826 24/06/21,01:19:35,14,08,1, 11.9,1,1, 13.446, 10497.534, 448.621, 52872.578 24/06/21,01:19:35,15,08,1, 11.9,1,1, 13.446, 10498.343, 449.822, 52873.153 24/06/21,01:19:35,16,08,1, 11.9,1,1, 13.446, 10497.545, 449.327, 52872.229 24/06/21,01:19:35,17,08,1, 11.9,1,1, 13.446, 10497.608, 448.782, 52872.706 24/06/21,01:19:35,18,08,1, 11.9,1,1, 13.446, 10498.115, 450.118, 52872.880 24/06/21,01:19:35,19,08,1, 11.9,1,1, 13.446, 10497.379, 448.919, 52872.275 24/06/21,01:19:36,00,08,1, 11.9,1,1, 13.449, 10497.378, 448.919, 52872.275 24/06/21,01:19:36,01,08,1, 11.9,1,1, 13.449, 10497.518, 448.835, 52872.738 24/06/21,01:19:36,02,08,1, 11.9,1,1, 13.449, 10498.071, 450.171, 52872.935 24/06/21,01:19:36,03,08,1, 11.9,1,1, 13.449, 10497.228, 449.025, 52872.340 24/06/21,01:19:36,04,08,1, 11.9,1,1, 13.449, 10498.050, 449.420, 52873.312 24/06/21,01:19:36,05,08,1, 11.9,1,1, 13.449, 10497.982, 450.109, 52872.892 24/06/21,01:19:36,06,08,1, 11.9,1,1, 13.449, 10497.411, 448.731, 52872.621 24/06/21,01:19:36,07,08,1, 11.9,1,1, 13.449, 10498.215, 449.880, 52873.227 24/06/21,01:19:36,08,08,1, 11.9,1,1, 13.449, 10497.426, 449.423, 52872.310 24/06/21,01:19:36,09,08,1, 11.9,1,1, 13.449, 10497.493, 448.793, 52872.767 24/06/21,01:19:36,10,08,1, 11.9,1,1, 13.449, 10498.030, 450.119, 52872.899 24/06/21,01:19:36,11,08,1, 11.9,1,1, 13.449, 10497.232, 449.033, 52872.293 24/06/21,01:19:36,12,08,1, 11.9,1,1, 13.449, 10498.008, 449.418, 52873.275 24/06/21,01:19:36,13,08,1, 11.9,1,1, 13.449, 10497.974, 450.138, 52872.822 24/06/21,01:19:36,14,08,1, 11.9,1,1, 13.449, 10497.440, 448.765, 52872.603 24/06/21,01:19:36,15,08,1, 11.9,1,1, 13.449, 10498.235, 449.821, 52873.262 24/06/21,01:19:36,16,08,1, 11.9,1,1, 13.449, 10497.427, 449.508, 52872.318 24/06/21,01:19:36,17,08,1, 11.9,1,1, 13.449, 10497.489, 448.821, 52872.760 24/06/21,01:19:36,18,08,1, 11.9,1,1, 13.449, 10497.974, 450.109, 52872.897 24/06/21,01:19:36,19,08,1, 11.9,1,1, 13.449, 10497.220, 449.103, 52872.294 24/06/21,01:19:37,00,08,1, 11.8,1,1, 13.452, 10497.220, 449.103, 52872.294 24/06/21,01:19:37,01,08,1, 11.8,1,1, 13.452, 10497.345, 448.819, 52872.772 24/06/21,01:19:37,02,08,1, 11.8,1,1, 13.452, 10497.858, 450.196, 52872.913 24/06/21,01:19:37,03,08,1, 11.8,1,1, 13.452, 10497.080, 449.105, 52872.322 24/06/21,01:19:37,04,08,1, 11.8,1,1, 13.452, 10497.844, 449.450, 52873.327 24/06/21,01:19:37,05,08,1, 11.8,1,1, 13.452, 10497.896, 450.168, 52872.985 24/06/21,01:19:37,06,08,1, 11.8,1,1, 13.452, 10497.296, 448.801, 52872.650 24/06/21,01:19:37,07,08,1, 11.8,1,1, 13.452, 10498.124, 449.891, 52873.330 24/06/21,01:19:37,08,08,1, 11.8,1,1, 13.452, 10497.339, 449.556, 52872.398 24/06/21,01:19:37,09,08,1, 11.8,1,1, 13.452, 10497.316, 448.811, 52872.675 24/06/21,01:19:37,10,08,1, 11.8,1,1, 13.452, 10497.907, 450.182, 52872.969 24/06/21,01:19:37,11,08,1, 11.8,1,1, 13.452, 10497.122, 449.098, 52872.286 24/06/21,01:19:37,12,08,1, 11.8,1,1, 13.452, 10497.822, 449.424, 52873.331 24/06/21,01:19:37,13,08,1, 11.8,1,1, 13.452, 10497.875, 450.170, 52872.963 24/06/21,01:19:37,14,08,1, 11.8,1,1, 13.452, 10497.306, 448.828, 52872.663 24/06/21,01:19:37,15,08,1, 11.8,1,1, 13.452, 10498.125, 449.864, 52873.342 24/06/21,01:19:37,16,08,1, 11.8,1,1, 13.452, 10497.391, 449.572, 52872.353 24/06/21,01:19:37,17,08,1, 11.8,1,1, 13.452, 10497.298, 448.810, 52872.704 24/06/21,01:19:37,18,08,1, 11.8,1,1, 13.452, 10497.901, 450.156, 52872.959 24/06/21,01:19:37,19,08,1, 11.8,1,1, 13.452, 10497.076, 449.126, 52872.292 24/06/21,01:19:38,00,08,1, 11.9,1,1, 13.451, 10497.069, 449.126, 52872.292 24/06/21,01:19:38,01,08,1, 11.9,1,1, 13.451, 10497.136, 448.768, 52872.666 24/06/21,01:19:38,02,08,1, 11.9,1,1, 13.451, 10497.820, 450.167, 52873.044 24/06/21,01:19:38,03,08,1, 11.9,1,1, 13.451, 10496.959, 449.147, 52872.265 24/06/21,01:19:38,04,08,1, 11.9,1,1, 13.451, 10497.615, 449.349, 52873.225 24/06/21,01:19:38,05,08,1, 11.9,1,1, 13.451, 10497.790, 450.271, 52872.907 24/06/21,01:19:38,06,08,1, 11.9,1,1, 13.451, 10497.143, 448.814, 52872.597 24/06/21,01:19:38,07,08,1, 11.9,1,1, 13.451, 10497.971, 449.867, 52873.364 24/06/21,01:19:38,08,08,1, 11.9,1,1, 13.451, 10497.331, 449.648, 52872.367 24/06/21,01:19:38,09,08,1, 11.9,1,1, 13.451, 10497.162, 448.773, 52872.625 24/06/21,01:19:38,10,08,1, 11.9,1,1, 13.451, 10497.803, 450.163, 52872.997 24/06/21,01:19:38,11,08,1, 11.9,1,1, 13.451, 10496.931, 449.180, 52872.281 24/06/21,01:19:38,12,08,1, 11.9,1,1, 13.451, 10497.611, 449.362, 52873.146 24/06/21,01:19:38,13,08,1, 11.9,1,1, 13.451, 10497.781, 450.223, 52872.941 24/06/21,01:19:38,14,08,1, 11.9,1,1, 13.451, 10497.126, 448.857, 52872.589 24/06/21,01:19:38,15,08,1, 11.9,1,1, 13.451, 10497.956, 449.841, 52873.385 24/06/21,01:19:38,16,08,1, 11.9,1,1, 13.451, 10497.362, 449.642, 52872.375 24/06/21,01:19:38,17,08,1, 11.9,1,1, 13.451, 10497.157, 448.745, 52872.651 24/06/21,01:19:38,18,08,1, 11.9,1,1, 13.451, 10497.804, 450.195, 52873.060 24/06/21,01:19:38,19,08,1, 11.9,1,1, 13.451, 10496.967, 449.132, 52872.212 24/06/21,01:19:39,00,08,1, 11.9,1,1, 13.448, 10496.961, 449.132, 52872.212 24/06/21,01:19:39,01,08,1, 11.9,1,1, 13.448, 10497.093, 448.753, 52872.718 24/06/21,01:19:39,02,08,1, 11.9,1,1, 13.448, 10497.718, 450.114, 52873.088 24/06/21,01:19:39,03,08,1, 11.9,1,1, 13.448, 10496.881, 449.219, 52872.223 24/06/21,01:19:39,04,08,1, 11.9,1,1, 13.448, 10497.436, 449.263, 52873.121 24/06/21,01:19:39,05,08,1, 11.9,1,1, 13.448, 10497.669, 450.288, 52872.953 24/06/21,01:19:39,06,08,1, 11.9,1,1, 13.448, 10497.003, 448.883, 52872.528 24/06/21,01:19:39,07,08,1, 11.9,1,1, 13.448, 10497.885, 449.795, 52873.417 24/06/21,01:19:39,08,08,1, 11.9,1,1, 13.448, 10497.330, 449.757, 52872.505 24/06/21,01:19:39,09,08,1, 11.9,1,1, 13.448, 10497.098, 448.770, 52872.626 24/06/21,01:19:39,10,08,1, 11.9,1,1, 13.448, 10497.724, 450.100, 52873.084 24/06/21,01:19:39,11,08,1, 11.9,1,1, 13.448, 10496.823, 449.208, 52872.108 24/06/21,01:19:39,12,08,1, 11.9,1,1, 13.448, 10497.418, 449.238, 52873.102 24/06/21,01:19:39,13,08,1, 11.9,1,1, 13.448, 10497.634, 450.199, 52872.926 24/06/21,01:19:39,14,08,1, 11.9,1,1, 13.448, 10496.982, 448.883, 52872.584 24/06/21,01:19:39,15,08,1, 11.9,1,1, 13.448, 10497.888, 449.793, 52873.363 24/06/21,01:19:39,16,08,1, 11.9,1,1, 13.448, 10497.317, 449.729, 52872.537 24/06/21,01:19:39,17,08,1, 11.9,1,1, 13.448, 10497.028, 448.774, 52872.691 24/06/21,01:19:39,18,08,1, 11.9,1,1, 13.448, 10497.660, 450.134, 52872.987 24/06/21,01:19:39,19,08,1, 11.9,1,1, 13.448, 10496.776, 449.144, 52872.138 24/06/21,01:19:40,00,08,1, 11.9,1,1, 13.450, 10496.769, 449.144, 52872.138 24/06/21,01:19:40,01,08,1, 11.9,1,1, 13.450, 10497.031, 448.621, 52872.222 24/06/21,01:19:40,02,08,1, 11.9,1,1, 13.450, 10497.415, 450.117, 52873.125 24/06/21,01:19:40,03,08,1, 11.9,1,1, 13.450, 10497.062, 449.272, 52872.593 24/06/21,01:19:40,04,08,1, 11.9,1,1, 13.450, 10497.047, 449.082, 52872.510 24/06/21,01:19:40,05,08,1, 11.9,1,1, 13.450, 10497.546, 450.347, 52873.418 24/06/21,01:19:40,06,08,1, 11.9,1,1, 13.450, 10497.113, 448.915, 52872.516 24/06/21,01:19:40,07,08,1, 11.9,1,1, 13.450, 10497.477, 449.690, 52873.093 24/06/21,01:19:40,08,08,1, 11.9,1,1, 13.450, 10497.484, 449.936, 52873.118 24/06/21,01:19:40,09,08,1, 11.9,1,1, 13.450, 10496.950, 448.614, 52872.189 24/06/21,01:19:40,10,08,1, 11.9,1,1, 13.450, 10497.379, 450.079, 52873.232 24/06/21,01:19:40,11,08,1, 11.9,1,1, 13.450, 10497.053, 449.302, 52872.608 24/06/21,01:19:40,12,08,1, 11.9,1,1, 13.450, 10497.027, 449.054, 52872.498 24/06/21,01:19:40,13,08,1, 11.9,1,1, 13.450, 10497.509, 450.343, 52873.392 24/06/21,01:19:40,14,08,1, 11.9,1,1, 13.450, 10497.082, 448.895, 52872.506 24/06/21,01:19:40,15,08,1, 11.9,1,1, 13.450, 10497.430, 449.700, 52873.048 24/06/21,01:19:40,16,08,1, 11.9,1,1, 13.450, 10497.496, 449.880, 52873.264 24/06/21,01:19:40,17,08,1, 11.9,1,1, 13.450, 10497.006, 448.650, 52872.270 24/06/21,01:19:40,18,08,1, 11.9,1,1, 13.450, 10497.373, 450.050, 52873.115 24/06/21,01:19:40,19,08,1, 11.9,1,1, 13.450, 10497.040, 449.236, 52872.536 24/06/21,01:19:41,00,08,1, 11.9,1,1, 13.447, 10497.036, 449.236, 52872.536 24/06/21,01:19:41,01,08,1, 11.9,1,1, 13.447, 10496.915, 448.657, 52872.235 24/06/21,01:19:41,02,08,1, 11.9,1,1, 13.447, 10497.310, 450.039, 52873.107 24/06/21,01:19:41,03,08,1, 11.9,1,1, 13.447, 10496.988, 449.358, 52872.655 24/06/21,01:19:41,04,08,1, 11.9,1,1, 13.447, 10496.880, 448.928, 52872.425 24/06/21,01:19:41,05,08,1, 11.9,1,1, 13.447, 10497.347, 450.311, 52873.382 24/06/21,01:19:41,06,08,1, 11.9,1,1, 13.447, 10497.034, 448.931, 52872.572 24/06/21,01:19:41,07,08,1, 11.9,1,1, 13.447, 10497.330, 449.611, 52873.095 24/06/21,01:19:41,08,08,1, 11.9,1,1, 13.447, 10497.371, 449.902, 52872.595 24/06/21,01:19:41,09,08,1, 11.9,1,1, 13.447, 10496.868, 448.688, 52872.673 24/06/21,01:19:41,10,08,1, 11.9,1,1, 13.447, 10497.574, 449.985, 52873.195 24/06/21,01:19:41,11,08,1, 11.9,1,1, 13.447, 10496.715, 449.318, 52872.232 24/06/21,01:19:41,12,08,1, 11.9,1,1, 13.447, 10497.007, 448.989, 52872.918 24/06/21,01:19:41,13,08,1, 11.9,1,1, 13.447, 10497.474, 450.220, 52872.981 24/06/21,01:19:41,14,08,1, 11.9,1,1, 13.447, 10496.710, 448.977, 52872.543 24/06/21,01:19:41,15,08,1, 11.9,1,1, 13.447, 10497.601, 449.680, 52873.446 24/06/21,01:19:41,16,08,1, 11.9,1,1, 13.447, 10497.262, 449.923, 52872.830 24/06/21,01:19:41,17,08,1, 11.9,1,1, 13.447, 10496.826, 448.727, 52872.698 24/06/21,01:19:41,18,08,1, 11.9,1,1, 13.447, 10497.555, 449.998, 52873.182 24/06/21,01:19:41,19,08,1, 11.9,1,1, 13.447, 10496.666, 449.288, 52872.301 24/06/21,01:19:42,00,08,1, 11.8,1,1, 13.449, 10496.660, 449.288, 52872.301 24/06/21,01:19:42,01,08,1, 11.8,1,1, 13.449, 10496.797, 448.713, 52872.721 24/06/21,01:19:42,02,08,1, 11.8,1,1, 13.449, 10497.510, 449.984, 52873.161 24/06/21,01:19:42,03,08,1, 11.8,1,1, 13.449, 10496.669, 449.385, 52872.234 24/06/21,01:19:42,04,08,1, 11.8,1,1, 13.449, 10496.861, 448.967, 52872.874 24/06/21,01:19:42,05,08,1, 11.8,1,1, 13.449, 10497.362, 450.238, 52873.012 24/06/21,01:19:42,06,08,1, 11.8,1,1, 13.449, 10496.588, 448.993, 52872.534 24/06/21,01:19:42,07,08,1, 11.8,1,1, 13.449, 10497.472, 449.609, 52873.435 24/06/21,01:19:42,08,08,1, 11.8,1,1, 13.449, 10497.251, 449.995, 52872.819 24/06/21,01:19:42,09,08,1, 11.8,1,1, 13.449, 10496.798, 448.713, 52872.713 24/06/21,01:19:42,10,08,1, 11.8,1,1, 13.449, 10497.520, 449.945, 52873.283 24/06/21,01:19:42,11,08,1, 11.8,1,1, 13.449, 10496.639, 449.329, 52872.302 24/06/21,01:19:42,12,08,1, 11.8,1,1, 13.449, 10496.906, 448.985, 52872.912 24/06/21,01:19:42,13,08,1, 11.8,1,1, 13.449, 10497.350, 450.268, 52872.963 24/06/21,01:19:42,14,08,1, 11.8,1,1, 13.449, 10496.632, 449.014, 52872.492 24/06/21,01:19:42,15,08,1, 11.8,1,1, 13.449, 10497.486, 449.647, 52873.500 24/06/21,01:19:42,16,08,1, 11.8,1,1, 13.449, 10497.239, 450.050, 52872.776 24/06/21,01:19:42,17,08,1, 11.8,1,1, 13.449, 10496.742, 448.729, 52872.719 24/06/21,01:19:42,18,08,1, 11.8,1,1, 13.449, 10497.534, 449.962, 52873.324 24/06/21,01:19:42,19,08,1, 11.8,1,1, 13.449, 10496.633, 449.345, 52872.231 24/06/21,01:19:43,00,08,1, 11.9,1,1, 13.449, 10496.627, 449.345, 52872.231 24/06/21,01:19:43,01,08,1, 11.9,1,1, 13.449, 10496.723, 448.772, 52872.812 24/06/21,01:19:43,02,08,1, 11.9,1,1, 13.449, 10497.488, 449.971, 52873.326 24/06/21,01:19:43,03,08,1, 11.9,1,1, 13.449, 10496.633, 449.435, 52872.351 24/06/21,01:19:43,04,08,1, 11.9,1,1, 13.449, 10496.829, 448.956, 52872.897 24/06/21,01:19:43,05,08,1, 11.9,1,1, 13.449, 10497.279, 450.253, 52873.030 24/06/21,01:19:43,06,08,1, 11.9,1,1, 13.449, 10496.557, 449.088, 52872.455 24/06/21,01:19:43,07,08,1, 11.9,1,1, 13.449, 10497.381, 449.632, 52873.386 24/06/21,01:19:43,08,08,1, 11.9,1,1, 13.449, 10497.248, 450.140, 52872.924 24/06/21,01:19:43,09,08,1, 11.9,1,1, 13.449, 10496.729, 448.801, 52872.767 24/06/21,01:19:43,10,08,1, 11.9,1,1, 13.449, 10497.466, 450.015, 52873.260 24/06/21,01:19:43,11,08,1, 11.9,1,1, 13.449, 10496.645, 449.471, 52872.316 24/06/21,01:19:43,12,08,1, 11.9,1,1, 13.449, 10496.838, 448.943, 52872.935 24/06/21,01:19:43,13,08,1, 11.9,1,1, 13.449, 10497.255, 450.308, 52873.047 24/06/21,01:19:43,14,08,1, 11.9,1,1, 13.449, 10496.530, 449.076, 52872.525 24/06/21,01:19:43,15,08,1, 11.9,1,1, 13.449, 10497.413, 449.581, 52873.429 24/06/21,01:19:43,16,08,1, 11.9,1,1, 13.449, 10497.214, 450.104, 52872.821 24/06/21,01:19:43,17,08,1, 11.9,1,1, 13.449, 10496.783, 448.789, 52872.845 24/06/21,01:19:43,18,08,1, 11.9,1,1, 13.449, 10497.499, 449.974, 52873.313 24/06/21,01:19:43,19,08,1, 11.9,1,1, 13.449, 10496.594, 449.483, 52872.382 24/06/21,01:19:44,00,08,1, 11.9,1,1, 13.450, 10496.594, 449.483, 52872.382 24/06/21,01:19:44,01,08,1, 11.9,1,1, 13.450, 10496.742, 448.892, 52872.931 24/06/21,01:19:44,02,08,1, 11.9,1,1, 13.450, 10497.444, 449.971, 52873.245 24/06/21,01:19:44,03,08,1, 11.9,1,1, 13.450, 10496.615, 449.556, 52872.419 24/06/21,01:19:44,04,08,1, 11.9,1,1, 13.450, 10496.772, 448.982, 52872.991 24/06/21,01:19:44,05,08,1, 11.9,1,1, 13.450, 10497.203, 450.269, 52872.946 24/06/21,01:19:44,06,08,1, 11.9,1,1, 13.450, 10496.480, 449.193, 52872.619 24/06/21,01:19:44,07,08,1, 11.9,1,1, 13.450, 10497.345, 449.576, 52873.416 24/06/21,01:19:44,08,08,1, 11.9,1,1, 13.450, 10497.113, 450.209, 52872.805 24/06/21,01:19:44,09,08,1, 11.9,1,1, 13.450, 10496.744, 448.876, 52872.905 24/06/21,01:19:44,10,08,1, 11.9,1,1, 13.450, 10497.416, 449.992, 52873.259 24/06/21,01:19:44,11,08,1, 11.9,1,1, 13.450, 10496.571, 449.582, 52872.399 24/06/21,01:19:44,12,08,1, 11.9,1,1, 13.450, 10496.828, 448.971, 52872.962 24/06/21,01:19:44,13,08,1, 11.9,1,1, 13.450, 10497.185, 450.260, 52872.901 24/06/21,01:19:44,14,08,1, 11.9,1,1, 13.450, 10496.449, 449.228, 52872.588 24/06/21,01:19:44,15,08,1, 11.9,1,1, 13.450, 10497.333, 449.553, 52873.417 24/06/21,01:19:44,16,08,1, 11.9,1,1, 13.450, 10497.126, 450.203, 52872.849 24/06/21,01:19:44,17,08,1, 11.9,1,1, 13.450, 10496.768, 448.864, 52872.953 24/06/21,01:19:44,18,08,1, 11.9,1,1, 13.450, 10497.417, 449.949, 52873.165 24/06/21,01:19:44,19,08,1, 11.9,1,1, 13.450, 10496.588, 449.586, 52872.350 24/06/21,01:19:45,00,08,1, 11.9,1,1, 13.446, 10496.585, 449.586, 52872.350 24/06/21,01:19:45,01,08,1, 11.9,1,1, 13.446, 10496.663, 448.950, 52872.940 24/06/21,01:19:45,02,08,1, 11.9,1,1, 13.446, 10497.494, 449.995, 52873.366 24/06/21,01:19:45,03,08,1, 11.9,1,1, 13.446, 10496.583, 449.711, 52872.556 24/06/21,01:19:45,04,08,1, 11.9,1,1, 13.446, 10496.745, 448.988, 52872.905 24/06/21,01:19:45,05,08,1, 11.9,1,1, 13.446, 10497.151, 450.321, 52872.894 24/06/21,01:19:45,06,08,1, 11.9,1,1, 13.446, 10496.428, 449.297, 52872.637 24/06/21,01:19:45,07,08,1, 11.9,1,1, 13.446, 10497.231, 449.555, 52873.412 24/06/21,01:19:45,08,08,1, 11.9,1,1, 13.446, 10497.154, 450.312, 52872.886 24/06/21,01:19:45,09,08,1, 11.9,1,1, 13.446, 10496.720, 448.927, 52872.970 24/06/21,01:19:45,10,08,1, 11.9,1,1, 13.446, 10497.483, 450.015, 52873.377 24/06/21,01:19:45,11,08,1, 11.9,1,1, 13.446, 10496.647, 449.673, 52872.472 24/06/21,01:19:45,12,08,1, 11.9,1,1, 13.446, 10496.735, 448.953, 52873.013 24/06/21,01:19:45,13,08,1, 11.9,1,1, 13.446, 10497.184, 450.323, 52872.985 24/06/21,01:19:45,14,08,1, 11.9,1,1, 13.446, 10496.370, 449.263, 52872.523 24/06/21,01:19:45,15,08,1, 11.9,1,1, 13.446, 10497.238, 449.560, 52873.453 24/06/21,01:19:45,16,08,1, 11.9,1,1, 13.446, 10497.101, 450.332, 52872.937 24/06/21,01:19:45,17,08,1, 11.9,1,1, 13.446, 10496.674, 448.990, 52872.974 24/06/21,01:19:45,18,08,1, 11.9,1,1, 13.446, 10497.441, 450.051, 52873.358 24/06/21,01:19:45,19,08,1, 11.9,1,1, 13.446, 10496.644, 449.729, 52872.458 24/06/21,01:19:46,00,08,1, 11.9,1,1, 13.446, 10496.635, 449.729, 52872.458 24/06/21,01:19:46,01,08,1, 11.9,1,1, 13.446, 10496.657, 449.077, 52873.067 24/06/21,01:19:46,02,08,1, 11.9,1,1, 13.446, 10497.416, 450.066, 52873.470 24/06/21,01:19:46,03,08,1, 11.9,1,1, 13.446, 10496.604, 449.894, 52872.574 24/06/21,01:19:46,04,08,1, 11.9,1,1, 13.446, 10496.678, 449.053, 52872.998 24/06/21,01:19:46,05,08,1, 11.9,1,1, 13.446, 10497.174, 450.421, 52872.971 24/06/21,01:19:46,06,08,1, 11.9,1,1, 13.446, 10496.334, 449.441, 52872.596 24/06/21,01:19:46,07,08,1, 11.9,1,1, 13.446, 10497.104, 449.576, 52873.442 24/06/21,01:19:46,08,08,1, 11.9,1,1, 13.446, 10497.129, 450.467, 52873.043 24/06/21,01:19:46,09,08,1, 11.9,1,1, 13.446, 10496.639, 449.086, 52873.063 24/06/21,01:19:46,10,08,1, 11.9,1,1, 13.446, 10497.444, 450.013, 52873.414 24/06/21,01:19:46,11,08,1, 11.9,1,1, 13.446, 10496.638, 449.889, 52872.563 24/06/21,01:19:46,12,08,1, 11.9,1,1, 13.446, 10496.703, 449.056, 52873.070 24/06/21,01:19:46,13,08,1, 11.9,1,1, 13.446, 10497.115, 450.359, 52873.046 24/06/21,01:19:46,14,08,1, 11.9,1,1, 13.446, 10496.380, 449.392, 52872.546 24/06/21,01:19:46,15,08,1, 11.9,1,1, 13.446, 10497.133, 449.585, 52873.416 24/06/21,01:19:46,16,08,1, 11.9,1,1, 13.446, 10497.100, 450.452, 52872.997 24/06/21,01:19:46,17,08,1, 11.9,1,1, 13.446, 10496.624, 449.074, 52872.995 24/06/21,01:19:46,18,08,1, 11.9,1,1, 13.446, 10497.439, 450.054, 52873.429 24/06/21,01:19:46,19,08,1, 11.9,1,1, 13.446, 10496.629, 449.906, 52872.583 24/06/21,01:19:47,00,08,1, 11.8,1,1, 13.450, 10496.627, 449.906, 52872.583 24/06/21,01:19:47,01,08,1, 11.8,1,1, 13.450, 10496.543, 449.205, 52873.010 24/06/21,01:19:47,02,08,1, 11.8,1,1, 13.450, 10497.380, 450.092, 52873.474 24/06/21,01:19:47,03,08,1, 11.8,1,1, 13.450, 10496.654, 449.990, 52872.620 24/06/21,01:19:47,04,08,1, 11.8,1,1, 13.450, 10496.607, 449.095, 52872.990 24/06/21,01:19:47,05,08,1, 11.8,1,1, 13.450, 10497.084, 450.418, 52873.055 24/06/21,01:19:47,06,08,1, 11.8,1,1, 13.450, 10496.250, 449.528, 52872.477 24/06/21,01:19:47,07,08,1, 11.8,1,1, 13.450, 10497.005, 449.628, 52873.326 24/06/21,01:19:47,08,08,1, 11.8,1,1, 13.450, 10497.020, 450.541, 52873.063 24/06/21,01:19:47,09,08,1, 11.8,1,1, 13.450, 10496.529, 449.187, 52872.923 24/06/21,01:19:47,10,08,1, 11.8,1,1, 13.450, 10497.371, 450.114, 52873.504 24/06/21,01:19:47,11,08,1, 11.8,1,1, 13.450, 10496.626, 450.028, 52872.596 24/06/21,01:19:47,12,08,1, 11.8,1,1, 13.450, 10496.607, 449.131, 52873.076 24/06/21,01:19:47,13,08,1, 11.8,1,1, 13.450, 10497.073, 450.398, 52873.094 24/06/21,01:19:47,14,08,1, 11.8,1,1, 13.450, 10496.283, 449.519, 52872.613 24/06/21,01:19:47,15,08,1, 11.8,1,1, 13.450, 10496.967, 449.624, 52873.459 24/06/21,01:19:47,16,08,1, 11.8,1,1, 13.450, 10497.067, 450.565, 52873.102 24/06/21,01:19:47,17,08,1, 11.8,1,1, 13.450, 10496.517, 449.192, 52873.004 24/06/21,01:19:47,18,08,1, 11.8,1,1, 13.450, 10497.350, 450.087, 52873.494 24/06/21,01:19:47,19,08,1, 11.8,1,1, 13.450, 10496.644, 450.029, 52872.632 24/06/21,01:19:48,00,08,1, 11.9,1,1, 13.449, 10496.644, 450.029, 52872.632 24/06/21,01:19:48,01,08,1, 11.9,1,1, 13.449, 10496.458, 449.362, 52873.024 24/06/21,01:19:48,02,08,1, 11.9,1,1, 13.449, 10497.498, 450.124, 52874.010 24/06/21,01:19:48,03,08,1, 11.9,1,1, 13.449, 10496.029, 450.127, 52872.453 24/06/21,01:19:48,04,08,1, 11.9,1,1, 13.449, 10496.984, 449.307, 52873.969 24/06/21,01:19:48,05,08,1, 11.9,1,1, 13.449, 10496.953, 450.347, 52872.191 24/06/21,01:19:48,06,08,1, 11.9,1,1, 13.449, 10495.902, 449.732, 52872.984 24/06/21,01:19:48,07,08,1, 11.9,1,1, 13.449, 10497.400, 449.646, 52873.791 24/06/21,01:19:48,08,08,1, 11.9,1,1, 13.449, 10496.472, 450.517, 52872.118 24/06/21,01:19:48,09,08,1, 11.9,1,1, 13.449, 10496.577, 449.464, 52874.041 24/06/21,01:19:48,10,08,1, 11.9,1,1, 13.449, 10497.579, 450.047, 52873.061 24/06/21,01:19:48,11,08,1, 11.9,1,1, 13.449, 10496.075, 450.114, 52872.347 24/06/21,01:19:48,12,08,1, 11.9,1,1, 13.449, 10496.971, 449.290, 52874.029 24/06/21,01:19:48,13,08,1, 11.9,1,1, 13.449, 10496.858, 450.293, 52872.115 24/06/21,01:19:48,14,08,1, 11.9,1,1, 13.449, 10495.936, 449.707, 52872.967 24/06/21,01:19:48,15,08,1, 11.9,1,1, 13.449, 10497.371, 449.652, 52873.723 24/06/21,01:19:48,16,08,1, 11.9,1,1, 13.449, 10496.476, 450.508, 52872.143 24/06/21,01:19:48,17,08,1, 11.9,1,1, 13.449, 10496.572, 449.458, 52874.044 24/06/21,01:19:48,18,08,1, 11.9,1,1, 13.449, 10497.548, 450.084, 52873.133 24/06/21,01:19:48,19,08,1, 11.9,1,1, 13.449, 10496.039, 450.136, 52872.383 24/06/21,01:19:49,00,08,1, 11.9,1,1, 13.445, 10496.035, 450.136, 52872.383 24/06/21,01:19:49,01,08,1, 11.9,1,1, 13.445, 10496.421, 449.547, 52873.952 24/06/21,01:19:49,02,08,1, 11.9,1,1, 13.445, 10497.483, 450.122, 52873.193 24/06/21,01:19:49,03,08,1, 11.9,1,1, 13.445, 10496.101, 450.247, 52872.388 24/06/21,01:19:49,04,08,1, 11.9,1,1, 13.445, 10496.844, 449.310, 52873.959 24/06/21,01:19:49,05,08,1, 11.9,1,1, 13.445, 10496.911, 450.348, 52872.165 24/06/21,01:19:49,06,08,1, 11.9,1,1, 13.445, 10495.817, 449.837, 52872.904 24/06/21,01:19:49,07,08,1, 11.9,1,1, 13.445, 10497.255, 449.616, 52873.754 24/06/21,01:19:49,08,08,1, 11.9,1,1, 13.445, 10496.446, 450.585, 52872.146 24/06/21,01:19:49,09,08,1, 11.9,1,1, 13.445, 10496.409, 449.534, 52873.892 24/06/21,01:19:49,10,08,1, 11.9,1,1, 13.445, 10497.517, 450.110, 52873.253 24/06/21,01:19:49,11,08,1, 11.9,1,1, 13.445, 10496.081, 450.288, 52872.401 24/06/21,01:19:49,12,08,1, 11.9,1,1, 13.445, 10496.840, 449.325, 52874.010 24/06/21,01:19:49,13,08,1, 11.9,1,1, 13.445, 10496.857, 450.266, 52872.246 24/06/21,01:19:49,14,08,1, 11.9,1,1, 13.445, 10495.763, 449.792, 52872.832 24/06/21,01:19:49,15,08,1, 11.9,1,1, 13.445, 10497.209, 449.637, 52873.759 24/06/21,01:19:49,16,08,1, 11.9,1,1, 13.445, 10496.426, 450.543, 52872.063 24/06/21,01:19:49,17,08,1, 11.9,1,1, 13.445, 10496.389, 449.593, 52873.938 24/06/21,01:19:49,18,08,1, 11.9,1,1, 13.445, 10497.512, 450.076, 52873.258 24/06/21,01:19:49,19,08,1, 11.9,1,1, 13.445, 10496.078, 450.276, 52872.363 24/06/21,01:19:50,00,08,1, 11.9,1,1, 13.450, 10496.076, 450.276, 52872.363 24/06/21,01:19:50,01,08,1, 11.9,1,1, 13.450, 10496.278, 449.597, 52873.840 24/06/21,01:19:50,02,08,1, 11.9,1,1, 13.450, 10497.436, 450.104, 52873.337 24/06/21,01:19:50,03,08,1, 11.9,1,1, 13.450, 10496.038, 450.313, 52872.358 24/06/21,01:19:50,04,08,1, 11.9,1,1, 13.450, 10496.727, 449.395, 52874.029 24/06/21,01:19:50,05,08,1, 11.9,1,1, 13.450, 10496.906, 450.352, 52872.345 24/06/21,01:19:50,06,08,1, 11.9,1,1, 13.450, 10495.661, 449.869, 52872.803 24/06/21,01:19:50,07,08,1, 11.9,1,1, 13.450, 10497.055, 449.662, 52873.813 24/06/21,01:19:50,08,08,1, 11.9,1,1, 13.450, 10496.351, 450.607, 52872.080 24/06/21,01:19:50,09,08,1, 11.9,1,1, 13.450, 10496.239, 449.620, 52873.801 24/06/21,01:19:50,10,08,1, 11.9,1,1, 13.450, 10497.393, 450.075, 52873.381 24/06/21,01:19:50,11,08,1, 11.9,1,1, 13.450, 10496.035, 450.365, 52872.324 24/06/21,01:19:50,12,08,1, 11.9,1,1, 13.450, 10496.716, 449.375, 52874.091 24/06/21,01:19:50,13,08,1, 11.9,1,1, 13.450, 10496.837, 450.353, 52872.319 24/06/21,01:19:50,14,08,1, 11.9,1,1, 13.450, 10495.678, 449.846, 52872.710 24/06/21,01:19:50,15,08,1, 11.9,1,1, 13.450, 10497.064, 449.618, 52873.788 24/06/21,01:19:50,16,08,1, 11.9,1,1, 13.450, 10496.399, 450.582, 52872.165 24/06/21,01:19:50,17,08,1, 11.9,1,1, 13.450, 10496.212, 449.633, 52873.836 24/06/21,01:19:50,18,08,1, 11.9,1,1, 13.450, 10497.398, 450.095, 52873.363 24/06/21,01:19:50,19,08,1, 11.9,1,1, 13.450, 10496.004, 450.331, 52872.318 24/06/21,01:19:51,00,08,1, 11.9,1,1, 13.450, 10496.001, 450.331, 52872.318 24/06/21,01:19:51,01,08,1, 11.9,1,1, 13.450, 10496.097, 449.740, 52873.789 24/06/21,01:19:51,02,08,1, 11.9,1,1, 13.450, 10497.370, 450.149, 52873.437 24/06/21,01:19:51,03,08,1, 11.9,1,1, 13.450, 10495.986, 450.458, 52872.351 24/06/21,01:19:51,04,08,1, 11.9,1,1, 13.450, 10496.614, 449.411, 52874.079 24/06/21,01:19:51,05,08,1, 11.9,1,1, 13.450, 10496.896, 450.333, 52872.392 24/06/21,01:19:51,06,08,1, 11.9,1,1, 13.450, 10495.605, 449.941, 52872.727 24/06/21,01:19:51,07,08,1, 11.9,1,1, 13.450, 10496.948, 449.595, 52873.888 24/06/21,01:19:51,08,08,1, 11.9,1,1, 13.450, 10496.335, 450.662, 52872.122 24/06/21,01:19:51,09,08,1, 11.9,1,1, 13.450, 10496.067, 449.694, 52873.774 24/06/21,01:19:51,10,08,1, 11.9,1,1, 13.450, 10497.375, 450.086, 52873.505 24/06/21,01:19:51,11,08,1, 11.9,1,1, 13.450, 10496.013, 450.458, 52872.357 24/06/21,01:19:51,12,08,1, 11.9,1,1, 13.450, 10496.593, 449.433, 52874.088 24/06/21,01:19:51,13,08,1, 11.9,1,1, 13.450, 10496.854, 450.408, 52872.434 24/06/21,01:19:51,14,08,1, 11.9,1,1, 13.450, 10495.581, 450.012, 52872.716 24/06/21,01:19:51,15,08,1, 11.9,1,1, 13.450, 10496.928, 449.634, 52873.876 24/06/21,01:19:51,16,08,1, 11.9,1,1, 13.450, 10496.334, 450.642, 52872.140 24/06/21,01:19:51,17,08,1, 11.9,1,1, 13.450, 10496.061, 449.688, 52873.737 24/06/21,01:19:51,18,08,1, 11.9,1,1, 13.450, 10497.330, 450.077, 52873.405 24/06/21,01:19:51,19,08,1, 11.9,1,1, 13.450, 10496.026, 450.456, 52872.355 24/06/21,01:19:52,00,08,1, 11.9,1,1, 13.450, 10496.018, 450.456, 52872.355 24/06/21,01:19:52,01,08,1, 11.9,1,1, 13.450, 10496.159, 449.778, 52873.778 24/06/21,01:19:52,02,08,1, 11.9,1,1, 13.450, 10496.987, 450.054, 52873.060 24/06/21,01:19:52,03,08,1, 11.9,1,1, 13.450, 10496.032, 450.608, 52872.850 24/06/21,01:19:52,04,08,1, 11.9,1,1, 13.450, 10496.577, 449.460, 52873.788 24/06/21,01:19:52,05,08,1, 11.9,1,1, 13.450, 10496.529, 450.388, 52872.357 24/06/21,01:19:52,06,08,1, 11.9,1,1, 13.450, 10495.752, 450.073, 52873.107 24/06/21,01:19:52,07,08,1, 11.9,1,1, 13.450, 10496.674, 449.516, 52873.293 24/06/21,01:19:52,08,08,1, 11.9,1,1, 13.450, 10496.154, 450.730, 52872.419 24/06/21,01:19:52,09,08,1, 11.9,1,1, 13.450, 10496.171, 449.718, 52873.765 24/06/21,01:19:52,10,08,1, 11.9,1,1, 13.450, 10496.918, 450.045, 52873.007 24/06/21,01:19:52,11,08,1, 11.9,1,1, 13.450, 10496.062, 450.605, 52872.896 24/06/21,01:19:52,12,08,1, 11.9,1,1, 13.450, 10496.578, 449.433, 52873.859 24/06/21,01:19:52,13,08,1, 11.9,1,1, 13.450, 10496.571, 450.394, 52872.393 24/06/21,01:19:52,14,08,1, 11.9,1,1, 13.450, 10495.756, 450.078, 52873.048 24/06/21,01:19:52,15,08,1, 11.9,1,1, 13.450, 10496.678, 449.528, 52873.252 24/06/21,01:19:52,16,08,1, 11.9,1,1, 13.450, 10496.137, 450.726, 52872.413 24/06/21,01:19:52,17,08,1, 11.9,1,1, 13.450, 10496.165, 449.770, 52873.782 24/06/21,01:19:52,18,08,1, 11.9,1,1, 13.450, 10496.929, 450.114, 52873.036 24/06/21,01:19:52,19,08,1, 11.9,1,1, 13.450, 10496.052, 450.659, 52872.884 24/06/21,01:19:53,00,08,1, 11.9,1,1, 13.450, 10496.051, 450.659, 52872.884 24/06/21,01:19:53,01,08,1, 11.9,1,1, 13.450, 10496.047, 449.860, 52873.720 24/06/21,01:19:53,02,08,1, 11.9,1,1, 13.450, 10496.886, 450.110, 52873.007 24/06/21,01:19:53,03,08,1, 11.9,1,1, 13.450, 10496.013, 450.699, 52872.854 24/06/21,01:19:53,04,08,1, 11.9,1,1, 13.450, 10496.511, 449.516, 52873.775 24/06/21,01:19:53,05,08,1, 11.9,1,1, 13.450, 10496.545, 450.425, 52872.361 24/06/21,01:19:53,06,08,1, 11.9,1,1, 13.450, 10495.709, 450.196, 52873.151 24/06/21,01:19:53,07,08,1, 11.9,1,1, 13.450, 10496.563, 449.542, 52873.304 24/06/21,01:19:53,08,08,1, 11.9,1,1, 13.450, 10496.122, 450.786, 52872.389 24/06/21,01:19:53,09,08,1, 11.9,1,1, 13.450, 10496.035, 449.859, 52873.703 24/06/21,01:19:53,10,08,1, 11.9,1,1, 13.450, 10496.883, 450.095, 52873.131 24/06/21,01:19:53,11,08,1, 11.9,1,1, 13.450, 10496.015, 450.706, 52872.845 24/06/21,01:19:53,12,08,1, 11.9,1,1, 13.450, 10496.486, 449.513, 52873.788 24/06/21,01:19:53,13,08,1, 11.9,1,1, 13.450, 10496.525, 450.450, 52872.460 24/06/21,01:19:53,14,08,1, 11.9,1,1, 13.450, 10495.710, 450.195, 52873.099 24/06/21,01:19:53,15,08,1, 11.9,1,1, 13.450, 10496.539, 449.572, 52873.285 24/06/21,01:19:53,16,08,1, 11.9,1,1, 13.450, 10496.056, 450.753, 52872.394 24/06/21,01:19:53,17,08,1, 11.9,1,1, 13.450, 10496.037, 449.880, 52873.676 24/06/21,01:19:53,18,08,1, 11.9,1,1, 13.450, 10496.877, 450.117, 52873.058 24/06/21,01:19:53,19,08,1, 11.9,1,1, 13.450, 10496.011, 450.724, 52872.858 24/06/21,01:19:54,00,08,1, 11.9,1,1, 13.444, 10496.010, 450.724, 52872.858 24/06/21,01:19:54,01,08,1, 11.9,1,1, 13.444, 10495.888, 449.947, 52873.702 24/06/21,01:19:54,02,08,1, 11.9,1,1, 13.444, 10496.793, 450.198, 52873.157 24/06/21,01:19:54,03,08,1, 11.9,1,1, 13.444, 10495.948, 450.809, 52872.849 24/06/21,01:19:54,04,08,1, 11.9,1,1, 13.444, 10496.427, 449.596, 52873.864 24/06/21,01:19:54,05,08,1, 11.9,1,1, 13.444, 10496.491, 450.505, 52872.547 24/06/21,01:19:54,06,08,1, 11.9,1,1, 13.444, 10495.625, 450.347, 52873.075 24/06/21,01:19:54,07,08,1, 11.9,1,1, 13.444, 10496.524, 449.635, 52873.401 24/06/21,01:19:54,08,08,1, 11.9,1,1, 13.444, 10496.023, 450.843, 52872.358 24/06/21,01:19:54,09,08,1, 11.9,1,1, 13.444, 10495.883, 449.970, 52873.662 24/06/21,01:19:54,10,08,1, 11.9,1,1, 13.444, 10496.787, 450.155, 52873.178 24/06/21,01:19:54,11,08,1, 11.9,1,1, 13.444, 10495.934, 450.866, 52872.849 24/06/21,01:19:54,12,08,1, 11.9,1,1, 13.444, 10496.419, 449.619, 52873.834 24/06/21,01:19:54,13,08,1, 11.9,1,1, 13.444, 10496.560, 450.529, 52872.566 24/06/21,01:19:54,14,08,1, 11.9,1,1, 13.444, 10495.694, 450.334, 52873.069 24/06/21,01:19:54,15,08,1, 11.9,1,1, 13.444, 10496.459, 449.663, 52873.389 24/06/21,01:19:54,16,08,1, 11.9,1,1, 13.444, 10496.012, 450.852, 52872.385 24/06/21,01:19:54,17,08,1, 11.9,1,1, 13.444, 10495.881, 449.998, 52873.711 24/06/21,01:19:54,18,08,1, 11.9,1,1, 13.444, 10496.739, 450.139, 52873.136 24/06/21,01:19:54,19,08,1, 11.9,1,1, 13.444, 10495.969, 450.848, 52872.839 24/06/21,01:19:55,00,08,1, 11.9,1,1, 13.448, 10495.968, 450.848, 52872.839 24/06/21,01:19:55,01,08,1, 11.9,1,1, 13.448, 10495.819, 450.089, 52873.744 24/06/21,01:19:55,02,08,1, 11.9,1,1, 13.448, 10496.715, 450.218, 52873.283 24/06/21,01:19:55,03,08,1, 11.9,1,1, 13.448, 10495.907, 450.920, 52872.915 24/06/21,01:19:55,04,08,1, 11.9,1,1, 13.448, 10496.351, 449.738, 52873.882 24/06/21,01:19:55,05,08,1, 11.9,1,1, 13.448, 10496.481, 450.587, 52872.566 24/06/21,01:19:55,06,08,1, 11.9,1,1, 13.448, 10495.593, 450.451, 52873.084 24/06/21,01:19:55,07,08,1, 11.9,1,1, 13.448, 10496.393, 449.679, 52873.409 24/06/21,01:19:55,08,08,1, 11.9,1,1, 13.448, 10495.973, 450.901, 52872.346 24/06/21,01:19:55,09,08,1, 11.9,1,1, 13.448, 10495.889, 450.071, 52873.654 24/06/21,01:19:55,10,08,1, 11.9,1,1, 13.448, 10496.735, 450.216, 52873.204 24/06/21,01:19:55,11,08,1, 11.9,1,1, 13.448, 10495.901, 450.965, 52872.861 24/06/21,01:19:55,12,08,1, 11.9,1,1, 13.448, 10496.323, 449.737, 52873.909 24/06/21,01:19:55,13,08,1, 11.9,1,1, 13.448, 10496.476, 450.585, 52872.618 24/06/21,01:19:55,14,08,1, 11.9,1,1, 13.448, 10495.618, 450.483, 52873.053 24/06/21,01:19:55,15,08,1, 11.9,1,1, 13.448, 10496.572, 449.807, 52873.942 24/06/21,01:19:55,16,08,1, 11.9,1,1, 13.448, 10495.841, 450.822, 52871.927 24/06/21,01:19:55,17,08,1, 11.9,1,1, 13.448, 10495.772, 450.190, 52874.031 24/06/21,01:19:55,18,08,1, 11.9,1,1, 13.448, 10496.926, 450.242, 52873.219 24/06/21,01:19:55,19,08,1, 11.9,1,1, 13.448, 10495.683, 450.927, 52872.496 24/06/21,01:19:56,00,09,1, 11.8,1,1, 13.447, 10495.676, 450.927, 52872.496 24/06/21,01:19:56,01,09,1, 11.8,1,1, 13.447, 10495.673, 450.275, 52873.998 24/06/21,01:19:56,02,09,1, 11.8,1,1, 13.447, 10496.901, 450.268, 52873.297 24/06/21,01:19:56,03,09,1, 11.8,1,1, 13.447, 10495.624, 450.958, 52872.504 24/06/21,01:19:56,04,09,1, 11.8,1,1, 13.447, 10496.429, 449.928, 52874.517 24/06/21,01:19:56,05,09,1, 11.8,1,1, 13.447, 10496.580, 450.564, 52872.310 24/06/21,01:19:56,06,09,1, 11.8,1,1, 13.447, 10495.366, 450.552, 52873.046 24/06/21,01:19:56,07,09,1, 11.8,1,1, 13.447, 10496.682, 449.820, 52873.915 24/06/21,01:19:56,08,09,1, 11.8,1,1, 13.447, 10495.816, 450.922, 52871.893 24/06/21,01:19:56,09,09,1, 11.8,1,1, 13.447, 10495.703, 450.194, 52874.031 24/06/21,01:19:56,10,09,1, 11.8,1,1, 13.447, 10496.926, 450.241, 52873.281 24/06/21,01:19:56,11,09,1, 11.8,1,1, 13.447, 10495.639, 451.034, 52872.514 24/06/21,01:19:56,12,09,1, 11.8,1,1, 13.447, 10496.387, 449.984, 52874.512 24/06/21,01:19:56,13,09,1, 11.8,1,1, 13.447, 10496.600, 450.590, 52872.301 24/06/21,01:19:56,14,09,1, 11.8,1,1, 13.447, 10495.358, 450.559, 52873.050 24/06/21,01:19:56,15,09,1, 11.8,1,1, 13.447, 10496.649, 449.835, 52873.924 24/06/21,01:19:56,16,09,1, 11.8,1,1, 13.447, 10495.812, 450.904, 52871.867 24/06/21,01:19:56,17,09,1, 11.8,1,1, 13.447, 10495.662, 450.296, 52873.980 24/06/21,01:19:56,18,09,1, 11.8,1,1, 13.447, 10496.903, 450.267, 52873.290 24/06/21,01:19:56,19,09,1, 11.8,1,1, 13.447, 10495.624, 450.984, 52872.466 24/06/21,01:19:57,00,09,1, 11.9,1,1, 13.448, 10495.617, 450.984, 52872.466 24/06/21,01:19:57,01,09,1, 11.9,1,1, 13.448, 10495.750, 450.220, 52873.404 24/06/21,01:19:57,02,09,1, 11.9,1,1, 13.448, 10496.432, 450.316, 52873.180 24/06/21,01:19:57,03,09,1, 11.9,1,1, 13.448, 10496.048, 451.181, 52873.205 24/06/21,01:19:57,04,09,1, 11.9,1,1, 13.448, 10496.161, 449.858, 52873.551 24/06/21,01:19:57,05,09,1, 11.9,1,1, 13.448, 10496.385, 450.775, 52872.954 24/06/21,01:19:57,06,09,1, 11.9,1,1, 13.448, 10495.782, 450.696, 52873.170 24/06/21,01:19:57,07,09,1, 11.9,1,1, 13.448, 10496.097, 449.823, 52873.107 24/06/21,01:19:57,08,09,1, 11.9,1,1, 13.448, 10496.052, 451.108, 52872.873 24/06/21,01:19:57,09,09,1, 11.9,1,1, 13.448, 10495.781, 450.198, 52873.420 24/06/21,01:19:57,10,09,1, 11.9,1,1, 13.448, 10496.370, 450.319, 52873.165 24/06/21,01:19:57,11,09,1, 11.9,1,1, 13.448, 10496.079, 451.221, 52873.295 24/06/21,01:19:57,12,09,1, 11.9,1,1, 13.448, 10496.130, 449.909, 52873.593 24/06/21,01:19:57,13,09,1, 11.9,1,1, 13.448, 10496.409, 450.729, 52872.970 24/06/21,01:19:57,14,09,1, 11.9,1,1, 13.448, 10495.779, 450.636, 52873.231 24/06/21,01:19:57,15,09,1, 11.9,1,1, 13.448, 10496.088, 449.818, 52873.067 24/06/21,01:19:57,16,09,1, 11.9,1,1, 13.448, 10496.058, 451.100, 52872.791 24/06/21,01:19:57,17,09,1, 11.9,1,1, 13.448, 10495.710, 450.230, 52873.375 24/06/21,01:19:57,18,09,1, 11.9,1,1, 13.448, 10496.431, 450.309, 52873.204 24/06/21,01:19:57,19,09,1, 11.9,1,1, 13.448, 10496.110, 451.206, 52873.308 24/06/21,01:19:58,00,07,1, 11.8,1,1, 13.449, 10496.110, 451.206, 52873.308 24/06/21,01:19:58,01,07,1, 11.8,1,1, 13.449, 10495.498, 450.235, 52873.191 24/06/21,01:19:58,02,07,1, 11.8,1,1, 13.449, 10496.590, 450.412, 52873.720 24/06/21,01:19:58,03,07,1, 11.8,1,1, 13.449, 10495.993, 451.168, 52872.775 24/06/21,01:19:58,04,07,1, 11.8,1,1, 13.449, 10495.930, 449.936, 52873.725 24/06/21,01:19:58,05,07,1, 11.8,1,1, 13.449, 10496.636, 450.795, 52873.263 24/06/21,01:19:58,06,07,1, 11.8,1,1, 13.449, 10495.520, 450.630, 52872.751 24/06/21,01:19:58,07,07,1, 11.8,1,1, 13.449, 10496.141, 449.872, 52873.634 24/06/21,01:19:58,08,07,1, 11.8,1,1, 13.449, 10496.217, 451.127, 52872.665 24/06/21,01:19:58,09,07,1, 11.8,1,1, 13.449, 10495.507, 450.190, 52873.174 24/06/21,01:19:58,10,07,1, 11.8,1,1, 13.449, 10496.606, 450.381, 52873.726 24/06/21,01:19:58,11,07,1, 11.8,1,1, 13.449, 10495.991, 451.156, 52872.841 24/06/21,01:19:58,12,07,1, 11.8,1,1, 13.449, 10495.907, 449.962, 52873.737 24/06/21,01:19:58,13,07,1, 11.8,1,1, 13.449, 10496.667, 450.811, 52873.257 24/06/21,01:19:58,14,07,1, 11.8,1,1, 13.449, 10495.469, 450.648, 52872.681 24/06/21,01:19:58,15,07,1, 11.8,1,1, 13.449, 10496.149, 449.891, 52873.666 24/06/21,01:19:58,16,07,1, 11.8,1,1, 13.449, 10496.206, 451.117, 52872.655 24/06/21,01:19:58,17,07,1, 11.8,1,1, 13.449, 10495.474, 450.244, 52873.098 24/06/21,01:19:58,18,07,1, 11.8,1,1, 13.449, 10496.598, 450.442, 52873.731 24/06/21,01:19:58,19,07,1, 11.8,1,1, 13.449, 10495.988, 451.162, 52872.724 24/06/21,01:19:59,00,07,1, 12.0,1,1, 13.447, 10495.985, 451.162, 52872.724 24/06/21,01:19:59,01,07,1, 12.0,1,1, 13.447, 10495.371, 450.318, 52873.181 24/06/21,01:19:59,02,07,1, 12.0,1,1, 13.447, 10496.550, 450.428, 52873.690 24/06/21,01:19:59,03,07,1, 12.0,1,1, 13.447, 10495.948, 451.184, 52872.789 24/06/21,01:19:59,04,07,1, 12.0,1,1, 13.447, 10495.884, 450.006, 52873.671 24/06/21,01:19:59,05,07,1, 12.0,1,1, 13.447, 10496.631, 450.829, 52873.254 24/06/21,01:19:59,06,07,1, 12.0,1,1, 13.447, 10495.444, 450.671, 52872.686 24/06/21,01:19:59,07,07,1, 12.0,1,1, 13.447, 10496.118, 449.919, 52873.683 24/06/21,01:19:59,08,07,1, 12.0,1,1, 13.447, 10496.119, 451.166, 52872.695 24/06/21,01:19:59,09,07,1, 12.0,1,1, 13.447, 10495.414, 450.281, 52873.181 24/06/21,01:19:59,10,07,1, 12.0,1,1, 13.447, 10496.490, 450.433, 52873.783 24/06/21,01:19:59,11,07,1, 12.0,1,1, 13.447, 10495.960, 451.205, 52872.819 24/06/21,01:19:59,12,07,1, 12.0,1,1, 13.447, 10495.897, 449.982, 52873.767 24/06/21,01:19:59,13,07,1, 12.0,1,1, 13.447, 10496.599, 450.819, 52873.185 24/06/21,01:19:59,14,07,1, 12.0,1,1, 13.447, 10495.464, 450.665, 52872.693 24/06/21,01:19:59,15,07,1, 12.0,1,1, 13.447, 10496.033, 449.924, 52873.640 24/06/21,01:19:59,16,07,1, 12.0,1,1, 13.447, 10496.106, 451.142, 52872.659 24/06/21,01:19:59,17,07,1, 12.0,1,1, 13.447, 10495.392, 450.239, 52873.179 24/06/21,01:19:59,18,07,1, 12.0,1,1, 13.447, 10496.564, 450.447, 52873.772 24/06/21,01:19:59,19,07,1, 12.0,1,1, 13.447, 10495.900, 451.171, 52872.781 24/06/21,01:20:00,00,07,1, 11.9,1,1, 13.449, 10495.893, 451.171, 52872.781 24/06/21,01:20:00,01,07,1, 11.9,1,1, 13.449, 10495.403, 450.243, 52873.035 24/06/21,01:20:00,02,07,1, 11.9,1,1, 13.449, 10496.432, 450.570, 52873.731 24/06/21,01:20:00,03,07,1, 11.9,1,1, 13.449, 10495.952, 451.220, 52872.817 24/06/21,01:20:00,04,07,1, 11.9,1,1, 13.449, 10495.804, 449.991, 52873.608 24/06/21,01:20:00,05,07,1, 11.9,1,1, 13.449, 10496.554, 450.914, 52873.338 24/06/21,01:20:00,06,07,1, 11.9,1,1, 13.449, 10495.512, 450.659, 52872.678 24/06/21,01:20:00,07,07,1, 11.9,1,1, 13.449, 10495.954, 449.909, 52873.383 24/06/21,01:20:00,08,07,1, 11.9,1,1, 13.449, 10496.000, 451.175, 52872.068 24/06/21,01:20:00,09,07,1, 11.9,1,1, 13.449, 10495.244, 450.443, 52873.359 24/06/21,01:20:00,10,07,1, 11.9,1,1, 13.449, 10496.903, 450.620, 52873.803 24/06/21,01:20:00,11,07,1, 11.9,1,1, 13.449, 10495.562, 451.189, 52872.145 24/06/21,01:20:00,12,07,1, 11.9,1,1, 13.449, 10496.088, 450.114, 52874.426 24/06/21,01:20:00,13,07,1, 11.9,1,1, 13.449, 10496.662, 450.764, 52872.573 24/06/21,01:20:00,14,07,1, 11.9,1,1, 13.449, 10495.003, 450.647, 52872.379 24/06/21,01:20:00,15,07,1, 11.9,1,1, 13.449, 10496.333, 450.020, 52873.914 24/06/21,01:20:00,16,07,1, 11.9,1,1, 13.449, 10495.742, 450.971, 52871.590 24/06/21,01:20:00,17,07,1, 11.9,1,1, 13.449, 10495.179, 450.324, 52873.434 24/06/21,01:20:00,18,07,1, 11.9,1,1, 13.449, 10496.891, 450.476, 52873.711 24/06/21,01:20:00,19,07,1, 11.9,1,1, 13.449, 10495.506, 451.063, 52872.030 24/06/21,01:20:01,00,07,1, 11.9,1,1, 13.452, 10495.501, 451.063, 52872.030 24/06/21,01:20:01,01,07,1, 11.9,1,1, 13.452, 10495.190, 450.470, 52873.676 24/06/21,01:20:01,02,07,1, 11.9,1,1, 13.452, 10496.867, 450.569, 52873.737 24/06/21,01:20:01,03,07,1, 11.9,1,1, 13.452, 10495.510, 451.095, 52872.098 24/06/21,01:20:01,04,07,1, 11.9,1,1, 13.452, 10496.071, 450.050, 52874.363 24/06/21,01:20:01,05,07,1, 11.9,1,1, 13.452, 10496.539, 450.683, 52872.435 24/06/21,01:20:01,06,07,1, 11.9,1,1, 13.452, 10494.927, 450.618, 52872.370 24/06/21,01:20:01,07,07,1, 11.9,1,1, 13.452, 10496.304, 450.030, 52873.944 24/06/21,01:20:01,08,07,1, 11.9,1,1, 13.452, 10495.666, 451.105, 52871.653 24/06/21,01:20:01,09,07,1, 11.9,1,1, 13.452, 10495.197, 450.436, 52873.505 24/06/21,01:20:01,10,07,1, 11.9,1,1, 13.452, 10496.867, 450.662, 52873.672 24/06/21,01:20:01,11,07,1, 11.9,1,1, 13.452, 10495.462, 451.215, 52872.180 24/06/21,01:20:01,12,07,1, 11.9,1,1, 13.452, 10496.103, 450.172, 52874.465 24/06/21,01:20:01,13,07,1, 11.9,1,1, 13.452, 10496.581, 450.858, 52872.532 24/06/21,01:20:01,14,07,1, 11.9,1,1, 13.452, 10494.905, 450.693, 52872.467 24/06/21,01:20:01,15,07,1, 11.9,1,1, 13.452, 10496.273, 450.038, 52873.998 24/06/21,01:20:01,16,07,1, 11.9,1,1, 13.452, 10495.666, 451.059, 52871.627 24/06/21,01:20:01,17,07,1, 11.9,1,1, 13.452, 10495.191, 450.369, 52873.636 24/06/21,01:20:01,18,07,1, 11.9,1,1, 13.452, 10496.855, 450.522, 52873.603 24/06/21,01:20:01,19,07,1, 11.9,1,1, 13.452, 10495.464, 451.051, 52872.108 24/06/21,01:20:02,00,08,1, 11.9,1,1, 13.449, 10495.459, 451.051, 52872.108 24/06/21,01:20:02,01,08,1, 11.9,1,1, 13.449, 10495.167, 450.535, 52873.668 24/06/21,01:20:02,02,08,1, 11.9,1,1, 13.449, 10496.860, 450.695, 52873.889 24/06/21,01:20:02,03,08,1, 11.9,1,1, 13.449, 10495.420, 451.187, 52872.097 24/06/21,01:20:02,04,08,1, 11.9,1,1, 13.449, 10495.961, 450.075, 52874.325 24/06/21,01:20:02,05,08,1, 11.9,1,1, 13.449, 10496.433, 450.838, 52872.507 24/06/21,01:20:02,06,08,1, 11.9,1,1, 13.449, 10494.754, 450.619, 52872.203 24/06/21,01:20:02,07,08,1, 11.9,1,1, 13.449, 10496.157, 450.017, 52873.304 24/06/21,01:20:02,08,08,1, 11.9,1,1, 13.449, 10495.483, 451.219, 52871.907 24/06/21,01:20:02,09,08,1, 11.9,1,1, 13.449, 10495.393, 450.423, 52873.725 24/06/21,01:20:02,10,08,1, 11.9,1,1, 13.449, 10496.554, 450.568, 52873.252 24/06/21,01:20:02,11,08,1, 11.9,1,1, 13.449, 10495.538, 451.275, 52872.612 24/06/21,01:20:02,12,08,1, 11.9,1,1, 13.449, 10496.131, 450.164, 52874.166 24/06/21,01:20:02,13,08,1, 11.9,1,1, 13.449, 10496.292, 450.903, 52872.376 24/06/21,01:20:02,14,08,1, 11.9,1,1, 13.449, 10495.060, 450.810, 52872.867 24/06/21,01:20:02,15,08,1, 11.9,1,1, 13.449, 10496.114, 450.148, 52873.524 24/06/21,01:20:02,16,08,1, 11.9,1,1, 13.449, 10495.540, 451.259, 52871.984 24/06/21,01:20:02,17,08,1, 11.9,1,1, 13.449, 10495.365, 450.487, 52873.762 24/06/21,01:20:02,18,08,1, 11.9,1,1, 13.449, 10496.551, 450.596, 52873.283 24/06/21,01:20:02,19,08,1, 11.9,1,1, 13.449, 10495.493, 451.168, 52872.573 24/06/21,01:20:03,00,08,1, 11.8,1,1, 13.447, 10495.492, 451.168, 52872.573 24/06/21,01:20:03,01,08,1, 11.8,1,1, 13.447, 10495.428, 450.574, 52873.864 24/06/21,01:20:03,02,08,1, 11.8,1,1, 13.447, 10496.589, 450.771, 52873.348 24/06/21,01:20:03,03,08,1, 11.8,1,1, 13.447, 10495.518, 451.319, 52872.763 24/06/21,01:20:03,04,08,1, 11.8,1,1, 13.447, 10496.096, 450.136, 52874.101 24/06/21,01:20:03,05,08,1, 11.8,1,1, 13.447, 10496.129, 450.891, 52872.243 24/06/21,01:20:03,06,08,1, 11.8,1,1, 13.447, 10494.967, 450.679, 52872.800 24/06/21,01:20:03,07,08,1, 11.8,1,1, 13.447, 10495.984, 450.098, 52873.399 24/06/21,01:20:03,08,08,1, 11.8,1,1, 13.447, 10495.441, 451.270, 52872.025 24/06/21,01:20:03,09,08,1, 11.8,1,1, 13.447, 10495.420, 450.414, 52873.734 24/06/21,01:20:03,10,08,1, 11.8,1,1, 13.447, 10496.497, 450.635, 52873.248 24/06/21,01:20:03,11,08,1, 11.8,1,1, 13.447, 10495.443, 451.246, 52872.643 24/06/21,01:20:03,12,08,1, 11.8,1,1, 13.447, 10496.079, 450.171, 52874.095 24/06/21,01:20:03,13,08,1, 11.8,1,1, 13.447, 10496.094, 450.996, 52872.307 24/06/21,01:20:03,14,08,1, 11.8,1,1, 13.447, 10494.978, 450.823, 52872.894 24/06/21,01:20:03,15,08,1, 11.8,1,1, 13.447, 10496.050, 450.244, 52873.432 24/06/21,01:20:03,16,08,1, 11.8,1,1, 13.447, 10495.513, 451.402, 52872.085 24/06/21,01:20:03,17,08,1, 11.8,1,1, 13.447, 10495.452, 450.534, 52873.938 24/06/21,01:20:03,18,08,1, 11.8,1,1, 13.447, 10496.539, 450.717, 52873.364 24/06/21,01:20:03,19,08,1, 11.8,1,1, 13.447, 10495.463, 451.259, 52872.707 24/06/21,01:20:04,00,08,1, 11.8,1,1, 13.451, 10495.459, 451.259, 52872.707 24/06/21,01:20:04,01,08,1, 11.8,1,1, 13.451, 10495.222, 450.580, 52873.526 24/06/21,01:20:04,02,08,1, 11.8,1,1, 13.451, 10496.602, 450.984, 52873.799 24/06/21,01:20:04,03,08,1, 11.8,1,1, 13.451, 10495.571, 451.359, 52872.542 24/06/21,01:20:04,04,08,1, 11.8,1,1, 13.451, 10495.754, 450.177, 52873.878 24/06/21,01:20:04,05,08,1, 11.8,1,1, 13.451, 10496.206, 451.159, 52872.772 24/06/21,01:20:04,06,08,1, 11.8,1,1, 13.451, 10494.844, 450.733, 52872.459 24/06/21,01:20:04,07,08,1, 11.8,1,1, 13.451, 10495.893, 450.331, 52873.659 24/06/21,01:20:04,08,08,1, 11.8,1,1, 13.451, 10495.681, 451.378, 52872.281 24/06/21,01:20:04,09,08,1, 11.8,1,1, 13.451, 10495.241, 450.457, 52873.462 24/06/21,01:20:04,10,08,1, 11.8,1,1, 13.451, 10496.597, 450.810, 52873.708 24/06/21,01:20:04,11,08,1, 11.8,1,1, 13.451, 10495.526, 451.242, 52872.423 24/06/21,01:20:04,12,08,1, 11.8,1,1, 13.451, 10495.783, 450.145, 52873.832 24/06/21,01:20:04,13,08,1, 11.8,1,1, 13.451, 10496.201, 451.129, 52872.673 24/06/21,01:20:04,14,08,1, 11.8,1,1, 13.451, 10494.868, 450.829, 52872.443 24/06/21,01:20:04,15,08,1, 11.8,1,1, 13.451, 10495.904, 450.388, 52873.702 24/06/21,01:20:04,16,08,1, 11.8,1,1, 13.451, 10495.723, 451.547, 52872.413 24/06/21,01:20:04,17,08,1, 11.8,1,1, 13.451, 10495.216, 450.598, 52873.521 24/06/21,01:20:04,18,08,1, 11.8,1,1, 13.451, 10496.582, 450.911, 52873.795 24/06/21,01:20:04,19,08,1, 11.8,1,1, 13.451, 10495.559, 451.232, 52872.543 24/06/21,01:20:05,00,08,1, 11.8,1,1, 13.450, 10495.551, 451.232, 52872.543 24/06/21,01:20:05,01,08,1, 11.8,1,1, 13.450, 10495.319, 450.654, 52873.618 24/06/21,01:20:05,02,08,1, 11.8,1,1, 13.450, 10496.636, 451.074, 52873.838 24/06/21,01:20:05,03,08,1, 11.8,1,1, 13.450, 10495.473, 451.346, 52872.587 24/06/21,01:20:05,04,08,1, 11.8,1,1, 13.450, 10495.773, 450.309, 52873.833 24/06/21,01:20:05,05,08,1, 11.8,1,1, 13.450, 10496.166, 451.262, 52872.668 24/06/21,01:20:05,06,08,1, 11.8,1,1, 13.450, 10494.809, 450.810, 52872.481 24/06/21,01:20:05,07,08,1, 11.8,1,1, 13.450, 10495.955, 450.498, 52873.721 24/06/21,01:20:05,08,08,1, 11.8,1,1, 13.450, 10495.683, 451.583, 52872.439 24/06/21,01:20:05,09,08,1, 11.8,1,1, 13.450, 10495.221, 450.492, 52873.464 24/06/21,01:20:05,10,08,1, 11.8,1,1, 13.450, 10496.633, 450.961, 52873.725 24/06/21,01:20:05,11,08,1, 11.8,1,1, 13.450, 10495.448, 451.236, 52872.521 24/06/21,01:20:05,12,08,1, 11.8,1,1, 13.450, 10495.734, 450.174, 52873.805 24/06/21,01:20:05,13,08,1, 11.8,1,1, 13.450, 10496.110, 451.255, 52872.766 24/06/21,01:20:05,14,08,1, 11.8,1,1, 13.450, 10494.838, 450.860, 52872.510 24/06/21,01:20:05,15,08,1, 11.8,1,1, 13.450, 10495.960, 450.577, 52873.820 24/06/21,01:20:05,16,08,1, 11.8,1,1, 13.450, 10495.726, 451.663, 52872.580 24/06/21,01:20:05,17,08,1, 11.8,1,1, 13.450, 10495.364, 450.582, 52873.643 24/06/21,01:20:05,18,08,1, 11.8,1,1, 13.450, 10496.598, 451.070, 52873.803 24/06/21,01:20:05,19,08,1, 11.8,1,1, 13.450, 10495.461, 451.350, 52872.583 24/06/21,01:20:06,00,08,1, 12.0,1,1, 13.445, 10495.459, 451.350, 52872.583 24/06/21,01:20:06,01,08,1, 12.0,1,1, 13.445, 10495.391, 450.650, 52873.739 24/06/21,01:20:06,02,08,1, 12.0,1,1, 13.445, 10496.610, 451.203, 52873.759 24/06/21,01:20:06,03,08,1, 12.0,1,1, 13.445, 10495.438, 451.420, 52872.661 24/06/21,01:20:06,04,08,1, 12.0,1,1, 13.445, 10495.713, 450.409, 52873.794 24/06/21,01:20:06,05,08,1, 12.0,1,1, 13.445, 10496.086, 451.463, 52872.641 24/06/21,01:20:06,06,08,1, 12.0,1,1, 13.445, 10494.826, 450.909, 52872.608 24/06/21,01:20:06,07,08,1, 12.0,1,1, 13.445, 10496.020, 450.716, 52873.811 24/06/21,01:20:06,08,08,1, 12.0,1,1, 13.445, 10495.733, 451.665, 52872.545 24/06/21,01:20:06,09,08,1, 12.0,1,1, 13.445, 10495.376, 450.518, 52873.681 24/06/21,01:20:06,10,08,1, 12.0,1,1, 13.445, 10496.579, 451.075, 52873.679 24/06/21,01:20:06,11,08,1, 12.0,1,1, 13.445, 10495.417, 451.263, 52872.508 24/06/21,01:20:06,12,08,1, 12.0,1,1, 13.445, 10495.764, 450.263, 52873.703 24/06/21,01:20:06,13,08,1, 12.0,1,1, 13.445, 10496.009, 451.413, 52872.606 24/06/21,01:20:06,14,08,1, 12.0,1,1, 13.445, 10494.822, 450.944, 52872.671 24/06/21,01:20:06,15,08,1, 12.0,1,1, 13.445, 10496.062, 450.805, 52873.858 24/06/21,01:20:06,16,08,1, 12.0,1,1, 13.445, 10495.779, 451.849, 52872.572 24/06/21,01:20:06,17,08,1, 12.0,1,1, 13.445, 10495.407, 450.679, 52873.795 24/06/21,01:20:06,18,08,1, 12.0,1,1, 13.445, 10496.620, 451.246, 52873.745 24/06/21,01:20:06,19,08,1, 12.0,1,1, 13.445, 10495.422, 451.382, 52872.553 24/06/21,01:20:07,00,08,1, 12.0,1,1, 13.447, 10495.417, 451.382, 52872.553 24/06/21,01:20:07,01,08,1, 12.0,1,1, 13.447, 10495.436, 450.667, 52873.781 24/06/21,01:20:07,02,08,1, 12.0,1,1, 13.447, 10496.583, 451.272, 52873.641 24/06/21,01:20:07,03,08,1, 12.0,1,1, 13.447, 10495.349, 451.343, 52872.547 24/06/21,01:20:07,04,08,1, 12.0,1,1, 13.447, 10495.723, 450.447, 52873.762 24/06/21,01:20:07,05,08,1, 12.0,1,1, 13.447, 10495.931, 451.577, 52872.595 24/06/21,01:20:07,06,08,1, 12.0,1,1, 13.447, 10494.785, 450.945, 52872.797 24/06/21,01:20:07,07,08,1, 12.0,1,1, 13.447, 10496.107, 450.829, 52873.853 24/06/21,01:20:07,08,08,1, 12.0,1,1, 13.447, 10495.710, 451.778, 52872.643 24/06/21,01:20:07,09,08,1, 12.0,1,1, 13.447, 10495.453, 450.643, 52873.779 24/06/21,01:20:07,10,08,1, 12.0,1,1, 13.447, 10496.558, 451.232, 52873.611 24/06/21,01:20:07,11,08,1, 12.0,1,1, 13.447, 10495.259, 451.291, 52872.496 24/06/21,01:20:07,12,08,1, 12.0,1,1, 13.447, 10495.693, 450.347, 52873.700 24/06/21,01:20:07,13,08,1, 12.0,1,1, 13.447, 10495.901, 451.453, 52872.472 24/06/21,01:20:07,14,08,1, 12.0,1,1, 13.447, 10494.840, 450.919, 52872.756 24/06/21,01:20:07,15,08,1, 12.0,1,1, 13.447, 10496.088, 450.818, 52873.830 24/06/21,01:20:07,16,08,1, 12.0,1,1, 13.447, 10495.691, 451.802, 52872.675 24/06/21,01:20:07,17,08,1, 12.0,1,1, 13.447, 10495.508, 450.687, 52873.883 24/06/21,01:20:07,18,08,1, 12.0,1,1, 13.447, 10496.592, 451.317, 52873.698 24/06/21,01:20:07,19,08,1, 12.0,1,1, 13.447, 10495.342, 451.427, 52872.595 24/06/21,01:20:08,00,08,1, 11.9,1,1, 13.448, 10495.342, 451.427, 52872.595 24/06/21,01:20:08,01,08,1, 11.9,1,1, 13.448, 10495.475, 450.598, 52873.845 24/06/21,01:20:08,02,08,1, 11.9,1,1, 13.448, 10496.559, 451.248, 52873.525 24/06/21,01:20:08,03,08,1, 11.9,1,1, 13.448, 10495.250, 451.298, 52872.422 24/06/21,01:20:08,04,08,1, 11.9,1,1, 13.448, 10495.688, 450.431, 52873.793 24/06/21,01:20:08,05,08,1, 11.9,1,1, 13.448, 10495.893, 451.590, 52872.489 24/06/21,01:20:08,06,08,1, 11.9,1,1, 13.448, 10494.790, 450.950, 52872.758 24/06/21,01:20:08,07,08,1, 11.9,1,1, 13.448, 10496.195, 450.904, 52873.869 24/06/21,01:20:08,08,08,1, 11.9,1,1, 13.448, 10495.684, 451.747, 52872.525 24/06/21,01:20:08,09,08,1, 11.9,1,1, 13.448, 10495.541, 450.588, 52873.850 24/06/21,01:20:08,10,08,1, 11.9,1,1, 13.448, 10496.539, 451.220, 52873.437 24/06/21,01:20:08,11,08,1, 11.9,1,1, 13.448, 10495.215, 451.198, 52872.380 24/06/21,01:20:08,12,08,1, 11.9,1,1, 13.448, 10495.689, 450.309, 52873.594 24/06/21,01:20:08,13,08,1, 11.9,1,1, 13.448, 10495.834, 451.464, 52872.385 24/06/21,01:20:08,14,08,1, 11.9,1,1, 13.448, 10494.824, 450.803, 52872.726 24/06/21,01:20:08,15,08,1, 11.9,1,1, 13.448, 10496.109, 450.910, 52873.738 24/06/21,01:20:08,16,08,1, 11.9,1,1, 13.448, 10495.633, 451.780, 52872.540 24/06/21,01:20:08,17,08,1, 11.9,1,1, 13.448, 10495.503, 450.658, 52873.877 24/06/21,01:20:08,18,08,1, 11.9,1,1, 13.448, 10496.572, 451.288, 52873.559 24/06/21,01:20:08,19,08,1, 11.9,1,1, 13.448, 10495.222, 451.342, 52872.485 24/06/21,01:20:09,00,08,1, 11.9,1,1, 13.449, 10495.217, 451.342, 52872.485 24/06/21,01:20:09,01,08,1, 11.9,1,1, 13.449, 10495.473, 450.519, 52873.713 24/06/21,01:20:09,02,08,1, 11.9,1,1, 13.449, 10496.413, 451.230, 52873.343 24/06/21,01:20:09,03,08,1, 11.9,1,1, 13.449, 10495.175, 451.232, 52872.404 24/06/21,01:20:09,04,08,1, 11.9,1,1, 13.449, 10495.627, 450.437, 52873.621 24/06/21,01:20:09,05,08,1, 11.9,1,1, 13.449, 10495.780, 451.636, 52872.449 24/06/21,01:20:09,06,08,1, 11.9,1,1, 13.449, 10494.840, 450.911, 52872.828 24/06/21,01:20:09,07,08,1, 11.9,1,1, 13.449, 10496.179, 450.972, 52873.824 24/06/21,01:20:09,08,08,1, 11.9,1,1, 13.449, 10495.644, 451.741, 52872.640 24/06/21,01:20:09,09,08,1, 11.9,1,1, 13.449, 10495.502, 450.572, 52873.749 24/06/21,01:20:09,10,08,1, 11.9,1,1, 13.449, 10496.434, 451.187, 52873.375 24/06/21,01:20:09,11,08,1, 11.9,1,1, 13.449, 10495.042, 451.143, 52872.373 24/06/21,01:20:09,12,08,1, 11.9,1,1, 13.449, 10495.580, 450.281, 52873.502 24/06/21,01:20:09,13,08,1, 11.9,1,1, 13.449, 10495.682, 451.451, 52872.340 24/06/21,01:20:09,14,08,1, 11.9,1,1, 13.449, 10494.768, 450.754, 52872.816 24/06/21,01:20:09,15,08,1, 11.9,1,1, 13.449, 10496.116, 450.800, 52873.743 24/06/21,01:20:09,16,08,1, 11.9,1,1, 13.449, 10495.592, 451.720, 52872.662 24/06/21,01:20:09,17,08,1, 11.9,1,1, 13.449, 10495.492, 450.573, 52873.753 24/06/21,01:20:09,18,08,1, 11.9,1,1, 13.449, 10496.411, 451.327, 52873.401 24/06/21,01:20:09,19,08,1, 11.9,1,1, 13.449, 10495.131, 451.274, 52872.502 24/06/21,01:20:10,00,08,1, 11.9,1,1, 13.448, 10495.125, 451.274, 52872.502 24/06/21,01:20:10,01,08,1, 11.9,1,1, 13.448, 10495.441, 450.344, 52873.668 24/06/21,01:20:10,02,08,1, 11.9,1,1, 13.448, 10496.275, 451.129, 52873.191 24/06/21,01:20:10,03,08,1, 11.9,1,1, 13.448, 10495.007, 451.107, 52872.354 24/06/21,01:20:10,04,08,1, 11.9,1,1, 13.448, 10495.503, 450.340, 52873.570 24/06/21,01:20:10,05,08,1, 11.9,1,1, 13.448, 10495.648, 451.583, 52872.433 24/06/21,01:20:10,06,08,1, 11.9,1,1, 13.448, 10494.748, 450.825, 52872.947 24/06/21,01:20:10,07,08,1, 11.9,1,1, 13.448, 10496.119, 450.914, 52873.864 24/06/21,01:20:10,08,08,1, 11.9,1,1, 13.448, 10495.539, 451.716, 52872.659 24/06/21,01:20:10,09,08,1, 11.9,1,1, 13.448, 10495.472, 450.482, 52873.829 24/06/21,01:20:10,10,08,1, 11.9,1,1, 13.448, 10496.310, 451.224, 52873.224 24/06/21,01:20:10,11,08,1, 11.9,1,1, 13.448, 10494.945, 451.046, 52872.328 24/06/21,01:20:10,12,08,1, 11.9,1,1, 13.448, 10495.568, 450.289, 52873.567 24/06/21,01:20:10,13,08,1, 11.9,1,1, 13.448, 10495.650, 451.505, 52872.401 24/06/21,01:20:10,14,08,1, 11.9,1,1, 13.448, 10494.746, 450.725, 52872.882 24/06/21,01:20:10,15,08,1, 11.9,1,1, 13.448, 10496.143, 450.859, 52873.778 24/06/21,01:20:10,16,08,1, 11.9,1,1, 13.448, 10495.527, 451.629, 52872.560 24/06/21,01:20:10,17,08,1, 11.9,1,1, 13.448, 10495.473, 450.469, 52873.734 24/06/21,01:20:10,18,08,1, 11.9,1,1, 13.448, 10496.304, 451.221, 52873.275 24/06/21,01:20:10,19,08,1, 11.9,1,1, 13.448, 10494.956, 451.144, 52872.384 24/06/21,01:20:11,00,08,1, 11.9,1,1, 13.452, 10494.950, 451.144, 52872.384 24/06/21,01:20:11,01,08,1, 11.9,1,1, 13.452, 10495.354, 450.261, 52873.685 24/06/21,01:20:11,02,08,1, 11.9,1,1, 13.452, 10496.216, 451.152, 52873.089 24/06/21,01:20:11,03,08,1, 11.9,1,1, 13.452, 10494.767, 450.928, 52872.231 24/06/21,01:20:11,04,08,1, 11.9,1,1, 13.452, 10495.469, 450.294, 52873.515 24/06/21,01:20:11,05,08,1, 11.9,1,1, 13.452, 10495.525, 451.528, 52872.408 24/06/21,01:20:11,06,08,1, 11.9,1,1, 13.452, 10494.750, 450.751, 52873.032 24/06/21,01:20:11,07,08,1, 11.9,1,1, 13.452, 10496.135, 450.910, 52873.823 24/06/21,01:20:11,08,08,1, 11.9,1,1, 13.452, 10495.459, 451.607, 52872.647 24/06/21,01:20:11,09,08,1, 11.9,1,1, 13.452, 10495.427, 450.402, 52873.790 24/06/21,01:20:11,10,08,1, 11.9,1,1, 13.452, 10496.220, 451.185, 52873.102 24/06/21,01:20:11,11,08,1, 11.9,1,1, 13.452, 10494.831, 451.015, 52872.277 24/06/21,01:20:11,12,08,1, 11.9,1,1, 13.452, 10495.457, 450.265, 52873.476 24/06/21,01:20:11,13,08,1, 11.9,1,1, 13.452, 10495.517, 451.443, 52872.262 24/06/21,01:20:11,14,08,1, 11.9,1,1, 13.452, 10494.691, 450.611, 52872.895 24/06/21,01:20:11,15,08,1, 11.9,1,1, 13.452, 10496.074, 450.822, 52873.725 24/06/21,01:20:11,16,08,1, 11.9,1,1, 13.452, 10495.391, 451.552, 52872.559 24/06/21,01:20:11,17,08,1, 11.9,1,1, 13.452, 10495.376, 450.325, 52873.722 24/06/21,01:20:11,18,08,1, 11.9,1,1, 13.452, 10496.162, 451.155, 52873.073 24/06/21,01:20:11,19,08,1, 11.9,1,1, 13.452, 10494.786, 451.017, 52872.328 24/06/21,01:20:12,00,08,1, 12.0,1,1, 13.449, 10494.783, 451.017, 52872.328 24/06/21,01:20:12,01,08,1, 12.0,1,1, 13.449, 10495.456, 450.196, 52873.458 24/06/21,01:20:12,02,08,1, 12.0,1,1, 13.449, 10495.766, 451.069, 52872.702 24/06/21,01:20:12,03,08,1, 12.0,1,1, 13.449, 10494.881, 450.916, 52872.755 24/06/21,01:20:12,04,08,1, 12.0,1,1, 13.449, 10495.313, 450.208, 52872.939 24/06/21,01:20:12,05,08,1, 12.0,1,1, 13.449, 10495.281, 451.532, 52872.574 24/06/21,01:20:12,06,08,1, 12.0,1,1, 13.449, 10494.996, 450.695, 52873.246 24/06/21,01:20:12,07,08,1, 12.0,1,1, 13.449, 10495.816, 450.847, 52873.229 24/06/21,01:20:12,08,08,1, 12.0,1,1, 13.449, 10495.416, 451.593, 52873.071 24/06/21,01:20:12,09,08,1, 12.0,1,1, 13.449, 10495.509, 450.316, 52873.542 24/06/21,01:20:12,10,08,1, 12.0,1,1, 13.449, 10495.790, 451.163, 52872.853 24/06/21,01:20:12,11,08,1, 12.0,1,1, 13.449, 10494.920, 450.995, 52872.839 24/06/21,01:20:12,12,08,1, 12.0,1,1, 13.449, 10495.335, 450.229, 52872.957 24/06/21,01:20:12,13,08,1, 12.0,1,1, 13.449, 10495.219, 451.451, 52872.474 24/06/21,01:20:12,14,08,1, 12.0,1,1, 13.449, 10494.932, 450.595, 52873.176 24/06/21,01:20:12,15,08,1, 12.0,1,1, 13.449, 10495.815, 450.733, 52873.212 24/06/21,01:20:12,16,08,1, 12.0,1,1, 13.449, 10495.400, 451.519, 52873.063 24/06/21,01:20:12,17,08,1, 12.0,1,1, 13.449, 10495.493, 450.200, 52873.490 24/06/21,01:20:12,18,08,1, 12.0,1,1, 13.449, 10495.713, 451.093, 52872.741 24/06/21,01:20:12,19,08,1, 12.0,1,1, 13.449, 10494.916, 450.984, 52872.794 24/06/21,01:20:13,00,08,1, 11.9,1,1, 13.445, 10494.908, 450.984, 52872.794 24/06/21,01:20:13,01,08,1, 11.9,1,1, 13.445, 10495.427, 450.165, 52873.447 24/06/21,01:20:13,02,08,1, 11.9,1,1, 13.445, 10495.618, 451.112, 52872.638 24/06/21,01:20:13,03,08,1, 11.9,1,1, 13.445, 10494.776, 450.844, 52872.742 24/06/21,01:20:13,04,08,1, 11.9,1,1, 13.445, 10495.244, 450.168, 52872.894 24/06/21,01:20:13,05,08,1, 11.9,1,1, 13.445, 10495.190, 451.540, 52872.636 24/06/21,01:20:13,06,08,1, 11.9,1,1, 13.445, 10495.013, 450.622, 52873.289 24/06/21,01:20:13,07,08,1, 11.9,1,1, 13.445, 10495.774, 450.829, 52873.265 24/06/21,01:20:13,08,08,1, 11.9,1,1, 13.445, 10495.351, 451.550, 52873.123 24/06/21,01:20:13,09,08,1, 11.9,1,1, 13.445, 10495.406, 450.241, 52873.450 24/06/21,01:20:13,10,08,1, 11.9,1,1, 13.445, 10495.634, 451.209, 52872.808 24/06/21,01:20:13,11,08,1, 11.9,1,1, 13.445, 10494.794, 450.923, 52872.785 24/06/21,01:20:13,12,08,1, 11.9,1,1, 13.445, 10495.257, 450.247, 52872.965 24/06/21,01:20:13,13,08,1, 11.9,1,1, 13.445, 10495.162, 451.505, 52872.545 24/06/21,01:20:13,14,08,1, 11.9,1,1, 13.445, 10494.935, 450.556, 52873.288 24/06/21,01:20:13,15,08,1, 11.9,1,1, 13.445, 10495.762, 450.747, 52873.190 24/06/21,01:20:13,16,08,1, 11.9,1,1, 13.445, 10495.320, 451.432, 52873.057 24/06/21,01:20:13,17,08,1, 11.9,1,1, 13.445, 10495.401, 450.092, 52873.403 24/06/21,01:20:13,18,08,1, 11.9,1,1, 13.445, 10495.588, 451.104, 52872.692 24/06/21,01:20:13,19,08,1, 11.9,1,1, 13.445, 10494.776, 450.858, 52872.785 24/06/21,01:20:14,00,08,1, 11.9,1,1, 13.447, 10494.775, 450.858, 52872.785 24/06/21,01:20:14,01,08,1, 11.9,1,1, 13.447, 10495.207, 450.148, 52873.679 24/06/21,01:20:14,02,08,1, 11.9,1,1, 13.447, 10495.758, 451.048, 52872.756 24/06/21,01:20:14,03,08,1, 11.9,1,1, 13.447, 10494.381, 450.682, 52872.261 24/06/21,01:20:14,04,08,1, 11.9,1,1, 13.447, 10495.298, 450.244, 52873.456 24/06/21,01:20:14,05,08,1, 11.9,1,1, 13.447, 10495.249, 451.436, 52872.316 24/06/21,01:20:14,06,08,1, 11.9,1,1, 13.447, 10494.674, 450.434, 52873.198 24/06/21,01:20:14,07,08,1, 11.9,1,1, 13.447, 10496.027, 450.849, 52873.697 24/06/21,01:20:14,08,08,1, 11.9,1,1, 13.447, 10495.132, 451.331, 52872.551 24/06/21,01:20:14,09,08,1, 11.9,1,1, 13.447, 10495.201, 450.235, 52873.727 24/06/21,01:20:14,10,08,1, 11.9,1,1, 13.447, 10495.787, 451.188, 52872.835 24/06/21,01:20:14,11,08,1, 11.9,1,1, 13.447, 10494.423, 450.816, 52872.425 24/06/21,01:20:14,12,08,1, 11.9,1,1, 13.447, 10495.333, 450.396, 52873.555 24/06/21,01:20:14,13,08,1, 11.9,1,1, 13.447, 10495.240, 451.501, 52872.315 24/06/21,01:20:14,14,08,1, 11.9,1,1, 13.447, 10494.679, 450.517, 52873.286 24/06/21,01:20:14,15,08,1, 11.9,1,1, 13.447, 10495.977, 450.803, 52873.687 24/06/21,01:20:14,16,08,1, 11.9,1,1, 13.447, 10495.099, 451.252, 52872.472 24/06/21,01:20:14,17,08,1, 11.9,1,1, 13.447, 10495.192, 450.047, 52873.705 24/06/21,01:20:14,18,08,1, 11.9,1,1, 13.447, 10495.697, 451.058, 52872.761 24/06/21,01:20:14,19,08,1, 11.9,1,1, 13.447, 10494.375, 450.680, 52872.356 24/06/21,01:20:15,00,08,1, 11.9,1,1, 13.444, 10494.374, 450.680, 52872.356 24/06/21,01:20:15,01,08,1, 11.9,1,1, 13.444, 10495.196, 450.225, 52873.906 24/06/21,01:20:15,02,08,1, 11.9,1,1, 13.444, 10495.674, 451.145, 52872.603 24/06/21,01:20:15,03,08,1, 11.9,1,1, 13.444, 10494.245, 450.715, 52872.401 24/06/21,01:20:15,04,08,1, 11.9,1,1, 13.444, 10495.392, 450.364, 52873.684 24/06/21,01:20:15,05,08,1, 11.9,1,1, 13.444, 10495.093, 451.451, 52872.215 24/06/21,01:20:15,06,08,1, 11.9,1,1, 13.444, 10494.614, 450.469, 52873.440 24/06/21,01:20:15,07,08,1, 11.9,1,1, 13.444, 10496.007, 450.913, 52873.661 24/06/21,01:20:15,08,08,1, 11.9,1,1, 13.444, 10494.847, 451.270, 52872.405 24/06/21,01:20:15,09,08,1, 11.9,1,1, 13.444, 10495.188, 450.200, 52873.890 24/06/21,01:20:15,10,08,1, 11.9,1,1, 13.444, 10495.680, 451.175, 52872.637 24/06/21,01:20:15,11,08,1, 11.9,1,1, 13.444, 10494.240, 450.793, 52872.460 24/06/21,01:20:15,12,08,1, 11.9,1,1, 13.444, 10495.437, 450.472, 52873.772 24/06/21,01:20:15,13,08,1, 11.9,1,1, 13.444, 10495.191, 451.537, 52872.215 24/06/21,01:20:15,14,08,1, 11.9,1,1, 13.444, 10494.689, 450.527, 52873.625 24/06/21,01:20:15,15,08,1, 11.9,1,1, 13.444, 10496.105, 450.921, 52873.759 24/06/21,01:20:15,16,08,1, 11.9,1,1, 13.444, 10494.876, 451.216, 52872.316 24/06/21,01:20:15,17,08,1, 11.9,1,1, 13.444, 10495.171, 450.116, 52873.864 24/06/21,01:20:15,18,08,1, 11.9,1,1, 13.444, 10495.612, 451.093, 52872.534 24/06/21,01:20:15,19,08,1, 11.9,1,1, 13.444, 10494.230, 450.675, 52872.364 24/06/21,01:20:16,00,08,1, 11.9,1,1, 13.448, 10494.224, 450.675, 52872.364 24/06/21,01:20:16,01,08,1, 11.9,1,1, 13.448, 10495.179, 450.229, 52873.910 24/06/21,01:20:16,02,08,1, 11.9,1,1, 13.448, 10495.497, 451.211, 52872.475 24/06/21,01:20:16,03,08,1, 11.9,1,1, 13.448, 10494.150, 450.689, 52872.447 24/06/21,01:20:16,04,08,1, 11.9,1,1, 13.448, 10495.475, 450.480, 52873.749 24/06/21,01:20:16,05,08,1, 11.9,1,1, 13.448, 10495.072, 451.502, 52872.183 24/06/21,01:20:16,06,08,1, 11.9,1,1, 13.448, 10494.686, 450.425, 52873.621 24/06/21,01:20:16,07,08,1, 11.9,1,1, 13.448, 10496.073, 450.901, 52873.569 24/06/21,01:20:16,08,08,1, 11.9,1,1, 13.448, 10494.742, 451.156, 52872.301 24/06/21,01:20:16,09,08,1, 11.9,1,1, 13.448, 10495.159, 450.153, 52873.815 24/06/21,01:20:16,10,08,1, 11.9,1,1, 13.448, 10495.487, 451.164, 52872.387 24/06/21,01:20:16,11,08,1, 11.9,1,1, 13.448, 10494.150, 450.760, 52872.491 24/06/21,01:20:16,12,08,1, 11.9,1,1, 13.448, 10495.486, 450.545, 52873.757 24/06/21,01:20:16,13,08,1, 11.9,1,1, 13.448, 10495.040, 451.570, 52872.276 24/06/21,01:20:16,14,08,1, 11.9,1,1, 13.448, 10494.742, 450.584, 52873.779 24/06/21,01:20:16,15,08,1, 11.9,1,1, 13.448, 10496.043, 451.003, 52873.660 24/06/21,01:20:16,16,08,1, 11.9,1,1, 13.448, 10494.739, 451.253, 52872.337 24/06/21,01:20:16,17,08,1, 11.9,1,1, 13.448, 10495.175, 450.141, 52873.924 24/06/21,01:20:16,18,08,1, 11.9,1,1, 13.448, 10495.450, 451.164, 52872.434 24/06/21,01:20:16,19,08,1, 11.9,1,1, 13.448, 10494.148, 450.650, 52872.408 24/06/21,01:20:17,00,08,1, 11.9,1,1, 13.449, 10494.140, 450.650, 52872.408 24/06/21,01:20:17,01,08,1, 11.9,1,1, 13.449, 10495.171, 450.230, 52873.902 24/06/21,01:20:17,02,08,1, 11.9,1,1, 13.449, 10495.337, 451.352, 52872.352 24/06/21,01:20:17,03,08,1, 11.9,1,1, 13.449, 10494.142, 450.793, 52872.674 24/06/21,01:20:17,04,08,1, 11.9,1,1, 13.449, 10495.534, 450.642, 52873.882 24/06/21,01:20:17,05,08,1, 11.9,1,1, 13.449, 10494.989, 451.565, 52872.262 24/06/21,01:20:17,06,08,1, 11.9,1,1, 13.449, 10494.828, 450.409, 52873.911 24/06/21,01:20:17,07,08,1, 11.9,1,1, 13.449, 10496.029, 450.896, 52873.446 24/06/21,01:20:17,08,08,1, 11.9,1,1, 13.449, 10494.534, 451.072, 52872.261 24/06/21,01:20:17,09,08,1, 11.9,1,1, 13.449, 10495.128, 450.117, 52873.873 24/06/21,01:20:17,10,08,1, 11.9,1,1, 13.449, 10495.284, 451.186, 52872.229 24/06/21,01:20:17,11,08,1, 11.9,1,1, 13.449, 10494.058, 450.698, 52872.620 24/06/21,01:20:17,12,08,1, 11.9,1,1, 13.449, 10495.555, 450.595, 52873.868 24/06/21,01:20:17,13,08,1, 11.9,1,1, 13.449, 10494.963, 451.570, 52872.277 24/06/21,01:20:17,14,08,1, 11.9,1,1, 13.449, 10494.894, 450.529, 52873.990 24/06/21,01:20:17,15,08,1, 11.9,1,1, 13.449, 10496.022, 451.073, 52873.505 24/06/21,01:20:17,16,08,1, 11.9,1,1, 13.449, 10494.573, 451.125, 52872.403 24/06/21,01:20:17,17,08,1, 11.9,1,1, 13.449, 10495.172, 450.265, 52873.900 24/06/21,01:20:17,18,08,1, 11.9,1,1, 13.449, 10495.293, 451.304, 52872.290 24/06/21,01:20:17,19,08,1, 11.9,1,1, 13.449, 10494.153, 450.701, 52872.722 24/06/21,01:20:18,00,08,1, 11.9,1,1, 13.447, 10494.149, 450.701, 52872.722 24/06/21,01:20:18,01,08,1, 11.9,1,1, 13.447, 10495.147, 450.235, 52873.802 24/06/21,01:20:18,02,08,1, 11.9,1,1, 13.447, 10495.147, 451.384, 52872.149 24/06/21,01:20:18,03,08,1, 11.9,1,1, 13.447, 10494.163, 450.787, 52872.920 24/06/21,01:20:18,04,08,1, 11.9,1,1, 13.447, 10495.676, 450.824, 52873.933 24/06/21,01:20:18,05,08,1, 11.9,1,1, 13.447, 10494.959, 451.619, 52872.409 24/06/21,01:20:18,06,08,1, 11.9,1,1, 13.447, 10495.004, 450.482, 52874.089 24/06/21,01:20:18,07,08,1, 11.9,1,1, 13.447, 10495.931, 451.078, 52873.254 24/06/21,01:20:18,08,08,1, 11.9,1,1, 13.447, 10494.411, 451.008, 52872.318 24/06/21,01:20:18,09,08,1, 11.9,1,1, 13.447, 10495.111, 450.190, 52873.824 24/06/21,01:20:18,10,08,1, 11.9,1,1, 13.447, 10495.092, 451.308, 52872.173 24/06/21,01:20:18,11,08,1, 11.9,1,1, 13.447, 10494.193, 450.651, 52872.902 24/06/21,01:20:18,12,08,1, 11.9,1,1, 13.447, 10495.645, 450.717, 52873.893 24/06/21,01:20:18,13,08,1, 11.9,1,1, 13.447, 10494.918, 451.500, 52872.299 24/06/21,01:20:18,14,08,1, 11.9,1,1, 13.447, 10494.916, 450.419, 52873.989 24/06/21,01:20:18,15,08,1, 11.9,1,1, 13.447, 10495.881, 451.077, 52873.211 24/06/21,01:20:18,16,08,1, 11.9,1,1, 13.447, 10494.425, 451.025, 52872.338 24/06/21,01:20:18,17,08,1, 11.9,1,1, 13.447, 10495.187, 450.319, 52873.901 24/06/21,01:20:18,18,08,1, 11.9,1,1, 13.447, 10495.167, 451.467, 52872.260 24/06/21,01:20:18,19,08,1, 11.9,1,1, 13.447, 10494.213, 450.732, 52872.930 24/06/21,01:20:19,00,08,1, 11.9,1,1, 13.447, 10494.207, 450.732, 52872.930 24/06/21,01:20:19,01,08,1, 11.9,1,1, 13.447, 10495.165, 450.220, 52873.813 24/06/21,01:20:19,02,08,1, 11.9,1,1, 13.447, 10495.055, 451.426, 52872.200 24/06/21,01:20:19,03,08,1, 11.9,1,1, 13.447, 10494.266, 450.698, 52873.131 24/06/21,01:20:19,04,08,1, 11.9,1,1, 13.447, 10495.813, 450.927, 52873.981 24/06/21,01:20:19,05,08,1, 11.9,1,1, 13.447, 10494.981, 451.556, 52872.496 24/06/21,01:20:19,06,08,1, 11.9,1,1, 13.447, 10495.076, 450.406, 52874.174 24/06/21,01:20:19,07,08,1, 11.9,1,1, 13.447, 10495.858, 451.214, 52873.077 24/06/21,01:20:19,08,08,1, 11.9,1,1, 13.447, 10494.262, 450.978, 52872.388 24/06/21,01:20:19,09,08,1, 11.9,1,1, 13.447, 10495.145, 450.372, 52873.867 24/06/21,01:20:19,10,08,1, 11.9,1,1, 13.447, 10495.058, 451.473, 52872.166 24/06/21,01:20:19,11,08,1, 11.9,1,1, 13.447, 10494.272, 450.638, 52873.204 24/06/21,01:20:19,12,08,1, 11.9,1,1, 13.447, 10495.817, 450.835, 52873.857 24/06/21,01:20:19,13,08,1, 11.9,1,1, 13.447, 10494.901, 451.438, 52872.440 24/06/21,01:20:19,14,08,1, 11.9,1,1, 13.447, 10495.042, 450.296, 52873.998 24/06/21,01:20:19,15,08,1, 11.9,1,1, 13.447, 10495.811, 451.052, 52872.954 24/06/21,01:20:19,16,08,1, 11.9,1,1, 13.447, 10494.273, 450.944, 52872.315 24/06/21,01:20:19,17,08,1, 11.9,1,1, 13.447, 10495.209, 450.382, 52873.860 24/06/21,01:20:19,18,08,1, 11.9,1,1, 13.447, 10495.111, 451.553, 52872.244 24/06/21,01:20:19,19,08,1, 11.9,1,1, 13.447, 10494.351, 450.776, 52873.281 24/06/21,01:20:20,00,08,1, 11.9,1,1, 13.447, 10494.349, 450.776, 52873.281 24/06/21,01:20:20,01,08,1, 11.9,1,1, 13.447, 10495.235, 450.346, 52873.762 24/06/21,01:20:20,02,08,1, 11.9,1,1, 13.447, 10495.023, 451.487, 52872.129 24/06/21,01:20:20,03,08,1, 11.9,1,1, 13.447, 10494.409, 450.586, 52873.404 24/06/21,01:20:20,04,08,1, 11.9,1,1, 13.447, 10495.892, 450.980, 52873.862 24/06/21,01:20:20,05,08,1, 11.9,1,1, 13.447, 10494.825, 451.401, 52872.402 24/06/21,01:20:20,06,08,1, 11.9,1,1, 13.447, 10495.095, 450.345, 52874.027 24/06/21,01:20:20,07,08,1, 11.9,1,1, 13.447, 10495.677, 451.274, 52872.808 24/06/21,01:20:20,08,08,1, 11.9,1,1, 13.447, 10494.150, 450.977, 52872.377 24/06/21,01:20:20,09,08,1, 11.9,1,1, 13.447, 10495.263, 450.520, 52873.840 24/06/21,01:20:20,10,08,1, 11.9,1,1, 13.447, 10495.036, 451.629, 52872.235 24/06/21,01:20:20,11,08,1, 11.9,1,1, 13.447, 10494.433, 450.715, 52873.516 24/06/21,01:20:20,12,08,1, 11.9,1,1, 13.447, 10495.994, 450.994, 52873.929 24/06/21,01:20:20,13,08,1, 11.9,1,1, 13.447, 10494.801, 451.422, 52872.399 24/06/21,01:20:20,14,08,1, 11.9,1,1, 13.447, 10495.100, 450.301, 52873.980 24/06/21,01:20:20,15,08,1, 11.9,1,1, 13.447, 10495.561, 451.142, 52872.643 24/06/21,01:20:20,16,08,1, 11.9,1,1, 13.447, 10494.142, 450.833, 52872.399 24/06/21,01:20:20,17,08,1, 11.9,1,1, 13.447, 10495.207, 450.429, 52873.785 24/06/21,01:20:20,18,08,1, 11.9,1,1, 13.447, 10495.003, 451.542, 52872.242 24/06/21,01:20:20,19,08,1, 11.9,1,1, 13.447, 10494.470, 450.646, 52873.540 24/06/21,01:20:21,00,08,1, 11.9,1,1, 13.451, 10494.466, 450.646, 52873.540 24/06/21,01:20:21,01,08,1, 11.9,1,1, 13.451, 10495.886, 450.669, 52874.406 24/06/21,01:20:21,02,08,1, 11.9,1,1, 13.451, 10494.598, 451.488, 52871.238 24/06/21,01:20:21,03,08,1, 11.9,1,1, 13.451, 10494.619, 450.736, 52874.512 24/06/21,01:20:21,04,08,1, 11.9,1,1, 13.451, 10496.335, 450.949, 52873.462 24/06/21,01:20:21,05,08,1, 11.9,1,1, 13.451, 10494.139, 451.208, 52871.784 24/06/21,01:20:21,06,08,1, 11.9,1,1, 13.451, 10495.415, 450.383, 52874.903 24/06/21,01:20:21,07,08,1, 11.9,1,1, 13.451, 10495.407, 451.195, 52871.687 24/06/21,01:20:21,08,08,1, 11.9,1,1, 13.451, 10493.716, 450.884, 52872.731 24/06/21,01:20:21,09,08,1, 11.9,1,1, 13.451, 10495.852, 450.699, 52874.409 24/06/21,01:20:21,10,08,1, 11.9,1,1, 13.451, 10494.564, 451.554, 52871.266 24/06/21,01:20:21,11,08,1, 11.9,1,1, 13.451, 10494.654, 450.841, 52874.627 24/06/21,01:20:21,12,08,1, 11.9,1,1, 13.451, 10496.389, 451.120, 52873.582 24/06/21,01:20:21,13,08,1, 11.9,1,1, 13.451, 10494.142, 451.334, 52871.861 24/06/21,01:20:21,14,08,1, 11.9,1,1, 13.451, 10495.487, 450.392, 52874.939 24/06/21,01:20:21,15,08,1, 11.9,1,1, 13.451, 10495.356, 451.168, 52871.616 24/06/21,01:20:21,16,08,1, 11.9,1,1, 13.451, 10493.680, 450.887, 52872.747 24/06/21,01:20:21,17,08,1, 11.9,1,1, 13.451, 10495.918, 450.600, 52874.391 24/06/21,01:20:21,18,08,1, 11.9,1,1, 13.451, 10494.516, 451.459, 52871.239 24/06/21,01:20:21,19,08,1, 11.9,1,1, 13.451, 10494.643, 450.706, 52874.506 24/06/21,01:20:22,00,08,1, 11.9,1,1, 13.448, 10494.641, 450.706, 52874.506 24/06/21,01:20:22,01,08,1, 11.9,1,1, 13.448, 10496.087, 450.855, 52874.378 24/06/21,01:20:22,02,08,1, 11.9,1,1, 13.448, 10494.503, 451.541, 52871.404 24/06/21,01:20:22,03,08,1, 11.9,1,1, 13.448, 10494.897, 450.735, 52874.909 24/06/21,01:20:22,04,08,1, 11.9,1,1, 13.448, 10496.285, 451.046, 52873.127 24/06/21,01:20:22,05,08,1, 11.9,1,1, 13.448, 10494.015, 451.142, 52871.891 24/06/21,01:20:22,06,08,1, 11.9,1,1, 13.448, 10495.559, 450.374, 52874.743 24/06/21,01:20:22,07,08,1, 11.9,1,1, 13.448, 10495.134, 451.233, 52871.328 24/06/21,01:20:22,08,08,1, 11.9,1,1, 13.448, 10493.754, 450.843, 52873.054 24/06/21,01:20:22,09,08,1, 11.9,1,1, 13.448, 10496.006, 450.784, 52874.265 24/06/21,01:20:22,10,08,1, 11.9,1,1, 13.448, 10494.535, 451.553, 52871.381 24/06/21,01:20:22,11,08,1, 11.9,1,1, 13.448, 10494.938, 450.761, 52874.867 24/06/21,01:20:22,12,08,1, 11.9,1,1, 13.448, 10496.279, 451.136, 52873.160 24/06/21,01:20:22,13,08,1, 11.9,1,1, 13.448, 10494.014, 451.247, 52871.979 24/06/21,01:20:22,14,08,1, 11.9,1,1, 13.448, 10495.556, 450.531, 52874.872 24/06/21,01:20:22,15,08,1, 11.9,1,1, 13.448, 10495.146, 451.359, 52871.412 24/06/21,01:20:22,16,08,1, 11.9,1,1, 13.448, 10493.771, 450.958, 52873.167 24/06/21,01:20:22,17,08,1, 11.9,1,1, 13.448, 10496.064, 450.821, 52874.271 24/06/21,01:20:22,18,08,1, 11.9,1,1, 13.448, 10494.493, 451.483, 52871.414 24/06/21,01:20:22,19,08,1, 11.9,1,1, 13.448, 10494.949, 450.648, 52874.817 24/06/21,01:20:23,00,08,1, 11.8,1,1, 13.446, 10494.941, 450.648, 52874.817 24/06/21,01:20:23,01,08,1, 11.8,1,1, 13.446, 10496.208, 450.952, 52874.182 24/06/21,01:20:23,02,08,1, 11.8,1,1, 13.446, 10494.503, 451.591, 52871.551 24/06/21,01:20:23,03,08,1, 11.8,1,1, 13.446, 10495.099, 450.724, 52875.040 24/06/21,01:20:23,04,08,1, 11.8,1,1, 13.446, 10496.137, 451.119, 52872.728 24/06/21,01:20:23,05,08,1, 11.8,1,1, 13.446, 10493.852, 451.123, 52871.994 24/06/21,01:20:23,06,08,1, 11.8,1,1, 13.446, 10495.599, 450.480, 52874.690 24/06/21,01:20:23,07,08,1, 11.8,1,1, 13.446, 10494.948, 451.308, 52871.139 24/06/21,01:20:23,08,08,1, 11.8,1,1, 13.446, 10493.886, 450.861, 52873.355 24/06/21,01:20:23,09,08,1, 11.8,1,1, 13.446, 10496.188, 450.851, 52874.095 24/06/21,01:20:23,10,08,1, 11.8,1,1, 13.446, 10494.396, 451.439, 52871.420 24/06/21,01:20:23,11,08,1, 11.8,1,1, 13.446, 10495.126, 450.629, 52874.967 24/06/21,01:20:23,12,08,1, 11.8,1,1, 13.446, 10496.086, 451.053, 52872.705 24/06/21,01:20:23,13,08,1, 11.8,1,1, 13.446, 10493.841, 451.121, 52872.034 24/06/21,01:20:23,14,08,1, 11.8,1,1, 13.446, 10495.656, 450.518, 52874.722 24/06/21,01:20:23,15,08,1, 11.8,1,1, 13.446, 10494.911, 451.430, 52871.257 24/06/21,01:20:23,16,08,1, 11.8,1,1, 13.446, 10493.987, 450.971, 52873.570 24/06/21,01:20:23,17,08,1, 11.8,1,1, 13.446, 10496.228, 450.934, 52874.180 24/06/21,01:20:23,18,08,1, 11.8,1,1, 13.446, 10494.476, 451.543, 52871.521 24/06/21,01:20:23,19,08,1, 11.8,1,1, 13.446, 10495.161, 450.615, 52874.990 24/06/21,01:20:24,00,08,1, 11.9,1,1, 13.450, 10495.158, 450.615, 52874.990 24/06/21,01:20:24,01,08,1, 11.9,1,1, 13.450, 10496.315, 450.960, 52873.993 24/06/21,01:20:24,02,08,1, 11.9,1,1, 13.450, 10494.430, 451.499, 52871.607 24/06/21,01:20:24,03,08,1, 11.9,1,1, 13.450, 10495.264, 450.581, 52875.082 24/06/21,01:20:24,04,08,1, 11.9,1,1, 13.450, 10495.976, 451.202, 52872.403 24/06/21,01:20:24,05,08,1, 11.9,1,1, 13.450, 10493.793, 451.051, 52872.214 24/06/21,01:20:24,06,08,1, 11.9,1,1, 13.450, 10495.728, 450.554, 52874.590 24/06/21,01:20:24,07,08,1, 11.9,1,1, 13.450, 10494.823, 451.460, 52871.205 24/06/21,01:20:24,08,08,1, 11.9,1,1, 13.450, 10494.171, 450.848, 52873.814 24/06/21,01:20:24,09,08,1, 11.9,1,1, 13.450, 10496.327, 450.930, 52874.026 24/06/21,01:20:24,10,08,1, 11.9,1,1, 13.450, 10494.362, 451.406, 52871.551 24/06/21,01:20:24,11,08,1, 11.9,1,1, 13.450, 10495.275, 450.503, 52874.940 24/06/21,01:20:24,12,08,1, 11.9,1,1, 13.450, 10495.897, 451.062, 52872.236 24/06/21,01:20:24,13,08,1, 11.9,1,1, 13.450, 10493.739, 450.984, 52872.116 24/06/21,01:20:24,14,08,1, 11.9,1,1, 13.450, 10495.688, 450.499, 52874.554 24/06/21,01:20:24,15,08,1, 11.9,1,1, 13.450, 10494.806, 451.432, 52871.071 24/06/21,01:20:24,16,08,1, 11.9,1,1, 13.450, 10494.209, 450.941, 52873.963 24/06/21,01:20:24,17,08,1, 11.9,1,1, 13.450, 10496.224, 450.970, 52873.329 24/06/21,01:20:24,18,08,1, 11.9,1,1, 13.450, 10494.465, 451.628, 52872.150 24/06/21,01:20:24,19,08,1, 11.9,1,1, 13.450, 10495.493, 450.590, 52874.904 24/06/21,01:20:25,00,08,1, 11.9,1,1, 13.447, 10495.492, 450.590, 52874.904 24/06/21,01:20:25,01,08,1, 11.9,1,1, 13.447, 10496.090, 450.853, 52873.297 24/06/21,01:20:25,02,08,1, 11.9,1,1, 13.447, 10494.413, 451.466, 52872.215 24/06/21,01:20:25,03,08,1, 11.9,1,1, 13.447, 10495.529, 450.439, 52874.744 24/06/21,01:20:25,04,08,1, 11.9,1,1, 13.447, 10495.456, 451.130, 52871.963 24/06/21,01:20:25,05,08,1, 11.9,1,1, 13.447, 10494.053, 451.089, 52872.914 24/06/21,01:20:25,06,08,1, 11.9,1,1, 13.447, 10495.674, 450.507, 52874.019 24/06/21,01:20:25,07,08,1, 11.9,1,1, 13.447, 10494.609, 451.572, 52871.513 24/06/21,01:20:25,08,08,1, 11.9,1,1, 13.447, 10494.675, 450.877, 52874.336 24/06/21,01:20:25,09,08,1, 11.9,1,1, 13.447, 10496.150, 451.007, 52873.333 24/06/21,01:20:25,10,08,1, 11.9,1,1, 13.447, 10494.413, 451.470, 52872.261 24/06/21,01:20:25,11,08,1, 11.9,1,1, 13.447, 10495.561, 450.409, 52874.712 24/06/21,01:20:25,12,08,1, 11.9,1,1, 13.447, 10495.472, 451.070, 52871.796 24/06/21,01:20:25,13,08,1, 11.9,1,1, 13.447, 10493.975, 450.949, 52872.800 24/06/21,01:20:25,14,08,1, 11.9,1,1, 13.447, 10495.673, 450.451, 52873.908 24/06/21,01:20:25,15,08,1, 11.9,1,1, 13.447, 10494.551, 451.476, 52871.440 24/06/21,01:20:25,16,08,1, 11.9,1,1, 13.447, 10494.685, 450.842, 52874.344 24/06/21,01:20:25,17,08,1, 11.9,1,1, 13.447, 10496.117, 450.950, 52873.271 24/06/21,01:20:25,18,08,1, 11.9,1,1, 13.447, 10494.429, 451.477, 52872.255 24/06/21,01:20:25,19,08,1, 11.9,1,1, 13.447, 10495.527, 450.478, 52874.765 24/06/21,01:20:26,00,08,1, 11.9,1,1, 13.446, 10495.526, 450.478, 52874.765 24/06/21,01:20:26,01,08,1, 11.9,1,1, 13.446, 10496.085, 450.907, 52873.189 24/06/21,01:20:26,02,08,1, 11.9,1,1, 13.446, 10494.339, 451.303, 52872.279 24/06/21,01:20:26,03,08,1, 11.9,1,1, 13.446, 10495.394, 450.424, 52874.592 24/06/21,01:20:26,04,08,1, 11.9,1,1, 13.446, 10495.285, 451.111, 52871.629 24/06/21,01:20:26,05,08,1, 11.9,1,1, 13.446, 10493.986, 450.949, 52872.983 24/06/21,01:20:26,06,08,1, 11.9,1,1, 13.446, 10495.757, 450.577, 52873.839 24/06/21,01:20:26,07,08,1, 11.9,1,1, 13.446, 10494.542, 451.620, 52871.525 24/06/21,01:20:26,08,08,1, 11.9,1,1, 13.446, 10494.866, 450.880, 52874.512 24/06/21,01:20:26,09,08,1, 11.9,1,1, 13.446, 10496.153, 451.066, 52873.218 24/06/21,01:20:26,10,08,1, 11.9,1,1, 13.446, 10494.376, 451.475, 52872.292 24/06/21,01:20:26,11,08,1, 11.9,1,1, 13.446, 10495.565, 450.470, 52874.655 24/06/21,01:20:26,12,08,1, 11.9,1,1, 13.446, 10495.336, 451.191, 52871.669 24/06/21,01:20:26,13,08,1, 11.9,1,1, 13.446, 10493.969, 450.997, 52872.988 24/06/21,01:20:26,14,08,1, 11.9,1,1, 13.446, 10495.687, 450.522, 52873.840 24/06/21,01:20:26,15,08,1, 11.9,1,1, 13.446, 10494.496, 451.542, 52871.427 24/06/21,01:20:26,16,08,1, 11.9,1,1, 13.446, 10494.788, 450.772, 52874.564 24/06/21,01:20:26,17,08,1, 11.9,1,1, 13.446, 10496.193, 450.947, 52873.031 24/06/21,01:20:26,18,08,1, 11.9,1,1, 13.446, 10494.322, 451.358, 52872.230 24/06/21,01:20:26,19,08,1, 11.9,1,1, 13.446, 10495.575, 450.382, 52874.580 24/06/21,01:20:27,00,08,1, 11.8,1,1, 13.447, 10495.567, 450.382, 52874.580 24/06/21,01:20:27,01,08,1, 11.8,1,1, 13.447, 10496.137, 451.094, 52873.064 24/06/21,01:20:27,02,08,1, 11.8,1,1, 13.447, 10494.329, 451.402, 52872.439 24/06/21,01:20:27,03,08,1, 11.8,1,1, 13.447, 10495.540, 450.426, 52874.546 24/06/21,01:20:27,04,08,1, 11.8,1,1, 13.447, 10495.113, 451.180, 52871.483 24/06/21,01:20:27,05,08,1, 11.8,1,1, 13.447, 10494.032, 450.936, 52873.081 24/06/21,01:20:27,06,08,1, 11.8,1,1, 13.447, 10495.765, 450.644, 52873.754 24/06/21,01:20:27,07,08,1, 11.8,1,1, 13.447, 10494.531, 451.568, 52871.604 24/06/21,01:20:27,08,08,1, 11.8,1,1, 13.447, 10494.869, 450.772, 52874.624 24/06/21,01:20:27,09,08,1, 11.8,1,1, 13.447, 10496.054, 451.000, 52872.962 24/06/21,01:20:27,10,08,1, 11.8,1,1, 13.447, 10494.268, 451.439, 52872.382 24/06/21,01:20:27,11,08,1, 11.8,1,1, 13.447, 10495.501, 450.480, 52874.532 24/06/21,01:20:27,12,08,1, 11.8,1,1, 13.447, 10495.127, 451.337, 52871.662 24/06/21,01:20:27,13,08,1, 11.8,1,1, 13.447, 10493.988, 451.086, 52873.241 24/06/21,01:20:27,14,08,1, 11.8,1,1, 13.447, 10495.808, 450.745, 52873.840 24/06/21,01:20:27,15,08,1, 11.8,1,1, 13.447, 10494.518, 451.646, 52871.670 24/06/21,01:20:27,16,08,1, 11.8,1,1, 13.447, 10494.976, 450.813, 52874.683 24/06/21,01:20:27,17,08,1, 11.8,1,1, 13.447, 10496.074, 451.050, 52873.025 24/06/21,01:20:27,18,08,1, 11.8,1,1, 13.447, 10494.234, 451.375, 52872.323 24/06/21,01:20:27,19,08,1, 11.8,1,1, 13.447, 10495.547, 450.335, 52874.482 24/06/21,01:20:28,00,08,1, 11.9,1,1, 13.451, 10495.542, 450.335, 52874.482 24/06/21,01:20:28,01,08,1, 11.9,1,1, 13.451, 10496.038, 451.156, 52872.978 24/06/21,01:20:28,02,08,1, 11.9,1,1, 13.451, 10494.216, 451.411, 52872.475 24/06/21,01:20:28,03,08,1, 11.9,1,1, 13.451, 10495.596, 450.493, 52874.505 24/06/21,01:20:28,04,08,1, 11.9,1,1, 13.451, 10495.018, 451.347, 52871.506 24/06/21,01:20:28,05,08,1, 11.9,1,1, 13.451, 10493.956, 451.001, 52873.320 24/06/21,01:20:28,06,08,1, 11.9,1,1, 13.451, 10495.815, 450.733, 52873.767 24/06/21,01:20:28,07,08,1, 11.9,1,1, 13.451, 10494.493, 451.644, 52871.605 24/06/21,01:20:28,08,08,1, 11.9,1,1, 13.451, 10495.022, 450.734, 52874.683 24/06/21,01:20:28,09,08,1, 11.9,1,1, 13.451, 10495.978, 450.978, 52872.836 24/06/21,01:20:28,10,08,1, 11.9,1,1, 13.451, 10494.188, 451.287, 52872.311 24/06/21,01:20:28,11,08,1, 11.9,1,1, 13.451, 10495.520, 450.368, 52874.388 24/06/21,01:20:28,12,08,1, 11.9,1,1, 13.451, 10494.935, 451.317, 52871.406 24/06/21,01:20:28,13,08,1, 11.9,1,1, 13.451, 10493.989, 451.008, 52873.259 24/06/21,01:20:28,14,08,1, 11.9,1,1, 13.451, 10495.763, 450.771, 52873.762 24/06/21,01:20:28,15,08,1, 11.9,1,1, 13.451, 10494.454, 451.731, 52871.643 24/06/21,01:20:28,16,08,1, 11.9,1,1, 13.451, 10495.101, 450.872, 52874.792 24/06/21,01:20:28,17,08,1, 11.9,1,1, 13.451, 10496.011, 451.134, 52872.906 24/06/21,01:20:28,18,08,1, 11.9,1,1, 13.451, 10494.209, 451.410, 52872.438 24/06/21,01:20:28,19,08,1, 11.9,1,1, 13.451, 10495.553, 450.507, 52874.494 24/06/21,01:20:29,00,08,1, 11.9,1,1, 13.444, 10495.551, 450.507, 52874.494 24/06/21,01:20:29,01,08,1, 11.9,1,1, 13.444, 10496.089, 450.988, 52872.442 24/06/21,01:20:29,02,08,1, 11.9,1,1, 13.444, 10493.729, 451.334, 52872.111 24/06/21,01:20:29,03,08,1, 11.9,1,1, 13.444, 10495.817, 450.529, 52874.941 24/06/21,01:20:29,04,08,1, 11.9,1,1, 13.444, 10494.815, 451.325, 52870.787 24/06/21,01:20:29,05,08,1, 11.9,1,1, 13.444, 10493.815, 451.142, 52873.678 24/06/21,01:20:29,06,08,1, 11.9,1,1, 13.444, 10496.184, 450.912, 52873.919 24/06/21,01:20:29,07,08,1, 11.9,1,1, 13.444, 10494.200, 451.725, 52871.255 24/06/21,01:20:29,08,08,1, 11.9,1,1, 13.444, 10495.140, 450.960, 52875.326 24/06/21,01:20:29,09,08,1, 11.9,1,1, 13.444, 10496.062, 451.072, 52872.523 24/06/21,01:20:29,10,08,1, 11.9,1,1, 13.444, 10493.778, 451.287, 52872.104 24/06/21,01:20:29,11,08,1, 11.9,1,1, 13.444, 10495.700, 450.482, 52874.769 24/06/21,01:20:29,12,08,1, 11.9,1,1, 13.444, 10494.778, 451.228, 52870.811 24/06/21,01:20:29,13,08,1, 11.9,1,1, 13.444, 10493.847, 450.984, 52873.571 24/06/21,01:20:29,14,08,1, 11.9,1,1, 13.444, 10496.082, 450.785, 52873.832 24/06/21,01:20:29,15,08,1, 11.9,1,1, 13.444, 10494.117, 451.592, 52871.215 24/06/21,01:20:29,16,08,1, 11.9,1,1, 13.444, 10495.121, 450.814, 52875.223 24/06/21,01:20:29,17,08,1, 11.9,1,1, 13.444, 10496.045, 451.096, 52872.512 24/06/21,01:20:29,18,08,1, 11.9,1,1, 13.444, 10493.836, 451.329, 52872.214 24/06/21,01:20:29,19,08,1, 11.9,1,1, 13.444, 10495.761, 450.594, 52874.857 24/06/21,01:20:30,00,08,1, 11.9,1,1, 13.449, 10495.759, 450.594, 52874.857 24/06/21,01:20:30,01,08,1, 11.9,1,1, 13.449, 10495.692, 451.096, 52872.721 24/06/21,01:20:30,02,08,1, 11.9,1,1, 13.449, 10494.257, 451.244, 52872.566 24/06/21,01:20:30,03,08,1, 11.9,1,1, 13.449, 10495.255, 450.311, 52873.740 24/06/21,01:20:30,04,08,1, 11.9,1,1, 13.449, 10494.783, 451.423, 52871.671 24/06/21,01:20:30,05,08,1, 11.9,1,1, 13.449, 10494.137, 450.962, 52873.229 24/06/21,01:20:30,06,08,1, 11.9,1,1, 13.449, 10495.569, 450.855, 52873.493 24/06/21,01:20:30,07,08,1, 11.9,1,1, 13.449, 10494.548, 451.787, 52872.237 24/06/21,01:20:30,08,08,1, 11.9,1,1, 13.449, 10495.044, 450.758, 52874.354 24/06/21,01:20:30,09,08,1, 11.9,1,1, 13.449, 10495.732, 451.221, 52872.712 24/06/21,01:20:30,10,08,1, 11.9,1,1, 13.449, 10494.271, 451.331, 52872.557 24/06/21,01:20:30,11,08,1, 11.9,1,1, 13.449, 10495.307, 450.428, 52873.805 24/06/21,01:20:30,12,08,1, 11.9,1,1, 13.449, 10494.828, 451.482, 52871.826 24/06/21,01:20:30,13,08,1, 11.9,1,1, 13.449, 10494.106, 450.954, 52873.314 24/06/21,01:20:30,14,08,1, 11.9,1,1, 13.449, 10495.568, 450.780, 52873.446 24/06/21,01:20:30,15,08,1, 11.9,1,1, 13.449, 10494.530, 451.711, 52872.212 24/06/21,01:20:30,16,08,1, 11.9,1,1, 13.449, 10494.989, 450.655, 52874.310 24/06/21,01:20:30,17,08,1, 11.9,1,1, 13.449, 10495.677, 451.171, 52872.698 24/06/21,01:20:30,18,08,1, 11.9,1,1, 13.449, 10494.282, 451.273, 52872.640 24/06/21,01:20:30,19,08,1, 11.9,1,1, 13.449, 10495.224, 450.375, 52873.852 24/06/21,01:20:31,00,07,1, 11.9,1,1, 13.443, 10495.217, 450.375, 52873.852 24/06/21,01:20:31,01,07,1, 11.9,1,1, 13.443, 10495.905, 451.173, 52872.987 24/06/21,01:20:31,02,07,1, 11.9,1,1, 13.443, 10493.985, 451.188, 52872.038 24/06/21,01:20:31,03,07,1, 11.9,1,1, 13.443, 10495.176, 450.462, 52874.271 24/06/21,01:20:31,04,07,1, 11.9,1,1, 13.443, 10494.900, 451.406, 52871.588 24/06/21,01:20:31,05,07,1, 11.9,1,1, 13.443, 10493.818, 450.864, 52872.950 24/06/21,01:20:31,06,07,1, 11.9,1,1, 13.443, 10495.681, 450.875, 52873.978 24/06/21,01:20:31,07,07,1, 11.9,1,1, 13.443, 10494.484, 451.614, 52871.727 24/06/21,01:20:31,08,07,1, 11.9,1,1, 13.443, 10494.839, 450.683, 52874.429 24/06/21,01:20:31,09,07,1, 11.9,1,1, 13.443, 10495.915, 451.252, 52873.023 24/06/21,01:20:31,10,07,1, 11.9,1,1, 13.443, 10493.970, 451.246, 52872.078 24/06/21,01:20:31,11,07,1, 11.9,1,1, 13.443, 10495.229, 450.532, 52874.250 24/06/21,01:20:31,12,07,1, 11.9,1,1, 13.443, 10494.921, 451.577, 52871.677 24/06/21,01:20:31,13,07,1, 11.9,1,1, 13.443, 10493.849, 451.017, 52873.042 24/06/21,01:20:31,14,07,1, 11.9,1,1, 13.443, 10495.748, 450.981, 52874.055 24/06/21,01:20:31,15,07,1, 11.9,1,1, 13.443, 10494.486, 451.670, 52871.755 24/06/21,01:20:31,16,07,1, 11.9,1,1, 13.443, 10494.806, 450.681, 52874.399 24/06/21,01:20:31,17,07,1, 11.9,1,1, 13.443, 10495.860, 451.203, 52872.993 24/06/21,01:20:31,18,07,1, 11.9,1,1, 13.443, 10493.960, 451.218, 52871.973 24/06/21,01:20:31,19,07,1, 11.9,1,1, 13.443, 10495.194, 450.445, 52874.145 24/06/21,01:20:32,00,08,1, 11.9,1,1, 13.447, 10495.192, 450.445, 52874.145 24/06/21,01:20:32,01,08,1, 11.9,1,1, 13.447, 10495.827, 451.262, 52872.851 24/06/21,01:20:32,02,08,1, 11.9,1,1, 13.447, 10493.902, 451.262, 52872.086 24/06/21,01:20:32,03,08,1, 11.9,1,1, 13.447, 10495.179, 450.588, 52874.247 24/06/21,01:20:32,04,08,1, 11.9,1,1, 13.447, 10494.842, 451.497, 52871.553 24/06/21,01:20:32,05,08,1, 11.9,1,1, 13.447, 10493.829, 450.917, 52873.039 24/06/21,01:20:32,06,08,1, 11.9,1,1, 13.447, 10495.709, 450.907, 52873.950 24/06/21,01:20:32,07,08,1, 11.9,1,1, 13.447, 10494.415, 451.575, 52871.681 24/06/21,01:20:32,08,08,1, 11.9,1,1, 13.447, 10494.785, 450.605, 52874.382 24/06/21,01:20:32,09,08,1, 11.9,1,1, 13.447, 10495.815, 451.160, 52872.819 24/06/21,01:20:32,10,08,1, 11.9,1,1, 13.447, 10493.814, 451.123, 52871.915 24/06/21,01:20:32,11,08,1, 11.9,1,1, 13.447, 10495.122, 450.472, 52874.153 24/06/21,01:20:32,12,08,1, 11.9,1,1, 13.447, 10494.848, 451.519, 52871.543 24/06/21,01:20:32,13,08,1, 11.9,1,1, 13.447, 10493.786, 450.971, 52873.111 24/06/21,01:20:32,14,08,1, 11.9,1,1, 13.447, 10495.751, 450.979, 52873.965 24/06/21,01:20:32,15,08,1, 11.9,1,1, 13.447, 10494.472, 451.741, 52871.749 24/06/21,01:20:32,16,08,1, 11.9,1,1, 13.447, 10494.799, 450.775, 52874.519 24/06/21,01:20:32,17,08,1, 11.9,1,1, 13.447, 10495.866, 451.274, 52872.857 24/06/21,01:20:32,18,08,1, 11.9,1,1, 13.447, 10493.887, 451.211, 52872.035 24/06/21,01:20:32,19,08,1, 11.9,1,1, 13.447, 10495.187, 450.504, 52874.209 24/06/21,01:20:33,00,08,1, 11.9,1,1, 13.446, 10495.183, 450.504, 52874.209 24/06/21,01:20:33,01,08,1, 11.9,1,1, 13.446, 10495.745, 451.185, 52872.786 24/06/21,01:20:33,02,08,1, 11.9,1,1, 13.446, 10493.861, 451.199, 52872.023 24/06/21,01:20:33,03,08,1, 11.9,1,1, 13.446, 10495.109, 450.563, 52874.173 24/06/21,01:20:33,04,08,1, 11.9,1,1, 13.446, 10494.766, 451.557, 52871.559 24/06/21,01:20:33,05,08,1, 11.9,1,1, 13.446, 10493.779, 450.991, 52873.123 24/06/21,01:20:33,06,08,1, 11.9,1,1, 13.446, 10495.697, 450.979, 52873.934 24/06/21,01:20:33,07,08,1, 11.9,1,1, 13.446, 10494.346, 451.658, 52871.805 24/06/21,01:20:33,08,08,1, 11.9,1,1, 13.446, 10494.769, 450.632, 52874.418 24/06/21,01:20:33,09,08,1, 11.9,1,1, 13.446, 10495.774, 451.118, 52872.801 24/06/21,01:20:33,10,08,1, 11.9,1,1, 13.446, 10493.802, 451.051, 52871.977 24/06/21,01:20:33,11,08,1, 11.9,1,1, 13.446, 10495.061, 450.397, 52874.120 24/06/21,01:20:33,12,08,1, 11.9,1,1, 13.446, 10494.726, 451.392, 52871.422 24/06/21,01:20:33,13,08,1, 11.9,1,1, 13.446, 10493.732, 450.860, 52873.070 24/06/21,01:20:33,14,08,1, 11.9,1,1, 13.446, 10495.677, 450.975, 52873.878 24/06/21,01:20:33,15,08,1, 11.9,1,1, 13.446, 10494.371, 451.633, 52871.673 24/06/21,01:20:33,16,08,1, 11.9,1,1, 13.446, 10494.766, 450.631, 52874.359 24/06/21,01:20:33,17,08,1, 11.9,1,1, 13.446, 10495.722, 451.212, 52872.782 24/06/21,01:20:33,18,08,1, 11.9,1,1, 13.446, 10493.817, 451.203, 52872.029 24/06/21,01:20:33,19,08,1, 11.9,1,1, 13.446, 10495.129, 450.515, 52874.220 24/06/21,01:20:34,00,08,1, 11.9,1,1, 13.447, 10495.125, 450.515, 52874.220 24/06/21,01:20:34,01,08,1, 11.9,1,1, 13.447, 10495.313, 451.002, 52872.387 24/06/21,01:20:34,02,08,1, 11.9,1,1, 13.447, 10494.018, 451.052, 52872.479 24/06/21,01:20:34,03,08,1, 11.9,1,1, 13.447, 10495.025, 450.313, 52873.559 24/06/21,01:20:34,04,08,1, 11.9,1,1, 13.447, 10494.482, 451.471, 52871.675 24/06/21,01:20:34,05,08,1, 11.9,1,1, 13.447, 10494.056, 450.894, 52873.401 24/06/21,01:20:34,06,08,1, 11.9,1,1, 13.447, 10495.408, 450.851, 52873.383 24/06/21,01:20:34,07,08,1, 11.9,1,1, 13.447, 10494.344, 451.682, 52872.274 24/06/21,01:20:34,08,08,1, 11.9,1,1, 13.447, 10494.959, 450.568, 52874.252 24/06/21,01:20:34,09,08,1, 11.9,1,1, 13.447, 10495.406, 451.098, 52872.554 24/06/21,01:20:34,10,08,1, 11.9,1,1, 13.447, 10493.950, 451.125, 52872.639 24/06/21,01:20:34,11,08,1, 11.9,1,1, 13.447, 10495.029, 450.326, 52873.625 24/06/21,01:20:34,12,08,1, 11.9,1,1, 13.447, 10494.464, 451.420, 52871.652 24/06/21,01:20:34,13,08,1, 11.9,1,1, 13.447, 10494.019, 450.762, 52873.426 24/06/21,01:20:34,14,08,1, 11.9,1,1, 13.447, 10495.434, 450.763, 52873.258 24/06/21,01:20:34,15,08,1, 11.9,1,1, 13.447, 10494.322, 451.523, 52872.102 24/06/21,01:20:34,16,08,1, 11.9,1,1, 13.447, 10494.882, 450.438, 52874.142 24/06/21,01:20:34,17,08,1, 11.9,1,1, 13.447, 10495.365, 451.070, 52872.430 24/06/21,01:20:34,18,08,1, 11.9,1,1, 13.447, 10493.988, 451.156, 52872.579 24/06/21,01:20:34,19,08,1, 11.9,1,1, 13.447, 10495.042, 450.349, 52873.615 24/06/21,01:20:35,00,08,1, 11.9,1,1, 13.449, 10495.042, 450.349, 52873.615 24/06/21,01:20:35,01,08,1, 11.9,1,1, 13.449, 10495.316, 451.004, 52872.407 24/06/21,01:20:35,02,08,1, 11.9,1,1, 13.449, 10493.930, 450.974, 52872.473 24/06/21,01:20:35,03,08,1, 11.9,1,1, 13.449, 10494.973, 450.162, 52873.525 24/06/21,01:20:35,04,08,1, 11.9,1,1, 13.449, 10494.404, 451.315, 52871.562 24/06/21,01:20:35,05,08,1, 11.9,1,1, 13.449, 10494.013, 450.703, 52873.390 24/06/21,01:20:35,06,08,1, 11.9,1,1, 13.449, 10495.387, 450.705, 52873.308 24/06/21,01:20:35,07,08,1, 11.9,1,1, 13.449, 10494.285, 451.540, 52872.289 24/06/21,01:20:35,08,08,1, 11.9,1,1, 13.449, 10494.908, 450.419, 52874.203 24/06/21,01:20:35,09,08,1, 11.9,1,1, 13.449, 10495.326, 451.041, 52872.481 24/06/21,01:20:35,10,08,1, 11.9,1,1, 13.449, 10493.912, 451.083, 52872.593 24/06/21,01:20:35,11,08,1, 11.9,1,1, 13.449, 10494.996, 450.261, 52873.622 24/06/21,01:20:35,12,08,1, 11.9,1,1, 13.449, 10494.423, 451.385, 52871.650 24/06/21,01:20:35,13,08,1, 11.9,1,1, 13.449, 10494.027, 450.805, 52873.450 24/06/21,01:20:35,14,08,1, 11.9,1,1, 13.449, 10495.416, 450.762, 52873.256 24/06/21,01:20:35,15,08,1, 11.9,1,1, 13.449, 10494.294, 451.519, 52872.179 24/06/21,01:20:35,16,08,1, 11.9,1,1, 13.449, 10494.906, 450.361, 52874.162 24/06/21,01:20:35,17,08,1, 11.9,1,1, 13.449, 10495.312, 450.936, 52872.355 24/06/21,01:20:35,18,08,1, 11.9,1,1, 13.449, 10493.921, 450.929, 52872.492 24/06/21,01:20:35,19,08,1, 11.9,1,1, 13.449, 10494.987, 450.155, 52873.512 24/06/21,01:20:36,00,08,1, 11.9,1,1, 13.443, 10494.983, 450.155, 52873.512 24/06/21,01:20:36,01,08,1, 11.9,1,1, 13.443, 10495.574, 451.043, 52872.729 24/06/21,01:20:36,02,08,1, 11.9,1,1, 13.443, 10493.664, 450.997, 52872.024 24/06/21,01:20:36,03,08,1, 11.9,1,1, 13.443, 10494.985, 450.300, 52874.146 24/06/21,01:20:36,04,08,1, 11.9,1,1, 13.443, 10494.584, 451.288, 52871.486 24/06/21,01:20:36,05,08,1, 11.9,1,1, 13.443, 10493.690, 450.674, 52873.149 24/06/21,01:20:36,06,08,1, 11.9,1,1, 13.443, 10495.597, 450.671, 52873.819 24/06/21,01:20:36,07,08,1, 11.9,1,1, 13.443, 10494.253, 451.301, 52871.704 24/06/21,01:20:36,08,08,1, 11.9,1,1, 13.443, 10494.635, 450.316, 52874.338 24/06/21,01:20:36,09,08,1, 11.9,1,1, 13.443, 10495.579, 450.883, 52872.624 24/06/21,01:20:36,10,08,1, 11.9,1,1, 13.443, 10493.641, 450.844, 52871.972 24/06/21,01:20:36,11,08,1, 11.9,1,1, 13.443, 10494.998, 450.217, 52874.073 24/06/21,01:20:36,12,08,1, 11.9,1,1, 13.443, 10494.624, 451.304, 52871.442 24/06/21,01:20:36,13,08,1, 11.9,1,1, 13.443, 10493.667, 450.693, 52873.187 24/06/21,01:20:36,14,08,1, 11.9,1,1, 13.443, 10495.598, 450.806, 52873.935 24/06/21,01:20:36,15,08,1, 11.9,1,1, 13.443, 10494.273, 451.449, 52871.791 24/06/21,01:20:36,16,08,1, 11.9,1,1, 13.443, 10494.694, 450.446, 52874.470 24/06/21,01:20:36,17,08,1, 11.9,1,1, 13.443, 10495.653, 450.955, 52872.657 24/06/21,01:20:36,18,08,1, 11.9,1,1, 13.443, 10493.650, 450.920, 52871.990 24/06/21,01:20:36,19,08,1, 11.9,1,1, 13.443, 10495.005, 450.226, 52874.087 24/06/21,01:20:37,00,08,1, 11.9,1,1, 13.446, 10495.000, 450.226, 52874.087 24/06/21,01:20:37,01,08,1, 11.9,1,1, 13.446, 10495.541, 450.895, 52872.625 24/06/21,01:20:37,02,08,1, 11.9,1,1, 13.446, 10493.642, 450.878, 52872.006 24/06/21,01:20:37,03,08,1, 11.9,1,1, 13.446, 10495.024, 450.278, 52874.251 24/06/21,01:20:37,04,08,1, 11.9,1,1, 13.446, 10494.600, 451.258, 52871.522 24/06/21,01:20:37,05,08,1, 11.9,1,1, 13.446, 10493.663, 450.671, 52873.196 24/06/21,01:20:37,06,08,1, 11.9,1,1, 13.446, 10495.649, 450.805, 52873.954 24/06/21,01:20:37,07,08,1, 11.9,1,1, 13.446, 10494.267, 451.329, 52871.732 24/06/21,01:20:37,08,08,1, 11.9,1,1, 13.446, 10494.655, 450.337, 52874.382 24/06/21,01:20:37,09,08,1, 11.9,1,1, 13.446, 10495.579, 450.939, 52872.633 24/06/21,01:20:37,10,08,1, 11.9,1,1, 13.446, 10493.570, 450.740, 52871.954 24/06/21,01:20:37,11,08,1, 11.9,1,1, 13.446, 10494.955, 450.141, 52874.103 24/06/21,01:20:37,12,08,1, 11.9,1,1, 13.446, 10494.518, 451.145, 52871.427 24/06/21,01:20:37,13,08,1, 11.9,1,1, 13.446, 10493.644, 450.526, 52873.103 24/06/21,01:20:37,14,08,1, 11.9,1,1, 13.446, 10495.575, 450.655, 52873.872 24/06/21,01:20:37,15,08,1, 11.9,1,1, 13.446, 10494.198, 451.311, 52871.653 24/06/21,01:20:37,16,08,1, 11.9,1,1, 13.446, 10494.663, 450.347, 52874.382 24/06/21,01:20:37,17,08,1, 11.9,1,1, 13.446, 10495.561, 450.951, 52872.667 24/06/21,01:20:37,18,08,1, 11.9,1,1, 13.446, 10493.606, 450.882, 52871.988 24/06/21,01:20:37,19,08,1, 11.9,1,1, 13.446, 10495.006, 450.260, 52874.217 24/06/21,01:20:38,00,08,1, 11.9,1,1, 13.446, 10495.000, 450.260, 52874.217 24/06/21,01:20:38,01,08,1, 11.9,1,1, 13.446, 10495.338, 450.848, 52872.971 24/06/21,01:20:38,02,08,1, 11.9,1,1, 13.446, 10493.864, 450.698, 52872.097 24/06/21,01:20:38,03,08,1, 11.9,1,1, 13.446, 10494.632, 450.022, 52873.638 24/06/21,01:20:38,04,08,1, 11.9,1,1, 13.446, 10494.633, 451.223, 52871.975 24/06/21,01:20:38,05,08,1, 11.9,1,1, 13.446, 10493.735, 450.534, 52872.885 24/06/21,01:20:38,06,08,1, 11.9,1,1, 13.446, 10495.329, 450.684, 52873.778 24/06/21,01:20:38,07,08,1, 11.9,1,1, 13.446, 10494.441, 451.414, 52872.251 24/06/21,01:20:38,08,08,1, 11.9,1,1, 13.446, 10494.545, 450.238, 52873.895 24/06/21,01:20:38,09,08,1, 11.9,1,1, 13.446, 10495.390, 450.985, 52872.991 24/06/21,01:20:38,10,08,1, 11.9,1,1, 13.446, 10493.849, 450.820, 52872.158 24/06/21,01:20:38,11,08,1, 11.9,1,1, 13.446, 10494.691, 450.092, 52873.609 24/06/21,01:20:38,12,08,1, 11.9,1,1, 13.446, 10494.630, 451.243, 52871.961 24/06/21,01:20:38,13,08,1, 11.9,1,1, 13.446, 10493.742, 450.471, 52872.840 24/06/21,01:20:38,14,08,1, 11.9,1,1, 13.446, 10495.330, 450.600, 52873.704 24/06/21,01:20:38,15,08,1, 11.9,1,1, 13.446, 10494.413, 451.248, 52872.122 24/06/21,01:20:38,16,08,1, 11.9,1,1, 13.446, 10494.482, 450.168, 52873.822 24/06/21,01:20:38,17,08,1, 11.9,1,1, 13.446, 10495.392, 450.905, 52872.944 24/06/21,01:20:38,18,08,1, 11.9,1,1, 13.446, 10493.827, 450.782, 52872.070 24/06/21,01:20:38,19,08,1, 11.9,1,1, 13.446, 10494.639, 450.148, 52873.651 24/06/21,01:20:39,00,08,1, 11.8,1,1, 13.445, 10494.633, 450.148, 52873.651 24/06/21,01:20:39,01,08,1, 11.8,1,1, 13.445, 10495.299, 450.846, 52872.912 24/06/21,01:20:39,02,08,1, 11.8,1,1, 13.445, 10493.774, 450.697, 52872.119 24/06/21,01:20:39,03,08,1, 11.8,1,1, 13.445, 10494.601, 450.012, 52873.565 24/06/21,01:20:39,04,08,1, 11.8,1,1, 13.445, 10494.555, 451.183, 52871.953 24/06/21,01:20:39,05,08,1, 11.8,1,1, 13.445, 10493.705, 450.401, 52872.876 24/06/21,01:20:39,06,08,1, 11.8,1,1, 13.445, 10495.227, 450.581, 52873.750 24/06/21,01:20:39,07,08,1, 11.8,1,1, 13.445, 10494.347, 451.242, 52872.283 24/06/21,01:20:39,08,08,1, 11.8,1,1, 13.445, 10494.478, 450.214, 52873.926 24/06/21,01:20:39,09,08,1, 11.8,1,1, 13.445, 10495.343, 450.935, 52872.994 24/06/21,01:20:39,10,08,1, 11.8,1,1, 13.445, 10493.778, 450.829, 52872.177 24/06/21,01:20:39,11,08,1, 11.8,1,1, 13.445, 10494.615, 450.141, 52873.676 24/06/21,01:20:39,12,08,1, 11.8,1,1, 13.445, 10494.579, 451.270, 52872.142 24/06/21,01:20:39,13,08,1, 11.8,1,1, 13.445, 10493.720, 450.486, 52872.972 24/06/21,01:20:39,14,08,1, 11.8,1,1, 13.445, 10495.268, 450.601, 52873.769 24/06/21,01:20:39,15,08,1, 11.8,1,1, 13.445, 10494.385, 451.235, 52872.286 24/06/21,01:20:39,16,08,1, 11.8,1,1, 13.445, 10494.430, 450.087, 52873.881 24/06/21,01:20:39,17,08,1, 11.8,1,1, 13.445, 10495.278, 450.823, 52872.944 24/06/21,01:20:39,18,08,1, 11.8,1,1, 13.445, 10493.744, 450.678, 52872.139 24/06/21,01:20:39,19,08,1, 11.8,1,1, 13.445, 10494.557, 450.030, 52873.589 24/06/21,01:20:40,00,08,1, 11.8,1,1, 13.447, 10494.549, 450.030, 52873.589 24/06/21,01:20:40,01,08,1, 11.8,1,1, 13.447, 10495.214, 450.962, 52873.043 24/06/21,01:20:40,02,08,1, 11.8,1,1, 13.447, 10493.699, 450.714, 52872.220 24/06/21,01:20:40,03,08,1, 11.8,1,1, 13.447, 10494.560, 450.087, 52873.751 24/06/21,01:20:40,04,08,1, 11.8,1,1, 13.447, 10494.481, 451.196, 52871.997 24/06/21,01:20:40,05,08,1, 11.8,1,1, 13.447, 10493.675, 450.442, 52873.008 24/06/21,01:20:40,06,08,1, 11.8,1,1, 13.447, 10495.183, 450.531, 52873.739 24/06/21,01:20:40,07,08,1, 11.8,1,1, 13.447, 10494.333, 451.227, 52872.231 24/06/21,01:20:40,08,08,1, 11.8,1,1, 13.447, 10494.403, 450.059, 52873.904 24/06/21,01:20:40,09,08,1, 11.8,1,1, 13.447, 10495.210, 450.870, 52872.958 24/06/21,01:20:40,10,08,1, 11.8,1,1, 13.447, 10493.661, 450.691, 52872.137 24/06/21,01:20:40,11,08,1, 11.8,1,1, 13.447, 10494.544, 450.081, 52873.735 24/06/21,01:20:40,12,08,1, 11.8,1,1, 13.447, 10494.457, 451.256, 52872.146 24/06/21,01:20:40,13,08,1, 11.8,1,1, 13.447, 10493.664, 450.479, 52873.050 24/06/21,01:20:40,14,08,1, 11.8,1,1, 13.447, 10495.194, 450.633, 52873.869 24/06/21,01:20:40,15,08,1, 11.8,1,1, 13.447, 10494.304, 451.349, 52872.363 24/06/21,01:20:40,16,08,1, 11.8,1,1, 13.447, 10494.411, 450.148, 52873.963 24/06/21,01:20:40,17,08,1, 11.8,1,1, 13.447, 10495.243, 450.871, 52872.910 24/06/21,01:20:40,18,08,1, 11.8,1,1, 13.447, 10493.639, 450.673, 52872.120 24/06/21,01:20:40,19,08,1, 11.8,1,1, 13.447, 10494.551, 450.012, 52873.661 24/06/21,01:20:41,00,08,1, 11.9,1,1, 13.448, 10494.549, 450.012, 52873.661 24/06/21,01:20:41,01,08,1, 11.9,1,1, 13.448, 10495.150, 450.887, 52872.983 24/06/21,01:20:41,02,08,1, 11.9,1,1, 13.448, 10493.629, 450.672, 52872.240 24/06/21,01:20:41,03,08,1, 11.9,1,1, 13.448, 10494.514, 450.143, 52873.801 24/06/21,01:20:41,04,08,1, 11.9,1,1, 13.448, 10494.388, 451.223, 52872.066 24/06/21,01:20:41,05,08,1, 11.9,1,1, 13.448, 10493.641, 450.453, 52873.076 24/06/21,01:20:41,06,08,1, 11.9,1,1, 13.448, 10495.123, 450.577, 52873.814 24/06/21,01:20:41,07,08,1, 11.9,1,1, 13.448, 10494.225, 451.193, 52872.272 24/06/21,01:20:41,08,08,1, 11.9,1,1, 13.448, 10494.334, 450.051, 52873.905 24/06/21,01:20:41,09,08,1, 11.9,1,1, 13.448, 10495.075, 450.825, 52872.902 24/06/21,01:20:41,10,08,1, 11.9,1,1, 13.448, 10493.592, 450.581, 52872.185 24/06/21,01:20:41,11,08,1, 11.9,1,1, 13.448, 10494.452, 449.992, 52873.662 24/06/21,01:20:41,12,08,1, 11.9,1,1, 13.448, 10494.388, 451.136, 52872.043 24/06/21,01:20:41,13,08,1, 11.9,1,1, 13.448, 10493.552, 450.374, 52872.993 24/06/21,01:20:41,14,08,1, 11.9,1,1, 13.448, 10495.150, 450.621, 52873.800 24/06/21,01:20:41,15,08,1, 11.9,1,1, 13.448, 10494.198, 451.233, 52872.359 24/06/21,01:20:41,16,08,1, 11.9,1,1, 13.448, 10494.332, 450.122, 52874.041 24/06/21,01:20:41,17,08,1, 11.9,1,1, 13.448, 10495.172, 450.910, 52873.022 24/06/21,01:20:41,18,08,1, 11.9,1,1, 13.448, 10493.588, 450.724, 52872.231 24/06/21,01:20:41,19,08,1, 11.9,1,1, 13.448, 10494.502, 450.090, 52873.755 24/06/21,01:20:42,00,08,1, 11.9,1,1, 13.444, 10494.499, 450.090, 52873.755 24/06/21,01:20:42,01,08,1, 11.9,1,1, 13.444, 10495.013, 450.740, 52872.862 24/06/21,01:20:42,02,08,1, 11.9,1,1, 13.444, 10493.460, 450.529, 52872.199 24/06/21,01:20:42,03,08,1, 11.9,1,1, 13.444, 10494.414, 449.996, 52873.709 24/06/21,01:20:42,04,08,1, 11.9,1,1, 13.444, 10494.307, 451.168, 52872.082 24/06/21,01:20:42,05,08,1, 11.9,1,1, 13.444, 10493.553, 450.418, 52873.212 24/06/21,01:20:42,06,08,1, 11.9,1,1, 13.444, 10495.082, 450.635, 52873.840 24/06/21,01:20:42,07,08,1, 11.9,1,1, 13.444, 10494.152, 451.193, 52872.373 24/06/21,01:20:42,08,08,1, 11.9,1,1, 13.444, 10494.286, 450.087, 52874.000 24/06/21,01:20:42,09,08,1, 11.9,1,1, 13.444, 10495.059, 450.829, 52872.963 24/06/21,01:20:42,10,08,1, 11.9,1,1, 13.444, 10493.489, 450.639, 52872.246 24/06/21,01:20:42,11,08,1, 11.9,1,1, 13.444, 10494.384, 449.970, 52873.740 24/06/21,01:20:42,12,08,1, 11.9,1,1, 13.444, 10494.324, 451.121, 52872.074 24/06/21,01:20:42,13,08,1, 11.9,1,1, 13.444, 10493.531, 450.290, 52873.031 24/06/21,01:20:42,14,08,1, 11.9,1,1, 13.444, 10495.020, 450.449, 52873.771 24/06/21,01:20:42,15,08,1, 11.9,1,1, 13.444, 10494.125, 451.070, 52872.252 24/06/21,01:20:42,16,08,1, 11.9,1,1, 13.444, 10494.266, 449.993, 52873.923 24/06/21,01:20:42,17,08,1, 11.9,1,1, 13.444, 10495.026, 450.803, 52872.891 24/06/21,01:20:42,18,08,1, 11.9,1,1, 13.444, 10493.472, 450.602, 52872.189 24/06/21,01:20:42,19,08,1, 11.9,1,1, 13.444, 10494.399, 450.008, 52873.754 24/06/21,01:20:43,00,08,1, 11.9,1,1, 13.447, 10494.391, 450.008, 52873.754 24/06/21,01:20:43,01,08,1, 11.9,1,1, 13.447, 10494.911, 450.758, 52872.805 24/06/21,01:20:43,02,08,1, 11.9,1,1, 13.447, 10493.352, 450.498, 52872.262 24/06/21,01:20:43,03,08,1, 11.9,1,1, 13.447, 10494.337, 449.932, 52873.703 24/06/21,01:20:43,04,08,1, 11.9,1,1, 13.447, 10494.174, 451.052, 52872.046 24/06/21,01:20:43,05,08,1, 11.9,1,1, 13.447, 10493.491, 450.256, 52873.170 24/06/21,01:20:43,06,08,1, 11.9,1,1, 13.447, 10494.997, 450.484, 52873.799 24/06/21,01:20:43,07,08,1, 11.9,1,1, 13.447, 10494.041, 451.028, 52872.278 24/06/21,01:20:43,08,08,1, 11.9,1,1, 13.447, 10494.244, 449.950, 52873.934 24/06/21,01:20:43,09,08,1, 11.9,1,1, 13.447, 10494.883, 450.825, 52872.832 24/06/21,01:20:43,10,08,1, 11.9,1,1, 13.447, 10493.383, 450.620, 52872.286 24/06/21,01:20:43,11,08,1, 11.9,1,1, 13.447, 10494.404, 450.016, 52873.794 24/06/21,01:20:43,12,08,1, 11.9,1,1, 13.447, 10494.197, 451.148, 52872.087 24/06/21,01:20:43,13,08,1, 11.9,1,1, 13.447, 10493.468, 450.311, 52873.187 24/06/21,01:20:43,14,08,1, 11.9,1,1, 13.447, 10495.056, 450.537, 52873.872 24/06/21,01:20:43,15,08,1, 11.9,1,1, 13.447, 10494.077, 451.048, 52872.297 24/06/21,01:20:43,16,08,1, 11.9,1,1, 13.447, 10494.176, 449.883, 52873.911 24/06/21,01:20:43,17,08,1, 11.9,1,1, 13.447, 10494.847, 450.708, 52872.800 24/06/21,01:20:43,18,08,1, 11.9,1,1, 13.447, 10493.339, 450.414, 52872.168 24/06/21,01:20:43,19,08,1, 11.9,1,1, 13.447, 10494.304, 449.886, 52873.624 24/06/21,01:20:44,00,08,1, 11.9,1,1, 13.447, 10494.299, 449.886, 52873.624 24/06/21,01:20:44,01,08,1, 11.9,1,1, 13.447, 10494.835, 450.783, 52872.897 24/06/21,01:20:44,02,08,1, 11.9,1,1, 13.447, 10493.259, 450.570, 52872.319 24/06/21,01:20:44,03,08,1, 11.9,1,1, 13.447, 10494.306, 449.965, 52873.759 24/06/21,01:20:44,04,08,1, 11.9,1,1, 13.447, 10494.107, 451.042, 52872.069 24/06/21,01:20:44,05,08,1, 11.9,1,1, 13.447, 10493.464, 450.196, 52873.280 24/06/21,01:20:44,06,08,1, 11.9,1,1, 13.447, 10494.967, 450.438, 52873.796 24/06/21,01:20:44,07,08,1, 11.9,1,1, 13.447, 10493.932, 450.913, 52872.291 24/06/21,01:20:44,08,08,1, 11.9,1,1, 13.447, 10494.104, 449.803, 52873.926 24/06/21,01:20:44,09,08,1, 11.9,1,1, 13.447, 10494.733, 450.634, 52872.723 24/06/21,01:20:44,10,08,1, 11.9,1,1, 13.447, 10493.242, 450.408, 52872.223 24/06/21,01:20:44,11,08,1, 11.9,1,1, 13.447, 10494.260, 449.897, 52873.729 24/06/21,01:20:44,12,08,1, 11.9,1,1, 13.447, 10494.074, 451.093, 52872.135 24/06/21,01:20:44,13,08,1, 11.9,1,1, 13.447, 10493.481, 450.235, 52873.300 24/06/21,01:20:44,14,08,1, 11.9,1,1, 13.447, 10494.970, 450.521, 52873.861 24/06/21,01:20:44,15,08,1, 11.9,1,1, 13.447, 10493.954, 451.058, 52872.386 24/06/21,01:20:44,16,08,1, 11.9,1,1, 13.447, 10494.134, 449.898, 52873.976 24/06/21,01:20:44,17,08,1, 11.9,1,1, 13.447, 10494.818, 450.713, 52872.784 24/06/21,01:20:44,18,08,1, 11.9,1,1, 13.447, 10493.244, 450.457, 52872.265 24/06/21,01:20:44,19,08,1, 11.9,1,1, 13.447, 10494.255, 449.886, 52873.659 24/06/21,01:20:45,00,08,1, 11.9,1,1, 13.448, 10494.249, 449.886, 52873.659 24/06/21,01:20:45,01,08,1, 11.9,1,1, 13.448, 10494.410, 450.679, 52872.672 24/06/21,01:20:45,02,08,1, 11.9,1,1, 13.448, 10493.480, 450.508, 52872.808 24/06/21,01:20:45,03,08,1, 11.9,1,1, 13.448, 10494.134, 449.880, 52873.238 24/06/21,01:20:45,04,08,1, 11.9,1,1, 13.448, 10493.923, 451.082, 52872.408 24/06/21,01:20:45,05,08,1, 11.9,1,1, 13.448, 10493.744, 450.222, 52873.550 24/06/21,01:20:45,06,08,1, 11.9,1,1, 13.448, 10494.644, 450.392, 52873.334 24/06/21,01:20:45,07,08,1, 11.9,1,1, 13.448, 10493.973, 450.992, 52872.872 24/06/21,01:20:45,08,08,1, 11.9,1,1, 13.448, 10494.172, 449.722, 52873.610 24/06/21,01:20:45,09,08,1, 11.9,1,1, 13.448, 10494.397, 450.586, 52872.524 24/06/21,01:20:45,10,08,1, 11.9,1,1, 13.448, 10493.458, 450.324, 52872.705 24/06/21,01:20:45,11,08,1, 11.9,1,1, 13.448, 10494.101, 449.666, 52873.070 24/06/21,01:20:45,12,08,1, 11.9,1,1, 13.448, 10493.866, 450.978, 52872.302 24/06/21,01:20:45,13,08,1, 11.9,1,1, 13.448, 10493.686, 450.062, 52873.362 24/06/21,01:20:45,14,08,1, 11.9,1,1, 13.448, 10494.656, 450.306, 52873.239 24/06/21,01:20:45,15,08,1, 11.9,1,1, 13.448, 10493.983, 450.990, 52872.866 24/06/21,01:20:45,16,08,1, 11.9,1,1, 13.448, 10494.199, 449.774, 52873.632 24/06/21,01:20:45,17,08,1, 11.9,1,1, 13.448, 10494.392, 450.705, 52872.704 24/06/21,01:20:45,18,08,1, 11.9,1,1, 13.448, 10493.437, 450.455, 52872.806 24/06/21,01:20:45,19,08,1, 11.9,1,1, 13.448, 10494.144, 449.826, 52873.245 24/06/21,01:20:46,00,08,1, 11.9,1,1, 13.445, 10494.140, 449.826, 52873.245 24/06/21,01:20:46,01,08,1, 11.9,1,1, 13.445, 10494.299, 450.489, 52872.487 24/06/21,01:20:46,02,08,1, 11.9,1,1, 13.445, 10493.335, 450.261, 52872.753 24/06/21,01:20:46,03,08,1, 11.9,1,1, 13.445, 10494.042, 449.679, 52873.107 24/06/21,01:20:46,04,08,1, 11.9,1,1, 13.445, 10493.833, 450.917, 52872.416 24/06/21,01:20:46,05,08,1, 11.9,1,1, 13.445, 10493.655, 450.005, 52873.549 24/06/21,01:20:46,06,08,1, 11.9,1,1, 13.445, 10494.635, 450.335, 52873.360 24/06/21,01:20:46,07,08,1, 11.9,1,1, 13.445, 10493.868, 450.921, 52872.977 24/06/21,01:20:46,08,08,1, 11.9,1,1, 13.445, 10494.150, 449.635, 52873.728 24/06/21,01:20:46,09,08,1, 11.9,1,1, 13.445, 10494.310, 450.567, 52872.596 24/06/21,01:20:46,10,08,1, 11.9,1,1, 13.445, 10493.382, 450.298, 52872.819 24/06/21,01:20:46,11,08,1, 11.9,1,1, 13.445, 10494.108, 449.689, 52873.304 24/06/21,01:20:46,12,08,1, 11.9,1,1, 13.445, 10493.805, 450.926, 52872.368 24/06/21,01:20:46,13,08,1, 11.9,1,1, 13.445, 10493.656, 449.935, 52873.507 24/06/21,01:20:46,14,08,1, 11.9,1,1, 13.445, 10494.583, 450.158, 52873.220 24/06/21,01:20:46,15,08,1, 11.9,1,1, 13.445, 10493.845, 450.770, 52872.795 24/06/21,01:20:46,16,08,1, 11.9,1,1, 13.445, 10494.121, 449.522, 52873.634 24/06/21,01:20:46,17,08,1, 11.9,1,1, 13.445, 10494.282, 450.484, 52872.516 24/06/21,01:20:46,18,08,1, 11.9,1,1, 13.445, 10493.304, 450.296, 52872.813 24/06/21,01:20:46,19,08,1, 11.9,1,1, 13.445, 10494.073, 449.731, 52873.241 24/06/21,01:20:47,00,08,1, 11.9,1,1, 13.447, 10494.065, 449.731, 52873.241 24/06/21,01:20:47,01,08,1, 11.9,1,1, 13.447, 10494.496, 450.461, 52872.585 24/06/21,01:20:47,02,08,1, 11.9,1,1, 13.447, 10492.967, 450.085, 52872.223 24/06/21,01:20:47,03,08,1, 11.9,1,1, 13.447, 10494.148, 449.648, 52873.693 24/06/21,01:20:47,04,08,1, 11.9,1,1, 13.447, 10493.850, 450.741, 52872.027 24/06/21,01:20:47,05,08,1, 11.9,1,1, 13.447, 10493.364, 449.823, 52873.401 24/06/21,01:20:47,06,08,1, 11.9,1,1, 13.447, 10494.850, 450.210, 52873.783 24/06/21,01:20:47,07,08,1, 11.9,1,1, 13.447, 10493.695, 450.607, 52872.353 24/06/21,01:20:47,08,08,1, 11.9,1,1, 13.447, 10493.976, 449.558, 52874.015 24/06/21,01:20:47,09,08,1, 11.9,1,1, 13.447, 10494.487, 450.483, 52872.675 24/06/21,01:20:47,10,08,1, 11.9,1,1, 13.447, 10492.970, 450.162, 52872.266 24/06/21,01:20:47,11,08,1, 11.9,1,1, 13.447, 10494.174, 449.781, 52873.771 24/06/21,01:20:47,12,08,1, 11.9,1,1, 13.447, 10493.862, 450.863, 52872.125 24/06/21,01:20:47,13,08,1, 11.9,1,1, 13.447, 10493.369, 449.882, 52873.455 24/06/21,01:20:47,14,08,1, 11.9,1,1, 13.447, 10494.834, 450.178, 52873.790 24/06/21,01:20:47,15,08,1, 11.9,1,1, 13.447, 10493.690, 450.555, 52872.301 24/06/21,01:20:47,16,08,1, 11.9,1,1, 13.447, 10493.970, 449.481, 52873.932 24/06/21,01:20:47,17,08,1, 11.9,1,1, 13.447, 10494.434, 450.390, 52872.578 24/06/21,01:20:47,18,08,1, 11.9,1,1, 13.447, 10492.953, 450.030, 52872.236 24/06/21,01:20:47,19,08,1, 11.9,1,1, 13.447, 10494.096, 449.664, 52873.675 24/06/21,01:20:48,00,08,1, 11.9,1,1, 13.444, 10494.090, 449.664, 52873.675 24/06/21,01:20:48,01,08,1, 11.9,1,1, 13.444, 10494.394, 450.431, 52872.652 24/06/21,01:20:48,02,08,1, 11.9,1,1, 13.444, 10492.913, 450.044, 52872.313 24/06/21,01:20:48,03,08,1, 11.9,1,1, 13.444, 10494.088, 449.578, 52873.737 24/06/21,01:20:48,04,08,1, 11.9,1,1, 13.444, 10493.769, 450.666, 52872.131 24/06/21,01:20:48,05,08,1, 11.9,1,1, 13.444, 10493.274, 449.720, 52873.391 24/06/21,01:20:48,06,08,1, 11.9,1,1, 13.444, 10494.760, 450.067, 52873.704 24/06/21,01:20:48,07,08,1, 11.9,1,1, 13.444, 10493.628, 450.495, 52872.287 24/06/21,01:20:48,08,08,1, 11.9,1,1, 13.444, 10493.860, 449.345, 52873.887 24/06/21,01:20:48,09,08,1, 11.9,1,1, 13.444, 10494.376, 450.293, 52872.607 24/06/21,01:20:48,10,08,1, 11.9,1,1, 13.444, 10492.909, 450.010, 52872.275 24/06/21,01:20:48,11,08,1, 11.9,1,1, 13.444, 10494.041, 449.646, 52873.751 24/06/21,01:20:48,12,08,1, 11.9,1,1, 13.444, 10493.774, 450.787, 52872.203 24/06/21,01:20:48,13,08,1, 11.9,1,1, 13.444, 10493.281, 449.866, 52873.490 24/06/21,01:20:48,14,08,1, 11.9,1,1, 13.444, 10494.801, 450.231, 52873.795 24/06/21,01:20:48,15,08,1, 11.9,1,1, 13.444, 10493.606, 450.563, 52872.358 24/06/21,01:20:48,16,08,1, 11.9,1,1, 13.444, 10493.912, 449.495, 52873.952 24/06/21,01:20:48,17,08,1, 11.9,1,1, 13.444, 10494.354, 450.340, 52872.580 24/06/21,01:20:48,18,08,1, 11.9,1,1, 13.444, 10492.922, 449.973, 52872.307 24/06/21,01:20:48,19,08,1, 11.9,1,1, 13.444, 10494.056, 449.516, 52873.712 24/06/21,01:20:49,00,08,1, 11.9,1,1, 13.447, 10494.049, 449.516, 52873.712 24/06/21,01:20:49,01,08,1, 11.9,1,1, 13.447, 10494.380, 450.344, 52872.617 24/06/21,01:20:49,02,08,1, 11.9,1,1, 13.447, 10492.911, 449.998, 52872.361 24/06/21,01:20:49,03,08,1, 11.9,1,1, 13.447, 10494.057, 449.593, 52873.777 24/06/21,01:20:49,04,08,1, 11.9,1,1, 13.447, 10493.733, 450.664, 52872.144 24/06/21,01:20:49,05,08,1, 11.9,1,1, 13.447, 10493.236, 449.760, 52873.503 24/06/21,01:20:49,06,08,1, 11.9,1,1, 13.447, 10494.751, 450.112, 52873.768 24/06/21,01:20:49,07,08,1, 11.9,1,1, 13.447, 10493.563, 450.452, 52872.328 24/06/21,01:20:49,08,08,1, 11.9,1,1, 13.447, 10493.836, 449.313, 52873.884 24/06/21,01:20:49,09,08,1, 11.9,1,1, 13.447, 10494.303, 450.183, 52872.612 24/06/21,01:20:49,10,08,1, 11.9,1,1, 13.447, 10492.884, 449.837, 52872.233 24/06/21,01:20:49,11,08,1, 11.9,1,1, 13.447, 10494.005, 449.486, 52873.672 24/06/21,01:20:49,12,08,1, 11.9,1,1, 13.447, 10493.688, 450.556, 52872.083 24/06/21,01:20:49,13,08,1, 11.9,1,1, 13.447, 10493.226, 449.659, 52873.404 24/06/21,01:20:49,14,08,1, 11.9,1,1, 13.447, 10494.684, 450.015, 52873.767 24/06/21,01:20:49,15,08,1, 11.9,1,1, 13.447, 10493.572, 450.522, 52872.363 24/06/21,01:20:49,16,08,1, 11.9,1,1, 13.447, 10493.802, 449.372, 52873.900 24/06/21,01:20:49,17,08,1, 11.9,1,1, 13.447, 10494.346, 450.318, 52872.654 24/06/21,01:20:49,18,08,1, 11.9,1,1, 13.447, 10492.888, 449.970, 52872.291 24/06/21,01:20:49,19,08,1, 11.9,1,1, 13.447, 10494.049, 449.573, 52873.783 24/06/21,01:20:50,00,08,1, 11.9,1,1, 13.445, 10494.049, 449.573, 52873.783 24/06/21,01:20:50,01,08,1, 11.9,1,1, 13.445, 10494.208, 450.096, 52872.534 24/06/21,01:20:50,02,08,1, 11.9,1,1, 13.445, 10492.777, 449.827, 52872.265 24/06/21,01:20:50,03,08,1, 11.9,1,1, 13.445, 10494.026, 449.461, 52873.797 24/06/21,01:20:50,04,08,1, 11.9,1,1, 13.445, 10493.660, 450.572, 52872.171 24/06/21,01:20:50,05,08,1, 11.9,1,1, 13.445, 10493.163, 449.639, 52873.492 24/06/21,01:20:50,06,08,1, 11.9,1,1, 13.445, 10494.709, 449.998, 52873.805 24/06/21,01:20:50,07,08,1, 11.9,1,1, 13.445, 10493.481, 450.381, 52872.331 24/06/21,01:20:50,08,08,1, 11.9,1,1, 13.445, 10493.784, 449.305, 52873.968 24/06/21,01:20:50,09,08,1, 11.9,1,1, 13.445, 10494.301, 450.199, 52872.600 24/06/21,01:20:50,10,08,1, 11.9,1,1, 13.445, 10492.789, 449.823, 52872.343 24/06/21,01:20:50,11,08,1, 11.9,1,1, 13.445, 10493.941, 449.435, 52873.721 24/06/21,01:20:50,12,08,1, 11.9,1,1, 13.445, 10493.669, 450.480, 52872.094 24/06/21,01:20:50,13,08,1, 11.9,1,1, 13.445, 10493.176, 449.534, 52873.451 24/06/21,01:20:50,14,08,1, 11.9,1,1, 13.445, 10494.624, 449.899, 52873.722 24/06/21,01:20:50,15,08,1, 11.9,1,1, 13.445, 10493.498, 450.289, 52872.234 24/06/21,01:20:50,16,08,1, 11.9,1,1, 13.445, 10493.747, 449.174, 52873.835 24/06/21,01:20:50,17,08,1, 11.9,1,1, 13.445, 10494.227, 450.165, 52872.628 24/06/21,01:20:50,18,08,1, 11.9,1,1, 13.445, 10492.760, 449.832, 52872.312 24/06/21,01:20:50,19,08,1, 11.9,1,1, 13.445, 10493.936, 449.457, 52873.742 24/06/21,01:20:51,00,08,1, 11.9,1,1, 13.446, 10493.932, 449.457, 52873.742 24/06/21,01:20:51,01,08,1, 11.9,1,1, 13.446, 10494.137, 450.076, 52872.485 24/06/21,01:20:51,02,08,1, 11.9,1,1, 13.446, 10492.671, 449.640, 52872.300 24/06/21,01:20:51,03,08,1, 11.9,1,1, 13.446, 10493.909, 449.375, 52873.718 24/06/21,01:20:51,04,08,1, 11.9,1,1, 13.446, 10493.560, 450.384, 52872.147 24/06/21,01:20:51,05,08,1, 11.9,1,1, 13.446, 10493.165, 449.464, 52873.454 24/06/21,01:20:51,06,08,1, 11.9,1,1, 13.446, 10494.591, 449.913, 52873.751 24/06/21,01:20:51,07,08,1, 11.9,1,1, 13.446, 10493.373, 450.260, 52872.369 24/06/21,01:20:51,08,08,1, 11.9,1,1, 13.446, 10493.777, 449.158, 52873.910 24/06/21,01:20:51,09,08,1, 11.9,1,1, 13.446, 10494.146, 450.149, 52872.586 24/06/21,01:20:51,10,08,1, 11.9,1,1, 13.446, 10492.760, 449.762, 52872.411 24/06/21,01:20:51,11,08,1, 11.9,1,1, 13.446, 10493.939, 449.461, 52873.782 24/06/21,01:20:51,12,08,1, 11.9,1,1, 13.446, 10493.620, 450.484, 52872.202 24/06/21,01:20:51,13,08,1, 11.9,1,1, 13.446, 10493.168, 449.506, 52873.521 24/06/21,01:20:51,14,08,1, 11.9,1,1, 13.446, 10494.635, 449.869, 52873.750 24/06/21,01:20:51,15,08,1, 11.9,1,1, 13.446, 10493.368, 450.161, 52872.308 24/06/21,01:20:51,16,08,1, 11.9,1,1, 13.446, 10493.707, 449.125, 52873.932 24/06/21,01:20:51,17,08,1, 11.9,1,1, 13.446, 10494.097, 450.039, 52872.500 24/06/21,01:20:51,18,08,1, 11.9,1,1, 13.446, 10492.713, 449.665, 52872.368 24/06/21,01:20:51,19,08,1, 11.9,1,1, 13.446, 10493.934, 449.344, 52873.709 24/06/21,01:20:52,00,08,1, 11.9,1,1, 13.445, 10493.932, 449.344, 52873.709 24/06/21,01:20:52,01,08,1, 11.9,1,1, 13.445, 10494.009, 450.140, 52872.490 24/06/21,01:20:52,02,08,1, 11.9,1,1, 13.445, 10492.668, 449.648, 52872.423 24/06/21,01:20:52,03,08,1, 11.9,1,1, 13.445, 10493.916, 449.370, 52873.812 24/06/21,01:20:52,04,08,1, 11.9,1,1, 13.445, 10493.503, 450.361, 52872.158 24/06/21,01:20:52,05,08,1, 11.9,1,1, 13.445, 10493.168, 449.315, 52873.595 24/06/21,01:20:52,06,08,1, 11.9,1,1, 13.445, 10494.520, 449.786, 52873.570 24/06/21,01:20:52,07,08,1, 11.9,1,1, 13.445, 10493.236, 450.067, 52872.323 24/06/21,01:20:52,08,08,1, 11.9,1,1, 13.445, 10493.623, 449.048, 52873.834 24/06/21,01:20:52,09,08,1, 11.9,1,1, 13.445, 10493.977, 450.079, 52872.444 24/06/21,01:20:52,10,08,1, 11.9,1,1, 13.445, 10492.619, 449.690, 52872.491 24/06/21,01:20:52,11,08,1, 11.9,1,1, 13.445, 10493.874, 449.441, 52873.862 24/06/21,01:20:52,12,08,1, 11.9,1,1, 13.445, 10493.512, 450.465, 52872.254 24/06/21,01:20:52,13,08,1, 11.9,1,1, 13.445, 10493.198, 449.506, 52873.700 24/06/21,01:20:52,14,08,1, 11.9,1,1, 13.445, 10494.565, 449.912, 52873.693 24/06/21,01:20:52,15,08,1, 11.9,1,1, 13.445, 10493.270, 450.149, 52872.345 24/06/21,01:20:52,16,08,1, 11.9,1,1, 13.445, 10493.639, 449.124, 52873.895 24/06/21,01:20:52,17,08,1, 11.9,1,1, 13.445, 10493.955, 450.036, 52872.368 24/06/21,01:20:52,18,08,1, 11.9,1,1, 13.445, 10492.595, 449.639, 52872.429 24/06/21,01:20:52,19,08,1, 11.9,1,1, 13.445, 10493.881, 449.353, 52873.760 24/06/21,01:20:53,00,08,1, 11.9,1,1, 13.444, 10493.873, 449.353, 52873.760 24/06/21,01:20:53,01,08,1, 11.9,1,1, 13.444, 10493.888, 450.175, 52872.404 24/06/21,01:20:53,02,08,1, 11.9,1,1, 13.444, 10492.584, 449.643, 52872.636 24/06/21,01:20:53,03,08,1, 11.9,1,1, 13.444, 10493.964, 449.508, 52873.852 24/06/21,01:20:53,04,08,1, 11.9,1,1, 13.444, 10493.441, 450.408, 52872.292 24/06/21,01:20:53,05,08,1, 11.9,1,1, 13.444, 10493.234, 449.333, 52873.806 24/06/21,01:20:53,06,08,1, 11.9,1,1, 13.444, 10494.478, 449.853, 52873.505 24/06/21,01:20:53,07,08,1, 11.9,1,1, 13.444, 10493.109, 449.956, 52872.266 24/06/21,01:20:53,08,08,1, 11.9,1,1, 13.444, 10493.547, 448.987, 52873.812 24/06/21,01:20:53,09,08,1, 11.9,1,1, 13.444, 10493.771, 450.050, 52872.248 24/06/21,01:20:53,10,08,1, 11.9,1,1, 13.444, 10492.512, 449.543, 52872.558 24/06/21,01:20:53,11,08,1, 11.9,1,1, 13.444, 10493.935, 449.443, 52873.722 24/06/21,01:20:53,12,08,1, 11.9,1,1, 13.444, 10493.462, 450.391, 52872.282 24/06/21,01:20:53,13,08,1, 11.9,1,1, 13.444, 10493.191, 449.393, 52873.789 24/06/21,01:20:53,14,08,1, 11.9,1,1, 13.444, 10494.448, 449.967, 52873.531 24/06/21,01:20:53,15,08,1, 11.9,1,1, 13.444, 10493.110, 450.063, 52872.355 24/06/21,01:20:53,16,08,1, 11.9,1,1, 13.444, 10493.590, 449.104, 52873.815 24/06/21,01:20:53,17,08,1, 11.9,1,1, 13.444, 10493.800, 450.150, 52872.352 24/06/21,01:20:53,18,08,1, 11.9,1,1, 13.444, 10492.542, 449.634, 52872.575 24/06/21,01:20:53,19,08,1, 11.9,1,1, 13.444, 10493.901, 449.481, 52873.811 24/06/21,01:20:54,00,08,1, 11.9,1,1, 13.447, 10493.898, 449.481, 52873.811 24/06/21,01:20:54,01,08,1, 11.9,1,1, 13.447, 10493.527, 450.024, 52871.353 24/06/21,01:20:54,02,08,1, 11.9,1,1, 13.447, 10492.332, 449.700, 52873.212 24/06/21,01:20:54,03,08,1, 11.9,1,1, 13.447, 10494.542, 449.606, 52874.288 24/06/21,01:20:54,04,08,1, 11.9,1,1, 13.447, 10492.961, 450.341, 52871.455 24/06/21,01:20:54,05,08,1, 11.9,1,1, 13.447, 10493.427, 449.467, 52874.865 24/06/21,01:20:54,06,08,1, 11.9,1,1, 13.447, 10494.699, 449.831, 52873.058 24/06/21,01:20:54,07,08,1, 11.9,1,1, 13.447, 10492.420, 449.890, 52871.924 24/06/21,01:20:54,08,08,1, 11.9,1,1, 13.447, 10493.994, 449.154, 52874.749 24/06/21,01:20:54,09,08,1, 11.9,1,1, 13.447, 10493.533, 449.957, 52871.340 24/06/21,01:20:54,10,08,1, 11.9,1,1, 13.447, 10492.223, 449.531, 52873.117 24/06/21,01:20:54,11,08,1, 11.9,1,1, 13.447, 10494.504, 449.499, 52874.192 24/06/21,01:20:54,12,08,1, 11.9,1,1, 13.447, 10492.909, 450.229, 52871.342 24/06/21,01:20:54,13,08,1, 11.9,1,1, 13.447, 10493.397, 449.363, 52874.820 24/06/21,01:20:54,14,08,1, 11.9,1,1, 13.447, 10494.660, 449.738, 52873.027 24/06/21,01:20:54,15,08,1, 11.9,1,1, 13.447, 10492.375, 449.847, 52871.900 24/06/21,01:20:54,16,08,1, 11.9,1,1, 13.447, 10494.045, 449.213, 52874.756 24/06/21,01:20:54,17,08,1, 11.9,1,1, 13.447, 10493.518, 450.080, 52871.353 24/06/21,01:20:54,18,08,1, 11.9,1,1, 13.447, 10492.316, 449.668, 52873.312 24/06/21,01:20:54,19,08,1, 11.9,1,1, 13.447, 10494.591, 449.626, 52874.318 24/06/21,01:20:55,00,08,1, 11.9,1,1, 13.445, 10494.591, 449.626, 52874.318 24/06/21,01:20:55,01,08,1, 11.9,1,1, 13.445, 10493.366, 449.988, 52871.234 24/06/21,01:20:55,02,08,1, 11.9,1,1, 13.445, 10492.369, 449.579, 52873.458 24/06/21,01:20:55,03,08,1, 11.9,1,1, 13.445, 10494.590, 449.551, 52874.133 24/06/21,01:20:55,04,08,1, 11.9,1,1, 13.445, 10492.872, 450.225, 52871.507 24/06/21,01:20:55,05,08,1, 11.9,1,1, 13.445, 10493.544, 449.380, 52875.003 24/06/21,01:20:55,06,08,1, 11.9,1,1, 13.445, 10494.561, 449.847, 52872.675 24/06/21,01:20:55,07,08,1, 11.9,1,1, 13.445, 10492.304, 449.858, 52872.113 24/06/21,01:20:55,08,08,1, 11.9,1,1, 13.445, 10494.032, 449.268, 52874.798 24/06/21,01:20:55,09,08,1, 11.9,1,1, 13.445, 10493.336, 450.090, 52871.263 24/06/21,01:20:55,10,08,1, 11.9,1,1, 13.445, 10492.409, 449.642, 52873.561 24/06/21,01:20:55,11,08,1, 11.9,1,1, 13.445, 10494.608, 449.649, 52874.174 24/06/21,01:20:55,12,08,1, 11.9,1,1, 13.445, 10492.875, 450.205, 52871.554 24/06/21,01:20:55,13,08,1, 11.9,1,1, 13.445, 10493.571, 449.304, 52874.983 24/06/21,01:20:55,14,08,1, 11.9,1,1, 13.445, 10494.484, 449.752, 52872.659 24/06/21,01:20:55,15,08,1, 11.9,1,1, 13.445, 10492.219, 449.741, 52872.007 24/06/21,01:20:55,16,08,1, 11.9,1,1, 13.445, 10494.051, 449.137, 52874.643 24/06/21,01:20:55,17,08,1, 11.9,1,1, 13.445, 10493.301, 450.018, 52871.257 24/06/21,01:20:55,18,08,1, 11.9,1,1, 13.445, 10492.384, 449.572, 52873.585 24/06/21,01:20:55,19,08,1, 11.9,1,1, 13.445, 10494.613, 449.681, 52874.198 24/06/21,01:20:56,00,08,1, 11.9,1,1, 13.446, 10494.608, 449.681, 52874.198 24/06/21,01:20:56,01,08,1, 11.9,1,1, 13.446, 10493.186, 450.090, 52871.139 24/06/21,01:20:56,02,08,1, 11.9,1,1, 13.446, 10492.539, 449.526, 52873.853 24/06/21,01:20:56,03,08,1, 11.9,1,1, 13.446, 10494.690, 449.608, 52874.042 24/06/21,01:20:56,04,08,1, 11.9,1,1, 13.446, 10492.733, 450.059, 52871.552 24/06/21,01:20:56,05,08,1, 11.9,1,1, 13.446, 10493.631, 449.230, 52875.014 24/06/21,01:20:56,06,08,1, 11.9,1,1, 13.446, 10494.286, 449.844, 52872.298 24/06/21,01:20:56,07,08,1, 11.9,1,1, 13.446, 10492.186, 449.753, 52872.119 24/06/21,01:20:56,08,08,1, 11.9,1,1, 13.446, 10494.034, 449.229, 52874.583 24/06/21,01:20:56,09,08,1, 11.9,1,1, 13.446, 10493.178, 450.108, 52871.134 24/06/21,01:20:56,10,08,1, 11.9,1,1, 13.446, 10492.535, 449.578, 52873.937 24/06/21,01:20:56,11,08,1, 11.9,1,1, 13.446, 10494.690, 449.689, 52874.053 24/06/21,01:20:56,12,08,1, 11.9,1,1, 13.446, 10492.811, 450.249, 52871.755 24/06/21,01:20:56,13,08,1, 11.9,1,1, 13.446, 10493.712, 449.306, 52875.115 24/06/21,01:20:56,14,08,1, 11.9,1,1, 13.446, 10494.300, 449.802, 52872.354 24/06/21,01:20:56,15,08,1, 11.9,1,1, 13.446, 10492.118, 449.678, 52872.199 24/06/21,01:20:56,16,08,1, 11.9,1,1, 13.446, 10494.088, 449.169, 52874.596 24/06/21,01:20:56,17,08,1, 11.9,1,1, 13.446, 10493.140, 450.054, 52871.171 24/06/21,01:20:56,18,08,1, 11.9,1,1, 13.446, 10492.524, 449.486, 52873.886 24/06/21,01:20:56,19,08,1, 11.9,1,1, 13.446, 10494.671, 449.593, 52873.938 24/06/21,01:20:57,00,08,1, 11.9,1,1, 13.450, 10494.666, 449.593, 52873.938 24/06/21,01:20:57,01,08,1, 11.9,1,1, 13.450, 10492.933, 450.194, 52871.514 24/06/21,01:20:57,02,08,1, 11.9,1,1, 13.450, 10492.995, 449.550, 52874.389 24/06/21,01:20:57,03,08,1, 11.9,1,1, 13.450, 10494.474, 449.623, 52873.330 24/06/21,01:20:57,04,08,1, 11.9,1,1, 13.450, 10492.694, 450.126, 52872.230 24/06/21,01:20:57,05,08,1, 11.9,1,1, 13.450, 10493.839, 449.062, 52874.680 24/06/21,01:20:57,06,08,1, 11.9,1,1, 13.450, 10493.785, 449.744, 52871.832 24/06/21,01:20:57,07,08,1, 11.9,1,1, 13.450, 10492.429, 449.698, 52873.246 24/06/21,01:20:57,08,08,1, 11.9,1,1, 13.450, 10493.826, 449.117, 52873.726 24/06/21,01:20:57,09,08,1, 11.9,1,1, 13.450, 10493.113, 450.261, 52872.341 24/06/21,01:20:57,10,08,1, 11.9,1,1, 13.450, 10493.041, 449.361, 52873.887 24/06/21,01:20:57,11,08,1, 11.9,1,1, 13.450, 10494.067, 449.651, 52873.454 24/06/21,01:20:57,12,08,1, 11.9,1,1, 13.450, 10493.092, 450.220, 52872.997 24/06/21,01:20:57,13,08,1, 11.9,1,1, 13.450, 10493.538, 449.001, 52874.068 24/06/21,01:20:57,14,08,1, 11.9,1,1, 13.450, 10493.733, 449.975, 52872.870 24/06/21,01:20:57,15,08,1, 11.9,1,1, 13.450, 10492.765, 449.648, 52873.148 24/06/21,01:20:57,16,08,1, 11.9,1,1, 13.450, 10493.636, 449.077, 52873.705 24/06/21,01:20:57,17,08,1, 11.9,1,1, 13.450, 10493.300, 450.288, 52872.655 24/06/21,01:20:57,18,08,1, 11.9,1,1, 13.450, 10493.065, 449.308, 52873.834 24/06/21,01:20:57,19,08,1, 11.9,1,1, 13.450, 10494.007, 449.654, 52873.529 24/06/21,01:20:58,00,08,1, 11.9,1,1, 13.448, 10494.007, 449.654, 52873.529 24/06/21,01:20:58,01,08,1, 11.9,1,1, 13.448, 10493.229, 450.260, 52872.626 24/06/21,01:20:58,02,08,1, 11.9,1,1, 13.448, 10493.145, 449.255, 52873.871 24/06/21,01:20:58,03,08,1, 11.9,1,1, 13.448, 10494.029, 449.664, 52873.395 24/06/21,01:20:58,04,08,1, 11.9,1,1, 13.448, 10493.081, 450.070, 52872.975 24/06/21,01:20:58,05,08,1, 11.9,1,1, 13.448, 10493.497, 448.934, 52873.942 24/06/21,01:20:58,06,08,1, 11.9,1,1, 13.448, 10493.614, 449.983, 52872.701 24/06/21,01:20:58,07,08,1, 11.9,1,1, 13.448, 10492.717, 449.520, 52873.152 24/06/21,01:20:58,08,08,1, 11.9,1,1, 13.448, 10493.709, 449.138, 52873.589 24/06/21,01:20:58,09,08,1, 11.9,1,1, 13.448, 10493.269, 450.238, 52872.635 24/06/21,01:20:58,10,08,1, 11.9,1,1, 13.448, 10493.151, 449.209, 52873.824 24/06/21,01:20:58,11,08,1, 11.9,1,1, 13.448, 10494.011, 449.669, 52873.409 24/06/21,01:20:58,12,08,1, 11.9,1,1, 13.448, 10493.079, 450.061, 52872.958 24/06/21,01:20:58,13,08,1, 11.9,1,1, 13.448, 10493.531, 448.934, 52873.852 24/06/21,01:20:58,14,08,1, 11.9,1,1, 13.448, 10493.575, 449.993, 52872.720 24/06/21,01:20:58,15,08,1, 11.9,1,1, 13.448, 10492.771, 449.526, 52873.210 24/06/21,01:20:58,16,08,1, 11.9,1,1, 13.448, 10493.681, 449.140, 52873.558 24/06/21,01:20:58,17,08,1, 11.9,1,1, 13.448, 10493.204, 450.264, 52872.648 24/06/21,01:20:58,18,08,1, 11.9,1,1, 13.448, 10493.183, 449.206, 52873.884 24/06/21,01:20:58,19,08,1, 11.9,1,1, 13.448, 10494.079, 449.668, 52873.399 24/06/21,01:20:59,00,08,1, 11.9,1,1, 13.443, 10494.074, 449.668, 52873.399 24/06/21,01:20:59,01,08,1, 11.9,1,1, 13.443, 10493.227, 450.198, 52872.720 24/06/21,01:20:59,02,08,1, 11.9,1,1, 13.443, 10493.270, 449.082, 52874.022 24/06/21,01:20:59,03,08,1, 11.9,1,1, 13.443, 10493.977, 449.735, 52873.323 24/06/21,01:20:59,04,08,1, 11.9,1,1, 13.443, 10492.952, 449.887, 52873.028 24/06/21,01:20:59,05,08,1, 11.9,1,1, 13.443, 10493.582, 448.874, 52873.851 24/06/21,01:20:59,06,08,1, 11.9,1,1, 13.443, 10493.446, 450.069, 52872.577 24/06/21,01:20:59,07,08,1, 11.9,1,1, 13.443, 10492.783, 449.402, 52873.348 24/06/21,01:20:59,08,08,1, 11.9,1,1, 13.443, 10493.766, 449.196, 52873.538 24/06/21,01:20:59,09,08,1, 11.9,1,1, 13.443, 10493.231, 450.256, 52872.822 24/06/21,01:20:59,10,08,1, 11.9,1,1, 13.443, 10493.261, 449.095, 52874.041 24/06/21,01:20:59,11,08,1, 11.9,1,1, 13.443, 10493.977, 449.701, 52873.242 24/06/21,01:20:59,12,08,1, 11.9,1,1, 13.443, 10492.983, 449.895, 52873.075 24/06/21,01:20:59,13,08,1, 11.9,1,1, 13.443, 10493.573, 448.896, 52873.813 24/06/21,01:20:59,14,08,1, 11.9,1,1, 13.443, 10493.482, 450.016, 52872.562 24/06/21,01:20:59,15,08,1, 11.9,1,1, 13.443, 10492.781, 449.448, 52873.346 24/06/21,01:20:59,16,08,1, 11.9,1,1, 13.443, 10493.818, 449.227, 52873.572 24/06/21,01:20:59,17,08,1, 11.9,1,1, 13.443, 10493.146, 450.260, 52872.714 24/06/21,01:20:59,18,08,1, 11.9,1,1, 13.443, 10493.299, 449.131, 52874.004 24/06/21,01:20:59,19,08,1, 11.9,1,1, 13.443, 10493.994, 449.753, 52873.261 24/06/21,01:21:00,00,08,1, 11.9,1,1, 13.446, 10493.990, 449.753, 52873.261 24/06/21,01:21:00,01,08,1, 11.9,1,1, 13.446, 10493.182, 450.195, 52872.821 24/06/21,01:21:00,02,08,1, 11.9,1,1, 13.446, 10493.408, 449.054, 52873.994 24/06/21,01:21:00,03,08,1, 11.9,1,1, 13.446, 10493.956, 449.772, 52873.156 24/06/21,01:21:00,04,08,1, 11.9,1,1, 13.446, 10492.900, 449.775, 52873.086 24/06/21,01:21:00,05,08,1, 11.9,1,1, 13.446, 10493.602, 448.849, 52873.773 24/06/21,01:21:00,06,08,1, 11.9,1,1, 13.446, 10493.346, 450.059, 52872.609 24/06/21,01:21:00,07,08,1, 11.9,1,1, 13.446, 10492.781, 449.321, 52873.210 24/06/21,01:21:00,08,08,1, 11.9,1,1, 13.446, 10494.064, 449.310, 52873.562 24/06/21,01:21:00,09,08,1, 11.9,1,1, 13.446, 10492.906, 450.071, 52872.056 24/06/21,01:21:00,10,08,1, 11.9,1,1, 13.446, 10493.597, 449.044, 52874.681 24/06/21,01:21:00,11,08,1, 11.9,1,1, 13.446, 10494.126, 449.554, 52872.419 24/06/21,01:21:00,12,08,1, 11.9,1,1, 13.446, 10492.425, 449.587, 52872.546 24/06/21,01:21:00,13,08,1, 11.9,1,1, 13.446, 10493.936, 448.906, 52874.179 24/06/21,01:21:00,14,08,1, 11.9,1,1, 13.446, 10493.080, 449.900, 52871.339 24/06/21,01:21:00,15,08,1, 11.9,1,1, 13.446, 10492.658, 449.474, 52873.841 24/06/21,01:21:00,16,08,1, 11.9,1,1, 13.446, 10494.404, 449.424, 52873.619 24/06/21,01:21:00,17,08,1, 11.9,1,1, 13.446, 10492.774, 450.168, 52872.028 24/06/21,01:21:00,18,08,1, 11.9,1,1, 13.446, 10493.750, 449.164, 52874.897 24/06/21,01:21:00,19,08,1, 11.9,1,1, 13.446, 10494.157, 449.668, 52872.398 24/06/21,01:21:01,00,08,1, 11.9,1,1, 13.446, 10494.149, 449.668, 52872.398 24/06/21,01:21:01,01,08,1, 11.9,1,1, 13.446, 10492.848, 449.952, 52872.146 24/06/21,01:21:01,02,08,1, 11.9,1,1, 13.446, 10493.845, 448.973, 52874.725 24/06/21,01:21:01,03,08,1, 11.9,1,1, 13.446, 10493.929, 449.579, 52871.960 24/06/21,01:21:01,04,08,1, 11.9,1,1, 13.446, 10492.394, 449.564, 52872.782 24/06/21,01:21:01,05,08,1, 11.9,1,1, 13.446, 10494.075, 449.006, 52874.040 24/06/21,01:21:01,06,08,1, 11.9,1,1, 13.446, 10492.963, 450.012, 52871.462 24/06/21,01:21:01,07,08,1, 11.9,1,1, 13.446, 10492.974, 449.434, 52874.302 24/06/21,01:21:01,08,08,1, 11.9,1,1, 13.446, 10494.480, 449.507, 52873.431 24/06/21,01:21:01,09,08,1, 11.9,1,1, 13.446, 10492.830, 450.054, 52872.245 24/06/21,01:21:01,10,08,1, 11.9,1,1, 13.446, 10493.858, 448.993, 52874.835 24/06/21,01:21:01,11,08,1, 11.9,1,1, 13.446, 10493.923, 449.638, 52871.978 24/06/21,01:21:01,12,08,1, 11.9,1,1, 13.446, 10492.420, 449.531, 52872.797 24/06/21,01:21:01,13,08,1, 11.9,1,1, 13.446, 10494.000, 448.929, 52873.931 24/06/21,01:21:01,14,08,1, 11.9,1,1, 13.446, 10492.910, 449.985, 52871.390 24/06/21,01:21:01,15,08,1, 11.9,1,1, 13.446, 10492.963, 449.291, 52874.202 24/06/21,01:21:01,16,08,1, 11.9,1,1, 13.446, 10494.419, 449.410, 52873.365 24/06/21,01:21:01,17,08,1, 11.9,1,1, 13.446, 10492.827, 449.984, 52872.196 24/06/21,01:21:01,18,08,1, 11.9,1,1, 13.446, 10493.876, 448.981, 52874.746 24/06/21,01:21:01,19,08,1, 11.9,1,1, 13.446, 10493.845, 449.633, 52871.916 24/06/21,01:21:02,00,08,1, 12.0,1,1, 13.442, 10493.840, 449.633, 52871.916 24/06/21,01:21:02,01,08,1, 12.0,1,1, 13.442, 10492.513, 449.847, 52872.077 24/06/21,01:21:02,02,08,1, 12.0,1,1, 13.442, 10494.172, 448.982, 52875.138 24/06/21,01:21:02,03,08,1, 12.0,1,1, 13.442, 10493.681, 449.530, 52871.221 24/06/21,01:21:02,04,08,1, 12.0,1,1, 13.442, 10492.220, 449.444, 52873.168 24/06/21,01:21:02,05,08,1, 12.0,1,1, 13.442, 10494.439, 449.051, 52874.094 24/06/21,01:21:02,06,08,1, 12.0,1,1, 13.442, 10492.699, 449.906, 52871.033 24/06/21,01:21:02,07,08,1, 12.0,1,1, 13.442, 10493.309, 449.328, 52875.035 24/06/21,01:21:02,08,08,1, 12.0,1,1, 13.442, 10494.687, 449.466, 52873.024 24/06/21,01:21:02,09,08,1, 12.0,1,1, 13.442, 10492.492, 449.882, 52872.061 24/06/21,01:21:02,10,08,1, 12.0,1,1, 13.442, 10494.199, 449.017, 52875.160 24/06/21,01:21:02,11,08,1, 12.0,1,1, 13.442, 10493.632, 449.714, 52871.150 24/06/21,01:21:02,12,08,1, 12.0,1,1, 13.442, 10492.280, 449.553, 52873.270 24/06/21,01:21:02,13,08,1, 12.0,1,1, 13.442, 10494.508, 449.189, 52874.202 24/06/21,01:21:02,14,08,1, 12.0,1,1, 13.442, 10492.750, 450.028, 52871.135 24/06/21,01:21:02,15,08,1, 12.0,1,1, 13.442, 10493.396, 449.323, 52875.060 24/06/21,01:21:02,16,08,1, 12.0,1,1, 13.442, 10494.738, 449.461, 52872.946 24/06/21,01:21:02,17,08,1, 12.0,1,1, 13.442, 10492.445, 449.776, 52872.092 24/06/21,01:21:02,18,08,1, 12.0,1,1, 13.442, 10494.191, 448.901, 52875.096 24/06/21,01:21:02,19,08,1, 12.0,1,1, 13.442, 10493.567, 449.567, 52871.069 24/06/21,01:21:03,00,08,1, 11.9,1,1, 13.447, 10493.565, 449.567, 52871.069 24/06/21,01:21:03,01,08,1, 11.9,1,1, 13.447, 10492.952, 449.790, 52872.752 24/06/21,01:21:03,02,08,1, 11.9,1,1, 13.447, 10493.851, 448.872, 52874.008 24/06/21,01:21:03,03,08,1, 11.9,1,1, 13.447, 10493.427, 449.884, 52871.963 24/06/21,01:21:03,04,08,1, 11.9,1,1, 13.447, 10492.720, 449.380, 52873.365 24/06/21,01:21:03,05,08,1, 11.9,1,1, 13.447, 10494.151, 449.209, 52873.569 24/06/21,01:21:03,06,08,1, 11.9,1,1, 13.447, 10493.228, 450.077, 52872.298 24/06/21,01:21:03,07,08,1, 11.9,1,1, 13.447, 10493.626, 449.050, 52874.406 24/06/21,01:21:03,08,08,1, 11.9,1,1, 13.447, 10494.325, 449.503, 52872.935 24/06/21,01:21:03,09,08,1, 11.9,1,1, 13.447, 10492.893, 449.667, 52872.597 24/06/21,01:21:03,10,08,1, 11.9,1,1, 13.447, 10493.879, 448.768, 52873.931 24/06/21,01:21:03,11,08,1, 11.9,1,1, 13.447, 10493.406, 449.877, 52871.863 24/06/21,01:21:03,12,08,1, 11.9,1,1, 13.447, 10492.739, 449.401, 52873.377 24/06/21,01:21:03,13,08,1, 11.9,1,1, 13.447, 10494.189, 449.292, 52873.630 24/06/21,01:21:03,14,08,1, 11.9,1,1, 13.447, 10493.206, 450.192, 52872.403 24/06/21,01:21:03,15,08,1, 11.9,1,1, 13.447, 10493.662, 449.178, 52874.500 24/06/21,01:21:03,16,08,1, 11.9,1,1, 13.447, 10494.370, 449.586, 52872.936 24/06/21,01:21:03,17,08,1, 11.9,1,1, 13.447, 10492.909, 449.722, 52872.766 24/06/21,01:21:03,18,08,1, 11.9,1,1, 13.447, 10493.885, 448.827, 52873.970 24/06/21,01:21:03,19,08,1, 11.9,1,1, 13.447, 10493.385, 449.827, 52871.921 24/06/21,01:21:04,00,08,1, 11.9,1,1, 13.448, 10493.381, 449.827, 52871.921 24/06/21,01:21:04,01,08,1, 11.9,1,1, 13.448, 10492.556, 449.500, 52872.220 24/06/21,01:21:04,02,08,1, 11.9,1,1, 13.448, 10493.948, 448.946, 52874.308 24/06/21,01:21:04,03,08,1, 11.9,1,1, 13.448, 10493.499, 449.936, 52871.732 24/06/21,01:21:04,04,08,1, 11.9,1,1, 13.448, 10492.680, 449.385, 52873.459 24/06/21,01:21:04,05,08,1, 11.9,1,1, 13.448, 10494.583, 449.506, 52874.076 24/06/21,01:21:04,06,08,1, 11.9,1,1, 13.448, 10493.212, 450.071, 52872.064 24/06/21,01:21:04,07,08,1, 11.9,1,1, 13.448, 10493.660, 449.036, 52874.565 24/06/21,01:21:04,08,08,1, 11.9,1,1, 13.448, 10494.474, 449.615, 52872.757 24/06/21,01:21:04,09,08,1, 11.9,1,1, 13.448, 10492.538, 449.465, 52872.152 24/06/21,01:21:04,10,08,1, 11.9,1,1, 13.448, 10493.978, 448.863, 52874.231 24/06/21,01:21:04,11,08,1, 11.9,1,1, 13.448, 10493.426, 449.845, 52871.596 24/06/21,01:21:04,12,08,1, 11.9,1,1, 13.448, 10492.728, 449.215, 52873.486 24/06/21,01:21:04,13,08,1, 11.9,1,1, 13.448, 10494.568, 449.343, 52874.040 24/06/21,01:21:04,14,08,1, 11.9,1,1, 13.448, 10493.184, 449.966, 52871.967 24/06/21,01:21:04,15,08,1, 11.9,1,1, 13.448, 10493.680, 448.996, 52874.628 24/06/21,01:21:04,16,08,1, 11.9,1,1, 13.448, 10494.435, 449.660, 52872.796 24/06/21,01:21:04,17,08,1, 11.9,1,1, 13.448, 10492.598, 449.587, 52872.306 24/06/21,01:21:04,18,08,1, 11.9,1,1, 13.448, 10493.998, 448.958, 52874.344 24/06/21,01:21:04,19,08,1, 11.9,1,1, 13.448, 10493.496, 449.977, 52871.718 24/06/21,01:21:05,00,08,1, 11.9,1,1, 13.447, 10493.490, 449.977, 52871.718 24/06/21,01:21:05,01,08,1, 11.9,1,1, 13.447, 10492.583, 449.378, 52872.331 24/06/21,01:21:05,02,08,1, 11.9,1,1, 13.447, 10494.116, 448.971, 52874.204 24/06/21,01:21:05,03,08,1, 11.9,1,1, 13.447, 10493.448, 449.898, 52871.673 24/06/21,01:21:05,04,08,1, 11.9,1,1, 13.447, 10492.974, 449.205, 52873.812 24/06/21,01:21:05,05,08,1, 11.9,1,1, 13.447, 10494.594, 449.388, 52873.156 24/06/21,01:21:05,06,08,1, 11.9,1,1, 13.447, 10493.309, 449.963, 52872.636 24/06/21,01:21:05,07,08,1, 11.9,1,1, 13.447, 10493.974, 448.879, 52874.305 24/06/21,01:21:05,08,08,1, 11.9,1,1, 13.447, 10494.053, 449.671, 52872.365 24/06/21,01:21:05,09,08,1, 11.9,1,1, 13.447, 10492.792, 449.533, 52872.990 24/06/21,01:21:05,10,08,1, 11.9,1,1, 13.447, 10494.048, 448.975, 52873.735 24/06/21,01:21:05,11,08,1, 11.9,1,1, 13.447, 10493.336, 450.107, 52872.061 24/06/21,01:21:05,12,08,1, 11.9,1,1, 13.447, 10493.276, 449.301, 52874.008 24/06/21,01:21:05,13,08,1, 11.9,1,1, 13.447, 10494.499, 449.422, 52873.364 24/06/21,01:21:05,14,08,1, 11.9,1,1, 13.447, 10493.276, 449.952, 52872.616 24/06/21,01:21:05,15,08,1, 11.9,1,1, 13.447, 10493.943, 448.815, 52874.231 24/06/21,01:21:05,16,08,1, 11.9,1,1, 13.447, 10493.966, 449.567, 52872.179 24/06/21,01:21:05,17,08,1, 11.9,1,1, 13.447, 10492.802, 449.383, 52872.853 24/06/21,01:21:05,18,08,1, 11.9,1,1, 13.447, 10494.029, 448.938, 52873.568 24/06/21,01:21:05,19,08,1, 11.9,1,1, 13.447, 10493.292, 450.070, 52871.978 24/06/21,01:21:06,00,08,1, 11.8,1,1, 13.445, 10493.289, 450.070, 52871.978 24/06/21,01:21:06,01,08,1, 11.8,1,1, 13.445, 10492.822, 449.490, 52873.118 24/06/21,01:21:06,02,08,1, 11.8,1,1, 13.445, 10494.194, 449.090, 52873.658 24/06/21,01:21:06,03,08,1, 11.8,1,1, 13.445, 10493.368, 450.133, 52872.136 24/06/21,01:21:06,04,08,1, 11.8,1,1, 13.445, 10493.495, 449.187, 52874.292 24/06/21,01:21:06,05,08,1, 11.8,1,1, 13.445, 10494.568, 449.435, 52873.223 24/06/21,01:21:06,06,08,1, 11.8,1,1, 13.445, 10493.229, 449.822, 52872.644 24/06/21,01:21:06,07,08,1, 11.8,1,1, 13.445, 10494.073, 448.753, 52874.162 24/06/21,01:21:06,08,08,1, 11.8,1,1, 13.445, 10493.832, 449.662, 52872.003 24/06/21,01:21:06,09,08,1, 11.8,1,1, 13.445, 10492.790, 449.394, 52873.011 24/06/21,01:21:06,10,08,1, 11.8,1,1, 13.445, 10494.172, 449.037, 52873.676 24/06/21,01:21:06,11,08,1, 11.8,1,1, 13.445, 10493.381, 450.124, 52872.144 24/06/21,01:21:06,12,08,1, 11.8,1,1, 13.445, 10493.548, 449.247, 52874.286 24/06/21,01:21:06,13,08,1, 11.8,1,1, 13.445, 10494.605, 449.552, 52873.312 24/06/21,01:21:06,14,08,1, 11.8,1,1, 13.445, 10493.250, 449.922, 52872.710 24/06/21,01:21:06,15,08,1, 11.8,1,1, 13.445, 10494.118, 448.881, 52874.234 24/06/21,01:21:06,16,08,1, 11.8,1,1, 13.445, 10493.820, 449.730, 52872.005 24/06/21,01:21:06,17,08,1, 11.8,1,1, 13.445, 10492.824, 449.467, 52873.061 24/06/21,01:21:06,18,08,1, 11.8,1,1, 13.445, 10494.198, 449.085, 52873.609 24/06/21,01:21:06,19,08,1, 11.8,1,1, 13.445, 10493.339, 450.092, 52872.192 24/06/21,01:21:07,00,08,1, 12.0,1,1, 13.447, 10493.331, 450.092, 52872.192 24/06/21,01:21:07,01,08,1, 12.0,1,1, 13.447, 10492.623, 449.343, 52872.832 24/06/21,01:21:07,02,08,1, 12.0,1,1, 13.447, 10494.503, 449.255, 52874.188 24/06/21,01:21:07,03,08,1, 12.0,1,1, 13.447, 10493.405, 450.075, 52871.882 24/06/21,01:21:07,04,08,1, 12.0,1,1, 13.447, 10493.570, 449.214, 52874.488 24/06/21,01:21:07,05,08,1, 12.0,1,1, 13.447, 10494.874, 449.595, 52873.422 24/06/21,01:21:07,06,08,1, 12.0,1,1, 13.447, 10493.038, 449.701, 52872.158 24/06/21,01:21:07,07,08,1, 12.0,1,1, 13.447, 10494.070, 448.860, 52874.468 24/06/21,01:21:07,08,08,1, 12.0,1,1, 13.447, 10493.926, 449.779, 52871.890 24/06/21,01:21:07,09,08,1, 12.0,1,1, 13.447, 10492.594, 449.238, 52872.878 24/06/21,01:21:07,10,08,1, 12.0,1,1, 13.447, 10494.507, 449.131, 52874.149 24/06/21,01:21:07,11,08,1, 12.0,1,1, 13.447, 10493.413, 449.975, 52871.864 24/06/21,01:21:07,12,08,1, 12.0,1,1, 13.447, 10493.576, 449.091, 52874.403 24/06/21,01:21:07,13,08,1, 12.0,1,1, 13.447, 10494.861, 449.518, 52873.359 24/06/21,01:21:07,14,08,1, 12.0,1,1, 13.447, 10492.936, 449.648, 52872.149 24/06/21,01:21:07,15,08,1, 12.0,1,1, 13.447, 10494.021, 448.876, 52874.451 24/06/21,01:21:07,16,08,1, 12.0,1,1, 13.447, 10493.935, 449.786, 52871.968 24/06/21,01:21:07,17,08,1, 12.0,1,1, 13.447, 10492.667, 449.391, 52872.974 24/06/21,01:21:07,18,08,1, 12.0,1,1, 13.447, 10494.512, 449.285, 52874.181 24/06/21,01:21:07,19,08,1, 12.0,1,1, 13.447, 10493.470, 450.088, 52871.928 24/06/21,01:21:08,00,08,1, 11.9,1,1, 13.448, 10493.464, 450.088, 52871.928 24/06/21,01:21:08,01,08,1, 11.9,1,1, 13.448, 10492.683, 449.208, 52873.154 24/06/21,01:21:08,02,08,1, 11.9,1,1, 13.448, 10494.607, 449.232, 52874.077 24/06/21,01:21:08,03,08,1, 11.9,1,1, 13.448, 10493.366, 450.041, 52871.878 24/06/21,01:21:08,04,08,1, 11.9,1,1, 13.448, 10493.742, 449.094, 52874.616 24/06/21,01:21:08,05,08,1, 11.9,1,1, 13.448, 10494.808, 449.617, 52873.129 24/06/21,01:21:08,06,08,1, 11.9,1,1, 13.448, 10492.895, 449.657, 52872.271 24/06/21,01:21:08,07,08,1, 11.9,1,1, 13.448, 10494.116, 448.933, 52874.426 24/06/21,01:21:08,08,08,1, 11.9,1,1, 13.448, 10493.742, 449.910, 52871.705 24/06/21,01:21:08,09,08,1, 11.9,1,1, 13.448, 10492.738, 449.359, 52873.321 24/06/21,01:21:08,10,08,1, 11.9,1,1, 13.448, 10494.704, 449.335, 52874.170 24/06/21,01:21:08,11,08,1, 11.9,1,1, 13.448, 10493.385, 450.024, 52871.910 24/06/21,01:21:08,12,08,1, 11.9,1,1, 13.448, 10493.753, 449.070, 52874.616 24/06/21,01:21:08,13,08,1, 11.9,1,1, 13.448, 10494.786, 449.505, 52873.035 24/06/21,01:21:08,14,08,1, 11.9,1,1, 13.448, 10492.834, 449.468, 52872.144 24/06/21,01:21:08,15,08,1, 11.9,1,1, 13.448, 10494.138, 448.819, 52874.316 24/06/21,01:21:08,16,08,1, 11.9,1,1, 13.448, 10493.754, 449.745, 52871.683 24/06/21,01:21:08,17,08,1, 11.9,1,1, 13.448, 10492.768, 449.281, 52873.196 24/06/21,01:21:08,18,08,1, 11.9,1,1, 13.448, 10494.628, 449.337, 52874.074 24/06/21,01:21:08,19,08,1, 11.9,1,1, 13.448, 10493.390, 450.050, 52871.887 24/06/21,01:21:09,00,08,1, 11.8,1,1, 13.444, 10493.389, 450.050, 52871.887 24/06/21,01:21:09,01,08,1, 11.8,1,1, 13.444, 10492.873, 449.245, 52873.516 24/06/21,01:21:09,02,08,1, 11.8,1,1, 13.444, 10494.782, 449.352, 52873.946 24/06/21,01:21:09,03,08,1, 11.8,1,1, 13.444, 10493.350, 449.935, 52871.900 24/06/21,01:21:09,04,08,1, 11.8,1,1, 13.444, 10493.844, 448.922, 52874.630 24/06/21,01:21:09,05,08,1, 11.8,1,1, 13.444, 10494.552, 449.517, 52872.688 24/06/21,01:21:09,06,08,1, 11.8,1,1, 13.444, 10492.689, 449.454, 52872.198 24/06/21,01:21:09,07,08,1, 11.8,1,1, 13.444, 10494.169, 448.870, 52874.260 24/06/21,01:21:09,08,08,1, 11.8,1,1, 13.444, 10493.630, 449.852, 52871.612 24/06/21,01:21:09,09,08,1, 11.8,1,1, 13.444, 10492.912, 449.369, 52873.593 24/06/21,01:21:09,10,08,1, 11.8,1,1, 13.444, 10494.791, 449.474, 52874.060 24/06/21,01:21:09,11,08,1, 11.8,1,1, 13.444, 10493.325, 450.064, 52872.048 24/06/21,01:21:09,12,08,1, 11.8,1,1, 13.444, 10493.863, 449.047, 52874.656 24/06/21,01:21:09,13,08,1, 11.8,1,1, 13.444, 10494.609, 449.664, 52872.779 24/06/21,01:21:09,14,08,1, 11.8,1,1, 13.444, 10492.700, 449.521, 52872.336 24/06/21,01:21:09,15,08,1, 11.8,1,1, 13.444, 10494.126, 448.943, 52874.334 24/06/21,01:21:09,16,08,1, 11.8,1,1, 13.444, 10493.590, 449.909, 52871.636 24/06/21,01:21:09,17,08,1, 11.8,1,1, 13.444, 10492.868, 449.266, 52873.517 24/06/21,01:21:09,18,08,1, 11.8,1,1, 13.444, 10494.759, 449.334, 52873.940 24/06/21,01:21:09,19,08,1, 11.8,1,1, 13.444, 10493.311, 449.936, 52872.030 24/06/21,01:21:10,00,08,1, 11.8,1,1, 13.448, 10493.306, 449.936, 52872.030 24/06/21,01:21:10,01,08,1, 11.8,1,1, 13.448, 10493.037, 449.339, 52873.944 24/06/21,01:21:10,02,08,1, 11.8,1,1, 13.448, 10494.846, 449.533, 52873.978 24/06/21,01:21:10,03,08,1, 11.8,1,1, 13.448, 10493.225, 449.974, 52872.123 24/06/21,01:21:10,04,08,1, 11.8,1,1, 13.448, 10493.979, 448.984, 52874.793 24/06/21,01:21:10,05,08,1, 11.8,1,1, 13.448, 10494.411, 449.675, 52872.499 24/06/21,01:21:10,06,08,1, 11.8,1,1, 13.448, 10492.601, 449.431, 52872.469 24/06/21,01:21:10,07,08,1, 11.8,1,1, 13.448, 10494.173, 448.931, 52874.285 24/06/21,01:21:10,08,08,1, 11.8,1,1, 13.448, 10493.478, 449.908, 52871.642 24/06/21,01:21:10,09,08,1, 11.8,1,1, 13.448, 10493.004, 449.193, 52873.909 24/06/21,01:21:10,10,08,1, 11.8,1,1, 13.448, 10494.805, 449.442, 52873.904 24/06/21,01:21:10,11,08,1, 11.8,1,1, 13.448, 10493.193, 449.862, 52872.110 24/06/21,01:21:10,12,08,1, 11.8,1,1, 13.448, 10493.934, 448.934, 52874.684 24/06/21,01:21:10,13,08,1, 11.8,1,1, 13.448, 10494.377, 449.662, 52872.480 24/06/21,01:21:10,14,08,1, 11.8,1,1, 13.448, 10492.573, 449.467, 52872.494 24/06/21,01:21:10,15,08,1, 11.8,1,1, 13.448, 10494.261, 449.120, 52874.331 24/06/21,01:21:10,16,08,1, 11.8,1,1, 13.448, 10493.475, 450.028, 52871.680 24/06/21,01:21:10,17,08,1, 11.8,1,1, 13.448, 10493.068, 449.307, 52874.102 24/06/21,01:21:10,18,08,1, 11.8,1,1, 13.448, 10494.910, 449.479, 52873.927 24/06/21,01:21:10,19,08,1, 11.8,1,1, 13.448, 10493.220, 449.900, 52872.061 24/06/21,01:21:11,00,08,1, 11.9,1,1, 13.444, 10493.214, 449.900, 52872.061 24/06/21,01:21:11,01,08,1, 11.9,1,1, 13.444, 10493.194, 449.206, 52873.701 24/06/21,01:21:11,02,08,1, 11.9,1,1, 13.444, 10494.545, 449.591, 52873.855 24/06/21,01:21:11,03,08,1, 11.9,1,1, 13.444, 10493.404, 449.926, 52872.560 24/06/21,01:21:11,04,08,1, 11.9,1,1, 13.444, 10493.770, 448.912, 52874.191 24/06/21,01:21:11,05,08,1, 11.9,1,1, 13.444, 10494.159, 449.840, 52872.713 24/06/21,01:21:11,06,08,1, 11.9,1,1, 13.444, 10492.740, 449.503, 52872.650 24/06/21,01:21:11,07,08,1, 11.9,1,1, 13.444, 10494.013, 449.108, 52873.913 24/06/21,01:21:11,08,08,1, 11.9,1,1, 13.444, 10493.580, 450.152, 52872.333 24/06/21,01:21:11,09,08,1, 11.9,1,1, 13.444, 10493.229, 449.184, 52873.791 24/06/21,01:21:11,10,08,1, 11.9,1,1, 13.444, 10494.613, 449.510, 52873.817 24/06/21,01:21:11,11,08,1, 11.9,1,1, 13.444, 10493.332, 449.839, 52872.399 24/06/21,01:21:11,12,08,1, 11.9,1,1, 13.444, 10493.720, 448.798, 52874.086 24/06/21,01:21:11,13,08,1, 11.9,1,1, 13.444, 10494.114, 449.751, 52872.598 24/06/21,01:21:11,14,08,1, 11.9,1,1, 13.444, 10492.735, 449.357, 52872.583 24/06/21,01:21:11,15,08,1, 11.9,1,1, 13.444, 10493.987, 449.068, 52874.001 24/06/21,01:21:11,16,08,1, 11.9,1,1, 13.444, 10493.609, 450.159, 52872.369 24/06/21,01:21:11,17,08,1, 11.9,1,1, 13.444, 10493.225, 449.233, 52873.834 24/06/21,01:21:11,18,08,1, 11.9,1,1, 13.444, 10494.682, 449.623, 52873.896 24/06/21,01:21:11,19,08,1, 11.9,1,1, 13.444, 10493.386, 449.958, 52872.520 24/06/21,01:21:12,00,08,1, 11.9,1,1, 13.444, 10493.381, 449.958, 52872.520 24/06/21,01:21:12,01,08,1, 11.9,1,1, 13.444, 10493.285, 449.103, 52873.845 24/06/21,01:21:12,02,08,1, 11.9,1,1, 13.444, 10494.580, 449.551, 52873.741 24/06/21,01:21:12,03,08,1, 11.9,1,1, 13.444, 10493.275, 449.807, 52872.459 24/06/21,01:21:12,04,08,1, 11.9,1,1, 13.444, 10493.733, 448.793, 52874.052 24/06/21,01:21:12,05,08,1, 11.9,1,1, 13.444, 10493.981, 449.880, 52872.525 24/06/21,01:21:12,06,08,1, 11.9,1,1, 13.444, 10492.684, 449.405, 52872.756 24/06/21,01:21:12,07,08,1, 11.9,1,1, 13.444, 10493.982, 449.204, 52873.929 24/06/21,01:21:12,08,08,1, 11.9,1,1, 13.444, 10493.533, 450.209, 52872.404 24/06/21,01:21:12,09,08,1, 11.9,1,1, 13.444, 10493.313, 449.221, 52873.993 24/06/21,01:21:12,10,08,1, 11.9,1,1, 13.444, 10494.559, 449.644, 52873.719 24/06/21,01:21:12,11,08,1, 11.9,1,1, 13.444, 10493.247, 449.891, 52872.491 24/06/21,01:21:12,12,08,1, 11.9,1,1, 13.444, 10493.729, 448.842, 52874.059 24/06/21,01:21:12,13,08,1, 11.9,1,1, 13.444, 10493.953, 449.808, 52872.487 24/06/21,01:21:12,14,08,1, 11.9,1,1, 13.444, 10492.647, 449.307, 52872.683 24/06/21,01:21:12,15,08,1, 11.9,1,1, 13.444, 10494.034, 449.115, 52873.904 24/06/21,01:21:12,16,08,1, 11.9,1,1, 13.444, 10493.473, 450.130, 52872.244 24/06/21,01:21:12,17,08,1, 11.9,1,1, 13.444, 10493.269, 449.127, 52873.808 24/06/21,01:21:12,18,08,1, 11.9,1,1, 13.444, 10494.543, 449.605, 52873.642 24/06/21,01:21:12,19,08,1, 11.9,1,1, 13.444, 10493.222, 449.842, 52872.549 24/06/21,01:21:13,00,08,1, 11.9,1,1, 13.448, 10493.214, 449.842, 52872.549 24/06/21,01:21:13,01,08,1, 11.9,1,1, 13.448, 10493.390, 449.175, 52874.143 24/06/21,01:21:13,02,08,1, 11.9,1,1, 13.448, 10494.569, 449.671, 52873.660 24/06/21,01:21:13,03,08,1, 11.9,1,1, 13.448, 10493.079, 449.790, 52872.482 24/06/21,01:21:13,04,08,1, 11.9,1,1, 13.448, 10493.711, 448.806, 52874.015 24/06/21,01:21:13,05,08,1, 11.9,1,1, 13.448, 10493.780, 449.834, 52872.305 24/06/21,01:21:13,06,08,1, 11.9,1,1, 13.448, 10492.636, 449.306, 52872.937 24/06/21,01:21:13,07,08,1, 11.9,1,1, 13.448, 10494.024, 449.209, 52873.954 24/06/21,01:21:13,08,08,1, 11.9,1,1, 13.448, 10493.475, 450.177, 52872.359 24/06/21,01:21:13,09,08,1, 11.9,1,1, 13.448, 10493.381, 449.052, 52874.061 24/06/21,01:21:13,10,08,1, 11.9,1,1, 13.448, 10494.521, 449.682, 52873.658 24/06/21,01:21:13,11,08,1, 11.9,1,1, 13.448, 10493.119, 449.775, 52872.526 24/06/21,01:21:13,12,08,1, 11.9,1,1, 13.448, 10493.720, 448.902, 52874.119 24/06/21,01:21:13,13,08,1, 11.9,1,1, 13.448, 10493.812, 450.010, 52872.485 24/06/21,01:21:13,14,08,1, 11.9,1,1, 13.448, 10492.615, 449.431, 52872.930 24/06/21,01:21:13,15,08,1, 11.9,1,1, 13.448, 10494.083, 449.334, 52874.027 24/06/21,01:21:13,16,08,1, 11.9,1,1, 13.448, 10493.482, 450.198, 52872.485 24/06/21,01:21:13,17,08,1, 11.9,1,1, 13.448, 10493.345, 449.104, 52874.051 24/06/21,01:21:13,18,08,1, 11.9,1,1, 13.448, 10494.489, 449.645, 52873.558 24/06/21,01:21:13,19,08,1, 11.9,1,1, 13.448, 10493.066, 449.703, 52872.472 24/06/21,01:21:14,00,08,1, 12.0,1,1, 13.449, 10493.064, 449.703, 52872.472 24/06/21,01:21:14,01,08,1, 12.0,1,1, 13.449, 10493.441, 449.149, 52874.213 24/06/21,01:21:14,02,08,1, 12.0,1,1, 13.449, 10494.442, 449.734, 52873.457 24/06/21,01:21:14,03,08,1, 12.0,1,1, 13.449, 10492.908, 449.770, 52872.564 24/06/21,01:21:14,04,08,1, 12.0,1,1, 13.449, 10493.689, 448.952, 52874.015 24/06/21,01:21:14,05,08,1, 12.0,1,1, 13.449, 10493.654, 450.042, 52872.412 24/06/21,01:21:14,06,08,1, 12.0,1,1, 13.449, 10492.634, 449.388, 52873.099 24/06/21,01:21:14,07,08,1, 12.0,1,1, 13.449, 10494.096, 449.345, 52874.001 24/06/21,01:21:14,08,08,1, 12.0,1,1, 13.449, 10493.380, 450.162, 52872.494 24/06/21,01:21:14,09,08,1, 12.0,1,1, 13.449, 10493.381, 448.987, 52874.064 24/06/21,01:21:14,10,08,1, 12.0,1,1, 13.449, 10494.374, 449.641, 52873.342 24/06/21,01:21:14,11,08,1, 12.0,1,1, 13.449, 10492.884, 449.614, 52872.415 24/06/21,01:21:14,12,08,1, 12.0,1,1, 13.449, 10493.637, 448.794, 52873.970 24/06/21,01:21:14,13,08,1, 12.0,1,1, 13.449, 10493.639, 449.942, 52872.335 24/06/21,01:21:14,14,08,1, 12.0,1,1, 13.449, 10492.598, 449.361, 52873.069 24/06/21,01:21:14,15,08,1, 12.0,1,1, 13.449, 10494.157, 449.416, 52874.045 24/06/21,01:21:14,16,08,1, 12.0,1,1, 13.449, 10493.414, 450.233, 52872.507 24/06/21,01:21:14,17,08,1, 12.0,1,1, 13.449, 10493.479, 449.173, 52874.280 24/06/21,01:21:14,18,08,1, 12.0,1,1, 13.449, 10494.388, 449.790, 52873.468 24/06/21,01:21:14,19,08,1, 12.0,1,1, 13.449, 10492.916, 449.729, 52872.508 24/06/21,01:21:15,00,08,1, 12.0,1,1, 13.443, 10492.914, 449.729, 52872.508 24/06/21,01:21:15,01,08,1, 12.0,1,1, 13.443, 10493.411, 448.948, 52874.141 24/06/21,01:21:15,02,08,1, 12.0,1,1, 13.443, 10494.254, 449.699, 52873.252 24/06/21,01:21:15,03,08,1, 12.0,1,1, 13.443, 10492.731, 449.553, 52872.482 24/06/21,01:21:15,04,08,1, 12.0,1,1, 13.443, 10493.577, 448.862, 52873.914 24/06/21,01:21:15,05,08,1, 12.0,1,1, 13.443, 10493.496, 450.029, 52872.356 24/06/21,01:21:15,06,08,1, 12.0,1,1, 13.443, 10492.686, 449.337, 52873.324 24/06/21,01:21:15,07,08,1, 12.0,1,1, 13.443, 10494.223, 449.467, 52874.005 24/06/21,01:21:15,08,08,1, 12.0,1,1, 13.443, 10493.355, 450.186, 52872.612 24/06/21,01:21:15,09,08,1, 12.0,1,1, 13.443, 10493.428, 449.039, 52874.282 24/06/21,01:21:15,10,08,1, 12.0,1,1, 13.443, 10494.301, 449.694, 52873.226 24/06/21,01:21:15,11,08,1, 12.0,1,1, 13.443, 10492.751, 449.555, 52872.468 24/06/21,01:21:15,12,08,1, 12.0,1,1, 13.443, 10493.592, 448.896, 52873.918 24/06/21,01:21:15,13,08,1, 12.0,1,1, 13.443, 10493.505, 449.978, 52872.241 24/06/21,01:21:15,14,08,1, 12.0,1,1, 13.443, 10492.665, 449.240, 52873.206 24/06/21,01:21:15,15,08,1, 12.0,1,1, 13.443, 10494.211, 449.363, 52873.977 24/06/21,01:21:15,16,08,1, 12.0,1,1, 13.443, 10493.317, 450.061, 52872.513 24/06/21,01:21:15,17,08,1, 12.0,1,1, 13.443, 10493.438, 448.944, 52874.194 24/06/21,01:21:15,18,08,1, 12.0,1,1, 13.443, 10494.264, 449.741, 52873.213 24/06/21,01:21:15,19,08,1, 12.0,1,1, 13.443, 10492.730, 449.624, 52872.490 24/06/21,01:21:16,00,08,1, 11.9,1,1, 13.447, 10492.722, 449.624, 52872.490 24/06/21,01:21:16,01,08,1, 11.9,1,1, 13.447, 10493.474, 448.925, 52874.207 24/06/21,01:21:16,02,08,1, 11.9,1,1, 13.447, 10494.120, 449.649, 52872.994 24/06/21,01:21:16,03,08,1, 11.9,1,1, 13.447, 10492.577, 449.464, 52872.460 24/06/21,01:21:16,04,08,1, 11.9,1,1, 13.447, 10493.582, 448.869, 52873.856 24/06/21,01:21:16,05,08,1, 11.9,1,1, 13.447, 10493.325, 449.982, 52872.225 24/06/21,01:21:16,06,08,1, 11.9,1,1, 13.447, 10492.741, 449.242, 52873.448 24/06/21,01:21:16,07,08,1, 11.9,1,1, 13.447, 10494.252, 449.468, 52874.005 24/06/21,01:21:16,08,08,1, 11.9,1,1, 13.447, 10493.188, 450.044, 52872.603 24/06/21,01:21:16,09,08,1, 11.9,1,1, 13.447, 10493.469, 448.985, 52874.268 24/06/21,01:21:16,10,08,1, 11.9,1,1, 13.447, 10494.130, 449.768, 52872.984 24/06/21,01:21:16,11,08,1, 11.9,1,1, 13.447, 10492.586, 449.602, 52872.524 24/06/21,01:21:16,12,08,1, 11.9,1,1, 13.447, 10493.662, 449.015, 52873.964 24/06/21,01:21:16,13,08,1, 11.9,1,1, 13.447, 10493.394, 450.149, 52872.313 24/06/21,01:21:16,14,08,1, 11.9,1,1, 13.447, 10492.741, 449.266, 52873.559 24/06/21,01:21:16,15,08,1, 11.9,1,1, 13.447, 10494.278, 449.483, 52873.965 24/06/21,01:21:16,16,08,1, 11.9,1,1, 13.447, 10493.201, 450.003, 52872.548 24/06/21,01:21:16,17,08,1, 11.9,1,1, 13.447, 10493.477, 448.851, 52874.200 24/06/21,01:21:16,18,08,1, 11.9,1,1, 13.447, 10494.063, 449.695, 52872.868 24/06/21,01:21:16,19,08,1, 11.9,1,1, 13.447, 10492.567, 449.442, 52872.477 24/06/21,01:21:17,00,08,1, 11.9,1,1, 13.445, 10492.563, 449.442, 52872.477 24/06/21,01:21:17,01,08,1, 11.9,1,1, 13.445, 10493.524, 448.937, 52874.275 24/06/21,01:21:17,02,08,1, 11.9,1,1, 13.445, 10493.946, 449.820, 52872.818 24/06/21,01:21:17,03,08,1, 11.9,1,1, 13.445, 10492.494, 449.472, 52872.621 24/06/21,01:21:17,04,08,1, 11.9,1,1, 13.445, 10493.624, 449.055, 52873.988 24/06/21,01:21:17,05,08,1, 11.9,1,1, 13.445, 10493.317, 450.114, 52872.358 24/06/21,01:21:17,06,08,1, 11.9,1,1, 13.445, 10492.786, 449.189, 52873.710 24/06/21,01:21:17,07,08,1, 11.9,1,1, 13.445, 10494.239, 449.500, 52873.914 24/06/21,01:21:17,08,08,1, 11.9,1,1, 13.445, 10493.085, 449.900, 52872.550 24/06/21,01:21:17,09,08,1, 11.9,1,1, 13.445, 10493.416, 448.754, 52874.100 24/06/21,01:21:17,10,08,1, 11.9,1,1, 13.445, 10493.864, 449.703, 52872.740 24/06/21,01:21:17,11,08,1, 11.9,1,1, 13.445, 10492.442, 449.410, 52872.556 24/06/21,01:21:17,12,08,1, 11.9,1,1, 13.445, 10493.602, 449.029, 52873.935 24/06/21,01:21:17,13,08,1, 11.9,1,1, 13.445, 10493.312, 450.189, 52872.383 24/06/21,01:21:17,14,08,1, 11.9,1,1, 13.445, 10492.848, 449.238, 52873.803 24/06/21,01:21:17,15,08,1, 11.9,1,1, 13.445, 10494.267, 449.653, 52873.898 24/06/21,01:21:17,16,08,1, 11.9,1,1, 13.445, 10493.071, 450.027, 52872.574 24/06/21,01:21:17,17,08,1, 11.9,1,1, 13.445, 10493.458, 448.904, 52874.166 24/06/21,01:21:17,18,08,1, 11.9,1,1, 13.445, 10493.902, 449.811, 52872.789 24/06/21,01:21:17,19,08,1, 11.9,1,1, 13.445, 10492.423, 449.459, 52872.546 24/06/21,01:21:18,00,08,1, 11.9,1,1, 13.446, 10492.421, 449.459, 52872.546 24/06/21,01:21:18,01,08,1, 11.9,1,1, 13.446, 10493.509, 448.738, 52873.725 24/06/21,01:21:18,02,08,1, 11.9,1,1, 13.446, 10493.425, 449.813, 52872.485 24/06/21,01:21:18,03,08,1, 11.9,1,1, 13.446, 10492.644, 449.410, 52873.130 24/06/21,01:21:18,04,08,1, 11.9,1,1, 13.446, 10493.564, 449.087, 52873.418 24/06/21,01:21:18,05,08,1, 11.9,1,1, 13.446, 10493.166, 450.262, 52872.792 24/06/21,01:21:18,06,08,1, 11.9,1,1, 13.446, 10493.208, 449.202, 52873.928 24/06/21,01:21:18,07,08,1, 11.9,1,1, 13.446, 10493.973, 449.580, 52873.392 24/06/21,01:21:18,08,08,1, 11.9,1,1, 13.446, 10493.101, 449.974, 52873.155 24/06/21,01:21:18,09,08,1, 11.9,1,1, 13.446, 10493.443, 448.748, 52873.741 24/06/21,01:21:18,10,08,1, 11.9,1,1, 13.446, 10493.383, 449.778, 52872.474 24/06/21,01:21:18,11,08,1, 11.9,1,1, 13.446, 10492.628, 449.370, 52873.117 24/06/21,01:21:18,12,08,1, 11.9,1,1, 13.446, 10493.480, 448.948, 52873.281 24/06/21,01:21:18,13,08,1, 11.9,1,1, 13.446, 10493.104, 450.129, 52872.690 24/06/21,01:21:18,14,08,1, 11.9,1,1, 13.446, 10493.134, 449.095, 52873.886 24/06/21,01:21:18,15,08,1, 11.9,1,1, 13.446, 10493.992, 449.497, 52873.335 24/06/21,01:21:18,16,08,1, 11.9,1,1, 13.446, 10493.034, 449.934, 52873.099 24/06/21,01:21:18,17,08,1, 11.9,1,1, 13.446, 10493.467, 448.743, 52873.714 24/06/21,01:21:18,18,08,1, 11.9,1,1, 13.446, 10493.434, 449.899, 52872.551 24/06/21,01:21:18,19,08,1, 11.9,1,1, 13.446, 10492.611, 449.494, 52873.191 24/06/21,01:21:19,00,08,1, 11.9,1,1, 13.443, 10492.605, 449.494, 52873.191 24/06/21,01:21:19,01,08,1, 11.9,1,1, 13.443, 10493.331, 448.746, 52874.016 24/06/21,01:21:19,02,08,1, 11.9,1,1, 13.443, 10493.453, 449.778, 52872.377 24/06/21,01:21:19,03,08,1, 11.9,1,1, 13.443, 10492.245, 449.229, 52872.808 24/06/21,01:21:19,04,08,1, 11.9,1,1, 13.443, 10493.644, 449.129, 52873.927 24/06/21,01:21:19,05,08,1, 11.9,1,1, 13.443, 10493.104, 450.051, 52872.370 24/06/21,01:21:19,06,08,1, 11.9,1,1, 13.443, 10492.967, 449.070, 52874.093 24/06/21,01:21:19,07,08,1, 11.9,1,1, 13.443, 10494.198, 449.646, 52873.627 24/06/21,01:21:19,08,08,1, 11.9,1,1, 13.443, 10492.784, 449.790, 52872.502 24/06/21,01:21:19,09,08,1, 11.9,1,1, 13.443, 10493.342, 448.853, 52874.083 24/06/21,01:21:19,10,08,1, 11.9,1,1, 13.443, 10493.468, 449.896, 52872.409 24/06/21,01:21:19,11,08,1, 11.9,1,1, 13.443, 10492.256, 449.396, 52872.916 24/06/21,01:21:19,12,08,1, 11.9,1,1, 13.443, 10493.710, 449.256, 52873.970 24/06/21,01:21:19,13,08,1, 11.9,1,1, 13.443, 10493.078, 450.086, 52872.342 24/06/21,01:21:19,14,08,1, 11.9,1,1, 13.443, 10492.963, 448.985, 52874.094 24/06/21,01:21:19,15,08,1, 11.9,1,1, 13.443, 10494.115, 449.545, 52873.553 24/06/21,01:21:19,16,08,1, 11.9,1,1, 13.443, 10492.656, 449.671, 52872.432 24/06/21,01:21:19,17,08,1, 11.9,1,1, 13.443, 10493.288, 448.710, 52874.018 24/06/21,01:21:19,18,08,1, 11.9,1,1, 13.443, 10493.366, 449.774, 52872.298 24/06/21,01:21:19,19,08,1, 11.9,1,1, 13.443, 10492.240, 449.286, 52872.878 24/06/21,01:21:20,00,08,1, 11.9,1,1, 13.443, 10492.238, 449.286, 52872.878 24/06/21,01:21:20,01,08,1, 11.9,1,1, 13.443, 10493.214, 448.779, 52874.021 24/06/21,01:21:20,02,08,1, 11.9,1,1, 13.443, 10493.216, 449.894, 52872.271 24/06/21,01:21:20,03,08,1, 11.9,1,1, 13.443, 10492.218, 449.241, 52873.067 24/06/21,01:21:20,04,08,1, 11.9,1,1, 13.443, 10493.734, 449.202, 52873.942 24/06/21,01:21:20,05,08,1, 11.9,1,1, 13.443, 10492.949, 449.984, 52872.436 24/06/21,01:21:20,06,08,1, 11.9,1,1, 13.443, 10492.984, 448.888, 52874.143 24/06/21,01:21:20,07,08,1, 11.9,1,1, 13.443, 10493.953, 449.544, 52873.342 24/06/21,01:21:20,08,08,1, 11.9,1,1, 13.443, 10492.387, 449.551, 52872.372 24/06/21,01:21:20,09,08,1, 11.9,1,1, 13.443, 10493.267, 448.763, 52873.996 24/06/21,01:21:20,10,08,1, 11.9,1,1, 13.443, 10493.202, 449.873, 52872.219 24/06/21,01:21:20,11,08,1, 11.9,1,1, 13.443, 10492.225, 449.276, 52873.137 24/06/21,01:21:20,12,08,1, 11.9,1,1, 13.443, 10493.819, 449.271, 52874.031 24/06/21,01:21:20,13,08,1, 11.9,1,1, 13.443, 10492.941, 450.097, 52872.425 24/06/21,01:21:20,14,08,1, 11.9,1,1, 13.443, 10493.085, 449.007, 52874.314 24/06/21,01:21:20,15,08,1, 11.9,1,1, 13.443, 10494.045, 449.601, 52873.367 24/06/21,01:21:20,16,08,1, 11.9,1,1, 13.443, 10492.436, 449.563, 52872.421 24/06/21,01:21:20,17,08,1, 11.9,1,1, 13.443, 10493.262, 448.760, 52874.030 24/06/21,01:21:20,18,08,1, 11.9,1,1, 13.443, 10493.114, 449.813, 52872.189 24/06/21,01:21:20,19,08,1, 11.9,1,1, 13.443, 10492.173, 449.203, 52873.086 24/06/21,01:21:21,00,08,1, 11.9,1,1, 13.446, 10492.171, 449.203, 52873.086 24/06/21,01:21:21,01,08,1, 11.9,1,1, 13.446, 10493.186, 448.851, 52874.040 24/06/21,01:21:21,02,08,1, 11.9,1,1, 13.446, 10492.980, 449.911, 52872.223 24/06/21,01:21:21,03,08,1, 11.9,1,1, 13.446, 10492.203, 449.229, 52873.356 24/06/21,01:21:21,04,08,1, 11.9,1,1, 13.446, 10493.803, 449.391, 52873.996 24/06/21,01:21:21,05,08,1, 11.9,1,1, 13.446, 10492.764, 449.978, 52872.425 24/06/21,01:21:21,06,08,1, 11.9,1,1, 13.446, 10493.036, 448.829, 52874.367 24/06/21,01:21:21,07,08,1, 11.9,1,1, 13.446, 10493.757, 449.565, 52872.945 24/06/21,01:21:21,08,08,1, 11.9,1,1, 13.446, 10492.175, 449.346, 52872.373 24/06/21,01:21:21,09,08,1, 11.9,1,1, 13.446, 10493.224, 448.721, 52873.938 24/06/21,01:21:21,10,08,1, 11.9,1,1, 13.446, 10492.978, 449.812, 52872.088 24/06/21,01:21:21,11,08,1, 11.9,1,1, 13.446, 10492.237, 449.044, 52873.342 24/06/21,01:21:21,12,08,1, 11.9,1,1, 13.446, 10493.814, 449.274, 52873.936 24/06/21,01:21:21,13,08,1, 11.9,1,1, 13.446, 10492.745, 449.937, 52872.402 24/06/21,01:21:21,14,08,1, 11.9,1,1, 13.446, 10493.077, 448.808, 52874.266 24/06/21,01:21:21,15,08,1, 11.9,1,1, 13.446, 10493.709, 449.602, 52873.043 24/06/21,01:21:21,16,08,1, 11.9,1,1, 13.446, 10492.174, 449.463, 52872.459 24/06/21,01:21:21,17,08,1, 11.9,1,1, 13.446, 10493.210, 448.826, 52873.978 24/06/21,01:21:21,18,08,1, 11.9,1,1, 13.446, 10492.933, 449.982, 52872.181 24/06/21,01:21:21,19,08,1, 11.9,1,1, 13.446, 10492.268, 449.226, 52873.489 24/06/21,01:21:22,00,08,1, 11.9,1,1, 13.445, 10492.263, 449.226, 52873.489 24/06/21,01:21:22,01,08,1, 11.9,1,1, 13.445, 10493.210, 448.769, 52873.889 24/06/21,01:21:22,02,08,1, 11.9,1,1, 13.445, 10492.793, 449.882, 52872.145 24/06/21,01:21:22,03,08,1, 11.9,1,1, 13.445, 10492.319, 449.086, 52873.686 24/06/21,01:21:22,04,08,1, 11.9,1,1, 13.445, 10493.851, 449.384, 52873.904 24/06/21,01:21:22,05,08,1, 11.9,1,1, 13.445, 10492.575, 449.863, 52872.406 24/06/21,01:21:22,06,08,1, 11.9,1,1, 13.445, 10493.064, 448.761, 52874.336 24/06/21,01:21:22,07,08,1, 11.9,1,1, 13.445, 10493.456, 449.640, 52872.717 24/06/21,01:21:22,08,08,1, 11.9,1,1, 13.445, 10491.936, 449.326, 52872.539 24/06/21,01:21:22,09,08,1, 11.9,1,1, 13.445, 10493.235, 448.852, 52873.970 24/06/21,01:21:22,10,08,1, 11.9,1,1, 13.445, 10492.809, 449.939, 52872.123 24/06/21,01:21:22,11,08,1, 11.9,1,1, 13.445, 10492.310, 448.977, 52873.723 24/06/21,01:21:22,12,08,1, 11.9,1,1, 13.445, 10493.844, 449.259, 52873.774 24/06/21,01:21:22,13,08,1, 11.9,1,1, 13.445, 10492.580, 449.740, 52872.413 24/06/21,01:21:22,14,08,1, 11.9,1,1, 13.445, 10493.000, 448.626, 52874.189 24/06/21,01:21:22,15,08,1, 11.9,1,1, 13.445, 10493.446, 449.488, 52872.638 24/06/21,01:21:22,16,08,1, 11.9,1,1, 13.445, 10491.940, 449.199, 52872.554 24/06/21,01:21:22,17,08,1, 11.9,1,1, 13.445, 10493.187, 448.847, 52873.846 24/06/21,01:21:22,18,08,1, 11.9,1,1, 13.445, 10492.771, 449.913, 52872.161 24/06/21,01:21:22,19,08,1, 11.9,1,1, 13.445, 10492.330, 449.099, 52873.774 24/06/21,01:21:23,00,08,1, 12.0,1,1, 13.445, 10492.330, 449.099, 52873.774 24/06/21,01:21:23,01,08,1, 12.0,1,1, 13.445, 10493.216, 448.879, 52873.912 24/06/21,01:21:23,02,08,1, 12.0,1,1, 13.445, 10492.722, 449.826, 52872.149 24/06/21,01:21:23,03,08,1, 12.0,1,1, 13.445, 10492.480, 448.898, 52873.892 24/06/21,01:21:23,04,08,1, 12.0,1,1, 13.445, 10493.794, 449.302, 52873.594 24/06/21,01:21:23,05,08,1, 12.0,1,1, 13.445, 10492.408, 449.587, 52872.394 24/06/21,01:21:23,06,08,1, 12.0,1,1, 13.445, 10492.993, 448.623, 52874.187 24/06/21,01:21:23,07,08,1, 12.0,1,1, 13.445, 10493.170, 449.568, 52872.417 24/06/21,01:21:23,08,08,1, 12.0,1,1, 13.445, 10491.862, 449.205, 52872.652 24/06/21,01:21:23,09,08,1, 12.0,1,1, 13.445, 10493.266, 448.981, 52873.968 24/06/21,01:21:23,10,08,1, 12.0,1,1, 13.445, 10492.717, 450.036, 52872.292 24/06/21,01:21:23,11,08,1, 12.0,1,1, 13.445, 10492.528, 448.977, 52874.005 24/06/21,01:21:23,12,08,1, 12.0,1,1, 13.445, 10493.843, 449.424, 52873.671 24/06/21,01:21:23,13,08,1, 12.0,1,1, 13.445, 10492.398, 449.613, 52872.473 24/06/21,01:21:23,14,08,1, 12.0,1,1, 13.445, 10492.955, 448.619, 52874.147 24/06/21,01:21:23,15,08,1, 12.0,1,1, 13.445, 10493.154, 449.529, 52872.354 24/06/21,01:21:23,16,08,1, 12.0,1,1, 13.445, 10491.816, 449.096, 52872.678 24/06/21,01:21:23,17,08,1, 12.0,1,1, 13.445, 10493.210, 448.818, 52873.825 24/06/21,01:21:23,18,08,1, 12.0,1,1, 13.445, 10492.628, 449.866, 52872.201 24/06/21,01:21:23,19,08,1, 12.0,1,1, 13.445, 10492.501, 448.911, 52873.971 24/06/21,01:21:24,00,08,1, 11.9,1,1, 13.445, 10492.496, 448.911, 52873.971 24/06/21,01:21:24,01,08,1, 11.9,1,1, 13.445, 10493.333, 449.094, 52873.993 24/06/21,01:21:24,02,08,1, 11.9,1,1, 13.445, 10492.627, 449.943, 52872.450 24/06/21,01:21:24,03,08,1, 11.9,1,1, 13.445, 10492.587, 448.823, 52874.210 24/06/21,01:21:24,04,08,1, 11.9,1,1, 13.445, 10493.708, 449.382, 52873.465 24/06/21,01:21:24,05,08,1, 11.9,1,1, 13.445, 10492.163, 449.402, 52872.359 24/06/21,01:21:24,06,08,1, 11.9,1,1, 13.445, 10492.915, 448.492, 52874.059 24/06/21,01:21:24,07,08,1, 11.9,1,1, 13.445, 10492.861, 449.533, 52872.188 24/06/21,01:21:24,08,08,1, 11.9,1,1, 13.445, 10491.765, 449.026, 52872.897 24/06/21,01:21:24,09,08,1, 11.9,1,1, 13.445, 10493.345, 448.973, 52873.947 24/06/21,01:21:24,10,08,1, 11.9,1,1, 13.445, 10492.567, 449.875, 52872.358 24/06/21,01:21:24,11,08,1, 11.9,1,1, 13.445, 10492.596, 448.821, 52874.096 24/06/21,01:21:24,12,08,1, 11.9,1,1, 13.445, 10493.720, 449.408, 52873.462 24/06/21,01:21:24,13,08,1, 11.9,1,1, 13.445, 10492.207, 449.475, 52872.475 24/06/21,01:21:24,14,08,1, 11.9,1,1, 13.445, 10492.885, 448.610, 52874.067 24/06/21,01:21:24,15,08,1, 11.9,1,1, 13.445, 10492.912, 449.649, 52872.292 24/06/21,01:21:24,16,08,1, 11.9,1,1, 13.445, 10491.856, 449.094, 52873.012 24/06/21,01:21:24,17,08,1, 11.9,1,1, 13.445, 10493.374, 449.000, 52874.036 24/06/21,01:21:24,18,08,1, 11.9,1,1, 13.445, 10492.602, 449.857, 52872.356 24/06/21,01:21:24,19,08,1, 11.9,1,1, 13.445, 10492.594, 448.823, 52874.142 24/06/21,01:21:25,00,08,1, 11.9,1,1, 13.451, 10492.588, 448.823, 52874.142 24/06/21,01:21:25,01,08,1, 11.9,1,1, 13.451, 10493.431, 449.080, 52873.959 24/06/21,01:21:25,02,08,1, 11.9,1,1, 13.451, 10492.540, 449.854, 52872.395 24/06/21,01:21:25,03,08,1, 11.9,1,1, 13.451, 10492.708, 448.756, 52874.356 24/06/21,01:21:25,04,08,1, 11.9,1,1, 13.451, 10493.597, 449.458, 52873.276 24/06/21,01:21:25,05,08,1, 11.9,1,1, 13.451, 10491.970, 449.380, 52872.460 24/06/21,01:21:25,06,08,1, 11.9,1,1, 13.451, 10492.890, 448.628, 52874.034 24/06/21,01:21:25,07,08,1, 11.9,1,1, 13.451, 10492.685, 449.724, 52872.131 24/06/21,01:21:25,08,08,1, 11.9,1,1, 13.451, 10491.850, 448.971, 52873.234 24/06/21,01:21:25,09,08,1, 11.9,1,1, 13.451, 10493.452, 449.068, 52874.042 24/06/21,01:21:25,10,08,1, 11.9,1,1, 13.451, 10492.492, 449.748, 52872.444 24/06/21,01:21:25,11,08,1, 11.9,1,1, 13.451, 10492.672, 448.653, 52874.232 24/06/21,01:21:25,12,08,1, 11.9,1,1, 13.451, 10493.513, 449.350, 52873.079 24/06/21,01:21:25,13,08,1, 11.9,1,1, 13.451, 10491.909, 449.244, 52872.378 24/06/21,01:21:25,14,08,1, 11.9,1,1, 13.451, 10492.887, 448.573, 52874.043 24/06/21,01:21:25,15,08,1, 11.9,1,1, 13.451, 10492.680, 449.730, 52872.087 24/06/21,01:21:25,16,08,1, 11.9,1,1, 13.451, 10491.898, 449.069, 52873.339 24/06/21,01:21:25,17,08,1, 11.9,1,1, 13.451, 10493.461, 449.163, 52874.064 24/06/21,01:21:25,18,08,1, 11.9,1,1, 13.451, 10492.489, 449.836, 52872.470 24/06/21,01:21:25,19,08,1, 11.9,1,1, 13.451, 10492.731, 448.743, 52874.279 24/06/21,01:21:26,00,08,1, 11.9,1,1, 13.448, 10492.730, 448.743, 52874.279 24/06/21,01:21:26,01,08,1, 11.9,1,1, 13.448, 10493.553, 449.123, 52873.908 24/06/21,01:21:26,02,08,1, 11.9,1,1, 13.448, 10492.385, 449.670, 52872.460 24/06/21,01:21:26,03,08,1, 11.9,1,1, 13.448, 10492.779, 448.545, 52874.263 24/06/21,01:21:26,04,08,1, 11.9,1,1, 13.448, 10493.337, 449.360, 52872.844 24/06/21,01:21:26,05,08,1, 11.9,1,1, 13.448, 10491.782, 449.181, 52872.500 24/06/21,01:21:26,06,08,1, 11.9,1,1, 13.448, 10492.968, 448.697, 52873.990 24/06/21,01:21:26,07,08,1, 11.9,1,1, 13.448, 10492.593, 449.798, 52872.171 24/06/21,01:21:26,08,08,1, 11.9,1,1, 13.448, 10492.057, 448.986, 52873.660 24/06/21,01:21:26,09,08,1, 11.9,1,1, 13.448, 10493.605, 449.219, 52873.953 24/06/21,01:21:26,10,08,1, 11.9,1,1, 13.448, 10492.372, 449.694, 52872.481 24/06/21,01:21:26,11,08,1, 11.9,1,1, 13.448, 10492.764, 448.605, 52874.264 24/06/21,01:21:26,12,08,1, 11.9,1,1, 13.448, 10493.285, 449.394, 52872.784 24/06/21,01:21:26,13,08,1, 11.9,1,1, 13.448, 10491.738, 449.117, 52872.469 24/06/21,01:21:26,14,08,1, 11.9,1,1, 13.448, 10492.931, 448.592, 52873.882 24/06/21,01:21:26,15,08,1, 11.9,1,1, 13.448, 10492.522, 449.724, 52872.087 24/06/21,01:21:26,16,08,1, 11.9,1,1, 13.448, 10492.071, 448.879, 52873.572 24/06/21,01:21:26,17,08,1, 11.9,1,1, 13.448, 10493.550, 449.131, 52873.927 24/06/21,01:21:26,18,08,1, 11.9,1,1, 13.448, 10492.359, 449.658, 52872.523 24/06/21,01:21:26,19,08,1, 11.9,1,1, 13.448, 10492.753, 448.562, 52874.357 24/06/21,01:21:27,00,07,1, 11.8,1,1, 13.444, 10492.747, 448.562, 52874.357 24/06/21,01:21:27,01,07,1, 11.8,1,1, 13.444, 10493.980, 449.203, 52873.693 24/06/21,01:21:27,02,07,1, 11.8,1,1, 13.444, 10491.726, 449.521, 52871.940 24/06/21,01:21:27,03,07,1, 11.8,1,1, 13.444, 10493.138, 448.633, 52875.300 24/06/21,01:21:27,04,07,1, 11.8,1,1, 13.444, 10493.034, 449.305, 52871.701 24/06/21,01:21:27,05,07,1, 11.8,1,1, 13.444, 10491.240, 449.070, 52872.676 24/06/21,01:21:27,06,07,1, 11.8,1,1, 13.444, 10493.536, 448.803, 52874.591 24/06/21,01:21:27,07,07,1, 11.8,1,1, 13.444, 10492.088, 449.614, 52871.195 24/06/21,01:21:27,08,07,1, 11.8,1,1, 13.444, 10492.150, 448.995, 52874.644 24/06/21,01:21:27,09,07,1, 11.8,1,1, 13.444, 10493.985, 449.246, 52873.664 24/06/21,01:21:27,10,07,1, 11.8,1,1, 13.444, 10491.746, 449.577, 52871.895 24/06/21,01:21:27,11,07,1, 11.8,1,1, 13.444, 10493.124, 448.715, 52875.310 24/06/21,01:21:27,12,07,1, 11.8,1,1, 13.444, 10493.061, 449.375, 52871.780 24/06/21,01:21:27,13,07,1, 11.8,1,1, 13.444, 10491.237, 449.199, 52872.904 24/06/21,01:21:27,14,07,1, 11.8,1,1, 13.444, 10493.550, 448.886, 52874.608 24/06/21,01:21:27,15,07,1, 11.8,1,1, 13.444, 10492.136, 449.697, 52871.224 24/06/21,01:21:27,16,07,1, 11.8,1,1, 13.444, 10492.160, 448.961, 52874.846 24/06/21,01:21:27,17,07,1, 11.8,1,1, 13.444, 10493.988, 449.188, 52873.589 24/06/21,01:21:27,18,07,1, 11.8,1,1, 13.444, 10491.647, 449.452, 52871.851 24/06/21,01:21:27,19,07,1, 11.8,1,1, 13.444, 10493.109, 448.569, 52875.260 24/06/21,01:21:28,00,08,1, 11.8,1,1, 13.445, 10493.106, 448.569, 52875.260 24/06/21,01:21:28,01,08,1, 11.8,1,1, 13.445, 10493.899, 449.345, 52873.480 24/06/21,01:21:28,02,08,1, 11.8,1,1, 13.445, 10491.583, 449.549, 52872.117 24/06/21,01:21:28,03,08,1, 11.8,1,1, 13.445, 10493.161, 448.714, 52875.347 24/06/21,01:21:28,04,08,1, 11.8,1,1, 13.445, 10492.749, 449.437, 52871.536 24/06/21,01:21:28,05,08,1, 11.8,1,1, 13.445, 10491.275, 449.197, 52873.152 24/06/21,01:21:28,06,08,1, 11.8,1,1, 13.445, 10493.600, 448.953, 52874.514 24/06/21,01:21:28,07,08,1, 11.8,1,1, 13.445, 10491.980, 449.683, 52871.355 24/06/21,01:21:28,08,08,1, 11.8,1,1, 13.445, 10492.360, 448.969, 52875.049 24/06/21,01:21:28,09,08,1, 11.8,1,1, 13.445, 10493.833, 449.197, 52873.288 24/06/21,01:21:28,10,08,1, 11.8,1,1, 13.445, 10491.494, 449.416, 52872.029 24/06/21,01:21:28,11,08,1, 11.8,1,1, 13.445, 10493.112, 448.683, 52875.127 24/06/21,01:21:28,12,08,1, 11.8,1,1, 13.445, 10492.702, 449.401, 52871.453 24/06/21,01:21:28,13,08,1, 11.8,1,1, 13.445, 10491.230, 449.180, 52873.319 24/06/21,01:21:28,14,08,1, 11.8,1,1, 13.445, 10493.626, 449.087, 52874.531 24/06/21,01:21:28,15,08,1, 11.8,1,1, 13.445, 10492.045, 449.800, 52871.511 24/06/21,01:21:28,16,08,1, 11.8,1,1, 13.445, 10492.398, 449.071, 52875.174 24/06/21,01:21:28,17,08,1, 11.8,1,1, 13.445, 10493.852, 449.329, 52873.375 24/06/21,01:21:28,18,08,1, 11.8,1,1, 13.445, 10491.536, 449.468, 52872.124 24/06/21,01:21:28,19,08,1, 11.8,1,1, 13.445, 10493.122, 448.693, 52875.099 24/06/21,01:21:29,00,08,1, 11.9,1,1, 13.445, 10493.114, 448.693, 52875.099 24/06/21,01:21:29,01,08,1, 11.9,1,1, 13.445, 10493.379, 449.266, 52872.659 24/06/21,01:21:29,02,08,1, 11.9,1,1, 13.445, 10491.519, 449.446, 52872.817 24/06/21,01:21:29,03,08,1, 11.9,1,1, 13.445, 10493.133, 448.660, 52874.600 24/06/21,01:21:29,04,08,1, 11.9,1,1, 13.445, 10492.270, 449.591, 52871.499 24/06/21,01:21:29,05,08,1, 11.9,1,1, 13.445, 10491.596, 449.268, 52873.991 24/06/21,01:21:29,06,08,1, 11.9,1,1, 13.445, 10493.465, 449.065, 52873.933 24/06/21,01:21:29,07,08,1, 11.9,1,1, 13.445, 10491.897, 449.953, 52872.152 24/06/21,01:21:29,08,08,1, 11.9,1,1, 13.445, 10492.756, 448.956, 52875.237 24/06/21,01:21:29,09,08,1, 11.9,1,1, 13.445, 10493.381, 449.321, 52872.746 24/06/21,01:21:29,10,08,1, 11.9,1,1, 13.445, 10491.474, 449.464, 52872.799 24/06/21,01:21:29,11,08,1, 11.9,1,1, 13.445, 10493.109, 448.640, 52874.588 24/06/21,01:21:29,12,08,1, 11.9,1,1, 13.445, 10492.202, 449.514, 52871.419 24/06/21,01:21:29,13,08,1, 11.9,1,1, 13.445, 10491.622, 449.156, 52873.968 24/06/21,01:21:29,14,08,1, 11.9,1,1, 13.445, 10493.379, 449.012, 52873.801 24/06/21,01:21:29,15,08,1, 11.9,1,1, 13.445, 10491.796, 449.779, 52871.997 24/06/21,01:21:29,16,08,1, 11.9,1,1, 13.445, 10492.776, 448.914, 52875.199 24/06/21,01:21:29,17,08,1, 11.9,1,1, 13.445, 10493.330, 449.299, 52872.638 24/06/21,01:21:29,18,08,1, 11.9,1,1, 13.445, 10491.464, 449.571, 52872.865 24/06/21,01:21:29,19,08,1, 11.9,1,1, 13.445, 10493.127, 448.703, 52874.688 24/06/21,01:21:30,00,08,1, 11.9,1,1, 13.443, 10493.122, 448.703, 52874.688 24/06/21,01:21:30,01,08,1, 11.9,1,1, 13.443, 10493.196, 449.371, 52872.500 24/06/21,01:21:30,02,08,1, 11.9,1,1, 13.443, 10491.341, 449.418, 52872.983 24/06/21,01:21:30,03,08,1, 11.9,1,1, 13.443, 10493.065, 448.667, 52874.369 24/06/21,01:21:30,04,08,1, 11.9,1,1, 13.443, 10492.020, 449.645, 52871.439 24/06/21,01:21:30,05,08,1, 11.9,1,1, 13.443, 10491.654, 449.161, 52874.234 24/06/21,01:21:30,06,08,1, 11.9,1,1, 13.443, 10493.392, 449.112, 52873.788 24/06/21,01:21:30,07,08,1, 11.9,1,1, 13.443, 10491.723, 449.862, 52872.279 24/06/21,01:21:30,08,08,1, 11.9,1,1, 13.443, 10492.789, 448.943, 52875.265 24/06/21,01:21:30,09,08,1, 11.9,1,1, 13.443, 10493.101, 449.425, 52872.407 24/06/21,01:21:30,10,08,1, 11.9,1,1, 13.443, 10491.364, 449.535, 52872.934 24/06/21,01:21:30,11,08,1, 11.9,1,1, 13.443, 10493.045, 448.794, 52874.502 24/06/21,01:21:30,12,08,1, 11.9,1,1, 13.443, 10491.981, 449.825, 52871.508 24/06/21,01:21:30,13,08,1, 11.9,1,1, 13.443, 10491.720, 449.320, 52874.338 24/06/21,01:21:30,14,08,1, 11.9,1,1, 13.443, 10493.436, 449.134, 52873.777 24/06/21,01:21:30,15,08,1, 11.9,1,1, 13.443, 10491.768, 449.854, 52872.238 24/06/21,01:21:30,16,08,1, 11.9,1,1, 13.443, 10492.842, 448.843, 52875.195 24/06/21,01:21:30,17,08,1, 11.9,1,1, 13.443, 10493.054, 449.347, 52872.366 24/06/21,01:21:30,18,08,1, 11.9,1,1, 13.443, 10491.275, 449.387, 52872.942 24/06/21,01:21:30,19,08,1, 11.9,1,1, 13.443, 10493.022, 448.666, 52874.382 24/06/21,01:21:31,00,08,1, 11.9,1,1, 13.443, 10493.022, 448.666, 52874.382 24/06/21,01:21:31,01,08,1, 11.9,1,1, 13.443, 10492.850, 449.473, 52872.177 24/06/21,01:21:31,02,08,1, 11.9,1,1, 13.443, 10491.220, 449.504, 52873.211 24/06/21,01:21:31,03,08,1, 11.9,1,1, 13.443, 10492.998, 448.833, 52874.364 24/06/21,01:21:31,04,08,1, 11.9,1,1, 13.443, 10491.806, 449.848, 52871.587 24/06/21,01:21:31,05,08,1, 11.9,1,1, 13.443, 10491.828, 449.264, 52874.609 24/06/21,01:21:31,06,08,1, 11.9,1,1, 13.443, 10493.399, 449.241, 52873.661 24/06/21,01:21:31,07,08,1, 11.9,1,1, 13.443, 10491.588, 449.835, 52872.378 24/06/21,01:21:31,08,08,1, 11.9,1,1, 13.443, 10492.817, 448.812, 52875.171 24/06/21,01:21:31,09,08,1, 11.9,1,1, 13.443, 10492.778, 449.364, 52872.172 24/06/21,01:21:31,10,08,1, 11.9,1,1, 13.443, 10491.197, 449.361, 52873.077 24/06/21,01:21:31,11,08,1, 11.9,1,1, 13.443, 10493.014, 448.776, 52874.368 24/06/21,01:21:31,12,08,1, 11.9,1,1, 13.443, 10491.839, 449.831, 52871.597 24/06/21,01:21:31,13,08,1, 11.9,1,1, 13.443, 10491.863, 449.271, 52874.663 24/06/21,01:21:31,14,08,1, 11.9,1,1, 13.443, 10493.430, 449.325, 52873.739 24/06/21,01:21:31,15,08,1, 11.9,1,1, 13.443, 10491.677, 449.910, 52872.453 24/06/21,01:21:31,16,08,1, 11.9,1,1, 13.443, 10492.843, 448.902, 52875.195 24/06/21,01:21:31,17,08,1, 11.9,1,1, 13.443, 10492.825, 449.565, 52872.221 24/06/21,01:21:31,18,08,1, 11.9,1,1, 13.443, 10491.249, 449.464, 52873.192 24/06/21,01:21:31,19,08,1, 11.9,1,1, 13.443, 10492.978, 448.862, 52874.348 24/06/21,01:21:32,00,08,1, 11.9,1,1, 13.445, 10492.972, 448.862, 52874.348 24/06/21,01:21:32,01,08,1, 11.9,1,1, 13.445, 10492.506, 449.483, 52871.949 24/06/21,01:21:32,02,08,1, 11.9,1,1, 13.445, 10491.115, 449.385, 52873.288 24/06/21,01:21:32,03,08,1, 11.9,1,1, 13.445, 10492.938, 448.921, 52874.249 24/06/21,01:21:32,04,08,1, 11.9,1,1, 13.445, 10491.668, 449.967, 52871.759 24/06/21,01:21:32,05,08,1, 11.9,1,1, 13.445, 10491.947, 449.304, 52874.937 24/06/21,01:21:32,06,08,1, 11.9,1,1, 13.445, 10493.292, 449.378, 52873.555 24/06/21,01:21:32,07,08,1, 11.9,1,1, 13.445, 10491.534, 449.887, 52872.574 24/06/21,01:21:32,08,08,1, 11.9,1,1, 13.445, 10492.784, 448.919, 52875.270 24/06/21,01:21:32,09,08,1, 11.9,1,1, 13.445, 10492.516, 449.587, 52871.994 24/06/21,01:21:32,10,08,1, 11.9,1,1, 13.445, 10491.129, 449.398, 52873.359 24/06/21,01:21:32,11,08,1, 11.9,1,1, 13.445, 10492.937, 448.902, 52874.320 24/06/21,01:21:32,12,08,1, 11.9,1,1, 13.445, 10491.611, 449.866, 52871.636 24/06/21,01:21:32,13,08,1, 11.9,1,1, 13.445, 10491.940, 449.199, 52874.761 24/06/21,01:21:32,14,08,1, 11.9,1,1, 13.445, 10493.321, 449.304, 52873.475 24/06/21,01:21:32,15,08,1, 11.9,1,1, 13.445, 10491.435, 449.751, 52872.487 24/06/21,01:21:32,16,08,1, 11.9,1,1, 13.445, 10492.750, 448.800, 52875.109 24/06/21,01:21:32,17,08,1, 11.9,1,1, 13.445, 10492.492, 449.526, 52871.936 24/06/21,01:21:32,18,08,1, 11.9,1,1, 13.445, 10491.083, 449.411, 52873.335 24/06/21,01:21:32,19,08,1, 11.9,1,1, 13.445, 10492.920, 449.026, 52874.312 24/06/21,01:21:33,00,08,1, 11.9,1,1, 13.447, 10492.914, 449.026, 52874.312 24/06/21,01:21:33,01,08,1, 11.9,1,1, 13.447, 10492.182, 449.694, 52871.824 24/06/21,01:21:33,02,08,1, 11.9,1,1, 13.447, 10491.062, 449.469, 52873.576 24/06/21,01:21:33,03,08,1, 11.9,1,1, 13.447, 10492.888, 449.035, 52874.161 24/06/21,01:21:33,04,08,1, 11.9,1,1, 13.447, 10491.514, 450.004, 52871.895 24/06/21,01:21:33,05,08,1, 11.9,1,1, 13.447, 10492.026, 449.257, 52875.049 24/06/21,01:21:33,06,08,1, 11.9,1,1, 13.447, 10493.128, 449.436, 52873.286 24/06/21,01:21:33,07,08,1, 11.9,1,1, 13.447, 10491.308, 449.802, 52872.738 24/06/21,01:21:33,08,08,1, 11.9,1,1, 13.447, 10492.685, 448.920, 52874.927 24/06/21,01:21:33,09,08,1, 11.9,1,1, 13.447, 10492.187, 449.713, 52871.823 24/06/21,01:21:33,10,08,1, 11.9,1,1, 13.447, 10491.090, 449.576, 52873.654 24/06/21,01:21:33,11,08,1, 11.9,1,1, 13.447, 10492.923, 449.191, 52874.221 24/06/21,01:21:33,12,08,1, 11.9,1,1, 13.447, 10491.574, 450.159, 52871.907 24/06/21,01:21:33,13,08,1, 11.9,1,1, 13.447, 10492.112, 449.364, 52875.180 24/06/21,01:21:33,14,08,1, 11.9,1,1, 13.447, 10493.177, 449.559, 52873.336 24/06/21,01:21:33,15,08,1, 11.9,1,1, 13.447, 10491.323, 449.937, 52872.799 24/06/21,01:21:33,16,08,1, 11.9,1,1, 13.447, 10492.713, 448.884, 52875.103 24/06/21,01:21:33,17,08,1, 11.9,1,1, 13.447, 10492.115, 449.647, 52871.786 24/06/21,01:21:33,18,08,1, 11.9,1,1, 13.447, 10491.034, 449.485, 52873.583 24/06/21,01:21:33,19,08,1, 11.9,1,1, 13.447, 10492.934, 449.091, 52874.176 24/06/21,01:21:34,00,08,1, 12.0,1,1, 13.443, 10492.930, 449.091, 52874.176 24/06/21,01:21:34,01,08,1, 12.0,1,1, 13.443, 10491.915, 449.911, 52871.733 24/06/21,01:21:34,02,08,1, 12.0,1,1, 13.443, 10491.064, 449.584, 52873.934 24/06/21,01:21:34,03,08,1, 12.0,1,1, 13.443, 10492.887, 449.328, 52874.261 24/06/21,01:21:34,04,08,1, 12.0,1,1, 13.443, 10491.402, 450.223, 52872.174 24/06/21,01:21:34,05,08,1, 12.0,1,1, 13.443, 10492.062, 449.351, 52875.348 24/06/21,01:21:34,06,08,1, 12.0,1,1, 13.443, 10493.017, 449.589, 52873.229 24/06/21,01:21:34,07,08,1, 12.0,1,1, 13.443, 10491.055, 449.846, 52872.948 24/06/21,01:21:34,08,08,1, 12.0,1,1, 13.443, 10492.588, 448.931, 52874.970 24/06/21,01:21:34,09,08,1, 12.0,1,1, 13.443, 10491.840, 449.746, 52871.694 24/06/21,01:21:34,10,08,1, 12.0,1,1, 13.443, 10490.927, 449.444, 52873.868 24/06/21,01:21:34,11,08,1, 12.0,1,1, 13.443, 10492.833, 449.190, 52874.044 24/06/21,01:21:34,12,08,1, 12.0,1,1, 13.443, 10491.327, 450.144, 52872.106 24/06/21,01:21:34,13,08,1, 12.0,1,1, 13.443, 10492.064, 449.270, 52875.356 24/06/21,01:21:34,14,08,1, 12.0,1,1, 13.443, 10492.950, 449.584, 52873.125 24/06/21,01:21:34,15,08,1, 12.0,1,1, 13.443, 10491.052, 449.911, 52872.970 24/06/21,01:21:34,16,08,1, 12.0,1,1, 13.443, 10492.614, 449.035, 52875.068 24/06/21,01:21:34,17,08,1, 12.0,1,1, 13.443, 10491.910, 449.929, 52871.782 24/06/21,01:21:34,18,08,1, 12.0,1,1, 13.443, 10490.986, 449.617, 52873.911 24/06/21,01:21:34,19,08,1, 12.0,1,1, 13.443, 10492.892, 449.366, 52874.222 24/06/21,01:21:35,00,08,1, 11.9,1,1, 13.442, 10492.889, 449.366, 52874.222 24/06/21,01:21:35,01,08,1, 11.9,1,1, 13.442, 10491.590, 449.875, 52871.717 24/06/21,01:21:35,02,08,1, 11.9,1,1, 13.442, 10490.940, 449.507, 52874.088 24/06/21,01:21:35,03,08,1, 11.9,1,1, 13.442, 10492.755, 449.324, 52874.048 24/06/21,01:21:35,04,08,1, 11.9,1,1, 13.442, 10491.198, 450.171, 52872.205 24/06/21,01:21:35,05,08,1, 11.9,1,1, 13.442, 10492.087, 449.290, 52875.404 24/06/21,01:21:35,06,08,1, 11.9,1,1, 13.442, 10492.737, 449.671, 52873.025 24/06/21,01:21:35,07,08,1, 11.9,1,1, 13.442, 10490.880, 449.844, 52872.954 24/06/21,01:21:35,08,08,1, 11.9,1,1, 13.442, 10492.444, 449.046, 52874.924 24/06/21,01:21:35,09,08,1, 11.9,1,1, 13.442, 10491.570, 449.967, 52871.816 24/06/21,01:21:35,10,08,1, 11.9,1,1, 13.442, 10490.918, 449.605, 52874.189 24/06/21,01:21:35,11,08,1, 11.9,1,1, 13.442, 10492.803, 449.443, 52874.198 24/06/21,01:21:35,12,08,1, 11.9,1,1, 13.442, 10491.197, 450.256, 52872.277 24/06/21,01:21:35,13,08,1, 11.9,1,1, 13.442, 10492.007, 449.262, 52875.427 24/06/21,01:21:35,14,08,1, 11.9,1,1, 13.442, 10492.680, 449.639, 52872.920 24/06/21,01:21:35,15,08,1, 11.9,1,1, 13.442, 10490.855, 449.779, 52872.964 24/06/21,01:21:35,16,08,1, 11.9,1,1, 13.442, 10492.402, 448.937, 52874.798 24/06/21,01:21:35,17,08,1, 11.9,1,1, 13.442, 10491.500, 449.875, 52871.579 24/06/21,01:21:35,18,08,1, 11.9,1,1, 13.442, 10490.909, 449.534, 52874.171 24/06/21,01:21:35,19,08,1, 11.9,1,1, 13.442, 10492.768, 449.413, 52874.227 24/06/21,01:21:36,00,08,1, 11.9,1,1, 13.446, 10492.764, 449.413, 52874.227 24/06/21,01:21:36,01,08,1, 11.9,1,1, 13.446, 10491.637, 450.111, 52872.128 24/06/21,01:21:36,02,08,1, 11.9,1,1, 13.446, 10490.666, 449.546, 52873.994 24/06/21,01:21:36,03,08,1, 11.9,1,1, 13.446, 10492.717, 449.583, 52874.643 24/06/21,01:21:36,04,08,1, 11.9,1,1, 13.446, 10491.234, 450.173, 52872.359 24/06/21,01:21:36,05,08,1, 11.9,1,1, 13.446, 10491.701, 449.180, 52875.193 24/06/21,01:21:36,06,08,1, 11.9,1,1, 13.446, 10492.609, 449.736, 52873.282 24/06/21,01:21:36,07,08,1, 11.9,1,1, 13.446, 10490.645, 449.663, 52872.634 24/06/21,01:21:36,08,08,1, 11.9,1,1, 13.446, 10492.066, 449.002, 52874.911 24/06/21,01:21:36,09,08,1, 11.9,1,1, 13.446, 10491.546, 450.006, 52871.973 24/06/21,01:21:36,10,08,1, 11.9,1,1, 13.446, 10490.684, 449.492, 52873.938 24/06/21,01:21:36,11,08,1, 11.9,1,1, 13.446, 10492.677, 449.585, 52874.528 24/06/21,01:21:36,12,08,1, 11.9,1,1, 13.446, 10491.199, 450.213, 52872.427 24/06/21,01:21:36,13,08,1, 11.9,1,1, 13.446, 10491.751, 449.261, 52875.243 24/06/21,01:21:36,14,08,1, 11.9,1,1, 13.446, 10492.643, 449.848, 52873.325 24/06/21,01:21:36,15,08,1, 11.9,1,1, 13.446, 10490.611, 449.773, 52872.753 24/06/21,01:21:36,16,08,1, 11.9,1,1, 13.446, 10492.089, 449.131, 52874.912 24/06/21,01:21:36,17,08,1, 11.9,1,1, 13.446, 10491.576, 450.124, 52872.117 24/06/21,01:21:36,18,08,1, 11.9,1,1, 13.446, 10490.654, 449.498, 52873.942 24/06/21,01:21:36,19,08,1, 11.9,1,1, 13.446, 10492.679, 449.553, 52874.565 24/06/21,01:21:37,00,07,1, 11.9,1,1, 13.446, 10492.672, 449.553, 52874.565 24/06/21,01:21:37,01,07,1, 11.9,1,1, 13.446, 10491.119, 450.134, 52872.118 24/06/21,01:21:37,02,07,1, 11.9,1,1, 13.446, 10490.939, 449.509, 52874.350 24/06/21,01:21:37,03,07,1, 11.9,1,1, 13.446, 10492.377, 449.534, 52873.951 24/06/21,01:21:37,04,07,1, 11.9,1,1, 13.446, 10491.075, 450.310, 52873.009 24/06/21,01:21:37,05,07,1, 11.9,1,1, 13.446, 10491.831, 449.166, 52875.074 24/06/21,01:21:37,06,07,1, 11.9,1,1, 13.446, 10492.028, 449.825, 52872.924 24/06/21,01:21:37,07,07,1, 11.9,1,1, 13.446, 10490.722, 449.793, 52873.383 24/06/21,01:21:37,08,07,1, 11.9,1,1, 13.446, 10491.934, 449.025, 52874.278 24/06/21,01:21:37,09,07,1, 11.9,1,1, 13.446, 10491.104, 450.136, 52872.235 24/06/21,01:21:37,10,07,1, 11.9,1,1, 13.446, 10490.934, 449.470, 52874.425 24/06/21,01:21:37,11,07,1, 11.9,1,1, 13.446, 10492.274, 449.470, 52873.885 24/06/21,01:21:37,12,07,1, 11.9,1,1, 13.446, 10491.007, 450.179, 52872.933 24/06/21,01:21:37,13,07,1, 11.9,1,1, 13.446, 10491.843, 449.108, 52875.034 24/06/21,01:21:37,14,07,1, 11.9,1,1, 13.446, 10491.993, 449.711, 52872.743 24/06/21,01:21:37,15,07,1, 11.9,1,1, 13.446, 10490.620, 449.768, 52873.289 24/06/21,01:21:37,16,07,1, 11.9,1,1, 13.446, 10491.894, 449.039, 52874.246 24/06/21,01:21:37,17,07,1, 11.9,1,1, 13.446, 10491.107, 450.207, 52872.232 24/06/21,01:21:37,18,07,1, 11.9,1,1, 13.446, 10490.972, 449.567, 52874.455 24/06/21,01:21:37,19,07,1, 11.9,1,1, 13.446, 10492.345, 449.636, 52873.942 24/06/21,01:21:38,00,07,1, 12.0,1,1, 13.444, 10492.338, 449.636, 52873.942 24/06/21,01:21:38,01,07,1, 12.0,1,1, 13.444, 10490.985, 450.141, 52872.255 24/06/21,01:21:38,02,07,1, 12.0,1,1, 13.444, 10490.941, 449.444, 52874.546 24/06/21,01:21:38,03,07,1, 12.0,1,1, 13.444, 10492.187, 449.486, 52873.707 24/06/21,01:21:38,04,07,1, 12.0,1,1, 13.444, 10490.928, 450.127, 52873.025 24/06/21,01:21:38,05,07,1, 12.0,1,1, 13.444, 10491.696, 449.013, 52874.909 24/06/21,01:21:38,06,07,1, 12.0,1,1, 13.444, 10491.708, 449.818, 52872.634 24/06/21,01:21:38,07,07,1, 12.0,1,1, 13.444, 10490.477, 449.701, 52873.415 24/06/21,01:21:38,08,07,1, 12.0,1,1, 13.444, 10491.793, 449.121, 52874.179 24/06/21,01:21:38,09,07,1, 12.0,1,1, 13.444, 10490.965, 450.264, 52872.336 24/06/21,01:21:38,10,07,1, 12.0,1,1, 13.444, 10491.024, 449.535, 52874.631 24/06/21,01:21:38,11,07,1, 12.0,1,1, 13.444, 10492.222, 449.617, 52873.867 24/06/21,01:21:38,12,07,1, 12.0,1,1, 13.444, 10490.904, 450.227, 52873.115 24/06/21,01:21:38,13,07,1, 12.0,1,1, 13.444, 10491.769, 449.059, 52874.997 24/06/21,01:21:38,14,07,1, 12.0,1,1, 13.444, 10491.681, 449.782, 52872.603 24/06/21,01:21:38,15,07,1, 12.0,1,1, 13.444, 10490.435, 449.687, 52873.488 24/06/21,01:21:38,16,07,1, 12.0,1,1, 13.444, 10491.823, 449.062, 52874.169 24/06/21,01:21:38,17,07,1, 12.0,1,1, 13.444, 10490.890, 450.146, 52872.250 24/06/21,01:21:38,18,07,1, 12.0,1,1, 13.444, 10490.976, 449.369, 52874.615 24/06/21,01:21:38,19,07,1, 12.0,1,1, 13.444, 10492.185, 449.518, 52873.845 24/06/21,01:21:39,00,07,1, 11.9,1,1, 13.445, 10492.179, 449.518, 52873.845 24/06/21,01:21:39,01,07,1, 11.9,1,1, 13.445, 10490.949, 450.225, 52872.176 24/06/21,01:21:39,02,07,1, 11.9,1,1, 13.445, 10490.739, 449.514, 52874.781 24/06/21,01:21:39,03,07,1, 11.9,1,1, 13.445, 10492.420, 449.716, 52874.236 24/06/21,01:21:39,04,07,1, 11.9,1,1, 13.445, 10490.661, 450.041, 52872.577 24/06/21,01:21:39,05,07,1, 11.9,1,1, 13.445, 10491.557, 449.111, 52875.234 24/06/21,01:21:39,06,07,1, 11.9,1,1, 13.445, 10491.756, 449.796, 52872.677 24/06/21,01:21:39,07,07,1, 11.9,1,1, 13.445, 10490.077, 449.475, 52873.093 24/06/21,01:21:39,08,07,1, 11.9,1,1, 13.445, 10491.828, 449.160, 52874.706 24/06/21,01:21:39,09,07,1, 11.9,1,1, 13.445, 10490.913, 450.109, 52872.021 24/06/21,01:21:39,10,07,1, 11.9,1,1, 13.445, 10490.751, 449.365, 52874.642 24/06/21,01:21:39,11,07,1, 11.9,1,1, 13.445, 10492.394, 449.665, 52874.170 24/06/21,01:21:39,12,07,1, 11.9,1,1, 13.445, 10490.584, 449.971, 52872.634 24/06/21,01:21:39,13,07,1, 11.9,1,1, 13.445, 10491.543, 449.037, 52875.129 24/06/21,01:21:39,14,07,1, 11.9,1,1, 13.445, 10491.705, 449.819, 52872.630 24/06/21,01:21:39,15,07,1, 11.9,1,1, 13.445, 10490.042, 449.618, 52873.189 24/06/21,01:21:39,16,07,1, 11.9,1,1, 13.445, 10491.856, 449.276, 52874.767 24/06/21,01:21:39,17,07,1, 11.9,1,1, 13.445, 10490.956, 450.240, 52872.115 24/06/21,01:21:39,18,07,1, 11.9,1,1, 13.445, 10490.741, 449.448, 52874.767 24/06/21,01:21:39,19,07,1, 11.9,1,1, 13.445, 10492.444, 449.671, 52874.187 24/06/21,01:21:40,00,07,1, 11.8,1,1, 13.446, 10492.438, 449.671, 52874.187 24/06/21,01:21:40,01,07,1, 11.8,1,1, 13.446, 10490.814, 450.124, 52872.221 24/06/21,01:21:40,02,07,1, 11.8,1,1, 13.446, 10490.855, 449.270, 52874.980 24/06/21,01:21:40,03,07,1, 11.8,1,1, 13.446, 10492.320, 449.633, 52874.033 24/06/21,01:21:40,04,07,1, 11.8,1,1, 13.446, 10490.436, 449.862, 52872.611 24/06/21,01:21:40,05,07,1, 11.8,1,1, 13.446, 10491.490, 449.022, 52875.194 24/06/21,01:21:40,06,07,1, 11.8,1,1, 13.446, 10491.454, 449.914, 52872.478 24/06/21,01:21:40,07,07,1, 11.8,1,1, 13.446, 10490.004, 449.581, 52873.381 24/06/21,01:21:40,08,07,1, 11.8,1,1, 13.446, 10491.897, 449.323, 52874.751 24/06/21,01:21:40,09,07,1, 11.8,1,1, 13.446, 10490.863, 450.204, 52872.255 24/06/21,01:21:40,10,07,1, 11.8,1,1, 13.446, 10490.870, 449.292, 52874.912 24/06/21,01:21:40,11,07,1, 11.8,1,1, 13.446, 10492.389, 449.640, 52874.057 24/06/21,01:21:40,12,07,1, 11.8,1,1, 13.446, 10490.437, 449.823, 52872.684 24/06/21,01:21:40,13,07,1, 11.8,1,1, 13.446, 10491.459, 448.912, 52875.104 24/06/21,01:21:40,14,07,1, 11.8,1,1, 13.446, 10491.442, 449.791, 52872.394 24/06/21,01:21:40,15,07,1, 11.8,1,1, 13.446, 10489.970, 449.437, 52873.341 24/06/21,01:21:40,16,07,1, 11.8,1,1, 13.446, 10491.894, 449.256, 52874.748 24/06/21,01:21:40,17,07,1, 11.8,1,1, 13.446, 10490.762, 450.144, 52872.163 24/06/21,01:21:40,18,07,1, 11.8,1,1, 13.446, 10490.880, 449.305, 52875.003 24/06/21,01:21:40,19,07,1, 11.8,1,1, 13.446, 10492.355, 449.655, 52874.088 24/06/21,01:21:41,00,07,1, 11.9,1,1, 13.447, 10492.355, 449.655, 52874.088 24/06/21,01:21:41,01,07,1, 11.9,1,1, 13.447, 10490.733, 450.197, 52872.369 24/06/21,01:21:41,02,07,1, 11.9,1,1, 13.447, 10490.955, 449.237, 52875.113 24/06/21,01:21:41,03,07,1, 11.9,1,1, 13.447, 10492.183, 449.598, 52873.833 24/06/21,01:21:41,04,07,1, 11.9,1,1, 13.447, 10490.253, 449.710, 52872.755 24/06/21,01:21:41,05,07,1, 11.9,1,1, 13.447, 10491.469, 448.887, 52875.114 24/06/21,01:21:41,06,07,1, 11.9,1,1, 13.447, 10491.239, 449.819, 52872.335 24/06/21,01:21:41,07,07,1, 11.9,1,1, 13.447, 10489.959, 449.399, 52873.587 24/06/21,01:21:41,08,07,1, 11.9,1,1, 13.447, 10491.888, 449.321, 52874.743 24/06/21,01:21:41,09,07,1, 11.9,1,1, 13.447, 10490.685, 450.125, 52872.350 24/06/21,01:21:41,10,07,1, 11.9,1,1, 13.447, 10490.961, 449.248, 52875.177 24/06/21,01:21:41,11,07,1, 11.9,1,1, 13.447, 10492.166, 449.677, 52873.846 24/06/21,01:21:41,12,07,1, 11.9,1,1, 13.447, 10490.224, 449.767, 52872.752 24/06/21,01:21:41,13,07,1, 11.9,1,1, 13.447, 10491.507, 449.004, 52875.114 24/06/21,01:21:41,14,07,1, 11.9,1,1, 13.447, 10491.229, 449.904, 52872.367 24/06/21,01:21:41,15,07,1, 11.9,1,1, 13.447, 10489.922, 449.443, 52873.589 24/06/21,01:21:41,16,07,1, 11.9,1,1, 13.447, 10491.894, 449.347, 52874.705 24/06/21,01:21:41,17,07,1, 11.9,1,1, 13.447, 10490.678, 450.124, 52872.350 24/06/21,01:21:41,18,07,1, 11.9,1,1, 13.447, 10490.934, 449.137, 52875.096 24/06/21,01:21:41,19,07,1, 11.9,1,1, 13.447, 10492.187, 449.544, 52873.799 24/06/21,01:21:42,00,07,1, 12.0,1,1, 13.445, 10492.179, 449.544, 52873.799 24/06/21,01:21:42,01,07,1, 12.0,1,1, 13.445, 10490.569, 450.138, 52872.380 24/06/21,01:21:42,02,07,1, 12.0,1,1, 13.445, 10491.015, 449.221, 52875.350 24/06/21,01:21:42,03,07,1, 12.0,1,1, 13.445, 10492.019, 449.706, 52873.614 24/06/21,01:21:42,04,07,1, 12.0,1,1, 13.445, 10490.058, 449.746, 52872.827 24/06/21,01:21:42,05,07,1, 12.0,1,1, 13.445, 10491.433, 448.981, 52875.141 24/06/21,01:21:42,06,07,1, 12.0,1,1, 13.445, 10490.971, 449.880, 52872.193 24/06/21,01:21:42,07,07,1, 12.0,1,1, 13.445, 10489.931, 449.422, 52873.938 24/06/21,01:21:42,08,07,1, 12.0,1,1, 13.445, 10491.902, 449.392, 52874.724 24/06/21,01:21:42,09,07,1, 12.0,1,1, 13.445, 10490.533, 450.059, 52872.483 24/06/21,01:21:42,10,07,1, 12.0,1,1, 13.445, 10490.977, 449.092, 52875.277 24/06/21,01:21:42,11,07,1, 12.0,1,1, 13.445, 10491.957, 449.604, 52873.578 24/06/21,01:21:42,12,07,1, 12.0,1,1, 13.445, 10489.977, 449.597, 52872.792 24/06/21,01:21:42,13,07,1, 12.0,1,1, 13.445, 10491.406, 448.926, 52875.110 24/06/21,01:21:42,14,07,1, 12.0,1,1, 13.445, 10490.907, 449.873, 52872.226 24/06/21,01:21:42,15,07,1, 12.0,1,1, 13.445, 10489.967, 449.412, 52873.985 24/06/21,01:21:42,16,07,1, 12.0,1,1, 13.445, 10491.972, 449.427, 52874.720 24/06/21,01:21:42,17,07,1, 12.0,1,1, 13.445, 10490.567, 450.162, 52872.567 24/06/21,01:21:42,18,07,1, 12.0,1,1, 13.445, 10491.018, 449.183, 52875.371 24/06/21,01:21:42,19,07,1, 12.0,1,1, 13.445, 10491.964, 449.677, 52873.607 24/06/21,01:21:43,00,07,1, 11.8,1,1, 13.443, 10491.962, 449.677, 52873.607 24/06/21,01:21:43,01,07,1, 11.8,1,1, 13.443, 10490.379, 449.965, 52872.453 24/06/21,01:21:43,02,07,1, 11.8,1,1, 13.443, 10490.954, 448.985, 52875.283 24/06/21,01:21:43,03,07,1, 11.8,1,1, 13.443, 10491.696, 449.570, 52873.263 24/06/21,01:21:43,04,07,1, 11.8,1,1, 13.443, 10489.777, 449.526, 52872.890 24/06/21,01:21:43,05,07,1, 11.8,1,1, 13.443, 10491.327, 448.899, 52875.053 24/06/21,01:21:43,06,07,1, 11.8,1,1, 13.443, 10490.705, 449.907, 52872.138 24/06/21,01:21:43,07,07,1, 11.8,1,1, 13.443, 10489.991, 449.369, 52874.263 24/06/21,01:21:43,08,07,1, 11.8,1,1, 13.443, 10491.919, 449.471, 52874.619 24/06/21,01:21:43,09,07,1, 11.8,1,1, 13.443, 10490.399, 450.109, 52872.662 24/06/21,01:21:43,10,07,1, 11.8,1,1, 13.443, 10491.027, 449.078, 52875.475 24/06/21,01:21:43,11,07,1, 11.8,1,1, 13.443, 10491.703, 449.628, 52873.272 24/06/21,01:21:43,12,07,1, 11.8,1,1, 13.443, 10489.812, 449.588, 52872.979 24/06/21,01:21:43,13,07,1, 11.8,1,1, 13.443, 10491.329, 448.951, 52875.050 24/06/21,01:21:43,14,07,1, 11.8,1,1, 13.443, 10490.622, 449.881, 52872.092 24/06/21,01:21:43,15,07,1, 11.8,1,1, 13.443, 10490.039, 449.268, 52874.290 24/06/21,01:21:43,16,07,1, 11.8,1,1, 13.443, 10491.930, 449.359, 52874.624 24/06/21,01:21:43,17,07,1, 11.8,1,1, 13.443, 10490.359, 449.927, 52872.544 24/06/21,01:21:43,18,07,1, 11.8,1,1, 13.443, 10491.023, 448.955, 52875.570 24/06/21,01:21:43,19,07,1, 11.8,1,1, 13.443, 10491.652, 449.607, 52873.174 24/06/21,01:21:44,00,08,1, 12.0,1,1, 13.443, 10491.645, 449.607, 52873.174 24/06/21,01:21:44,01,08,1, 12.0,1,1, 13.443, 10490.155, 449.948, 52872.638 24/06/21,01:21:44,02,08,1, 12.0,1,1, 13.443, 10491.053, 448.998, 52875.647 24/06/21,01:21:44,03,08,1, 12.0,1,1, 13.443, 10491.395, 449.554, 52872.923 24/06/21,01:21:44,04,08,1, 12.0,1,1, 13.443, 10489.536, 449.454, 52873.109 24/06/21,01:21:44,05,08,1, 12.0,1,1, 13.443, 10491.266, 448.934, 52875.012 24/06/21,01:21:44,06,08,1, 12.0,1,1, 13.443, 10490.346, 449.836, 52871.945 24/06/21,01:21:44,07,08,1, 12.0,1,1, 13.443, 10489.996, 449.211, 52874.611 24/06/21,01:21:44,08,08,1, 12.0,1,1, 13.443, 10491.920, 449.397, 52874.529 24/06/21,01:21:44,09,08,1, 12.0,1,1, 13.443, 10490.128, 449.878, 52872.569 24/06/21,01:21:44,10,08,1, 12.0,1,1, 13.443, 10490.992, 448.886, 52875.539 24/06/21,01:21:44,11,08,1, 12.0,1,1, 13.443, 10491.370, 449.548, 52872.945 24/06/21,01:21:44,12,08,1, 12.0,1,1, 13.443, 10489.486, 449.448, 52873.206 24/06/21,01:21:44,13,08,1, 12.0,1,1, 13.443, 10491.339, 448.993, 52875.074 24/06/21,01:21:44,14,08,1, 12.0,1,1, 13.443, 10490.425, 449.962, 52872.107 24/06/21,01:21:44,15,08,1, 12.0,1,1, 13.443, 10490.061, 449.309, 52874.797 24/06/21,01:21:44,16,08,1, 12.0,1,1, 13.443, 10491.948, 449.434, 52874.561 24/06/21,01:21:44,17,08,1, 12.0,1,1, 13.443, 10490.080, 449.855, 52872.642 24/06/21,01:21:44,18,08,1, 12.0,1,1, 13.443, 10491.035, 448.886, 52875.604 24/06/21,01:21:44,19,08,1, 12.0,1,1, 13.443, 10491.335, 449.546, 52872.889 24/06/21,01:21:45,00,08,1, 11.8,1,1, 13.446, 10491.328, 449.546, 52872.889 24/06/21,01:21:45,01,08,1, 11.8,1,1, 13.446, 10490.217, 449.790, 52873.006 24/06/21,01:21:45,02,08,1, 11.8,1,1, 13.446, 10490.713, 448.761, 52874.989 24/06/21,01:21:45,03,08,1, 11.8,1,1, 13.446, 10491.108, 449.675, 52873.101 24/06/21,01:21:45,04,08,1, 11.8,1,1, 13.446, 10489.607, 449.412, 52873.302 24/06/21,01:21:45,05,08,1, 11.8,1,1, 13.446, 10491.002, 449.027, 52874.754 24/06/21,01:21:45,06,08,1, 11.8,1,1, 13.446, 10490.459, 450.021, 52872.821 24/06/21,01:21:45,07,08,1, 11.8,1,1, 13.446, 10490.107, 449.154, 52874.672 24/06/21,01:21:45,08,08,1, 11.8,1,1, 13.446, 10491.584, 449.417, 52874.490 24/06/21,01:21:45,09,08,1, 11.8,1,1, 13.446, 10490.166, 449.791, 52873.032 24/06/21,01:21:45,10,08,1, 11.8,1,1, 13.446, 10490.716, 448.691, 52875.004 24/06/21,01:21:45,11,08,1, 11.8,1,1, 13.446, 10490.976, 449.536, 52873.120 24/06/21,01:21:45,12,08,1, 11.8,1,1, 13.446, 10489.545, 449.247, 52873.246 24/06/21,01:21:45,13,08,1, 11.8,1,1, 13.446, 10490.960, 448.882, 52874.655 24/06/21,01:21:45,14,08,1, 11.8,1,1, 13.446, 10490.416, 449.948, 52872.720 24/06/21,01:21:45,15,08,1, 11.8,1,1, 13.446, 10490.139, 449.054, 52874.699 24/06/21,01:21:45,16,08,1, 11.8,1,1, 13.446, 10491.645, 449.408, 52874.555 24/06/21,01:21:45,17,08,1, 11.8,1,1, 13.446, 10490.183, 449.818, 52873.094 24/06/21,01:21:45,18,08,1, 11.8,1,1, 13.446, 10490.769, 448.812, 52875.102 24/06/21,01:21:45,19,08,1, 11.8,1,1, 13.446, 10491.089, 449.690, 52873.148 24/06/21,01:21:46,00,09,1, 11.9,1,1, 13.443, 10491.086, 449.690, 52873.148 24/06/21,01:21:46,01,09,1, 11.9,1,1, 13.443, 10490.006, 449.682, 52873.101 24/06/21,01:21:46,02,09,1, 11.9,1,1, 13.443, 10490.680, 448.649, 52874.931 24/06/21,01:21:46,03,09,1, 11.9,1,1, 13.443, 10490.793, 449.543, 52872.995 24/06/21,01:21:46,04,09,1, 11.9,1,1, 13.443, 10489.402, 449.165, 52873.348 24/06/21,01:21:46,05,09,1, 11.9,1,1, 13.443, 10490.966, 448.919, 52874.658 24/06/21,01:21:46,06,09,1, 11.9,1,1, 13.443, 10490.304, 449.967, 52872.829 24/06/21,01:21:46,07,09,1, 11.9,1,1, 13.443, 10490.151, 449.045, 52874.800 24/06/21,01:21:46,08,09,1, 11.9,1,1, 13.443, 10491.494, 449.454, 52874.435 24/06/21,01:21:46,09,09,1, 11.9,1,1, 13.443, 10490.011, 449.718, 52873.138 24/06/21,01:21:46,10,09,1, 11.9,1,1, 13.443, 10490.674, 448.785, 52875.040 24/06/21,01:21:46,11,09,1, 11.9,1,1, 13.443, 10490.804, 449.682, 52873.032 24/06/21,01:21:46,12,09,1, 11.9,1,1, 13.443, 10489.438, 449.262, 52873.441 24/06/21,01:21:46,13,09,1, 11.9,1,1, 13.443, 10490.980, 449.021, 52874.741 24/06/21,01:21:46,14,09,1, 11.9,1,1, 13.443, 10490.318, 449.914, 52872.868 24/06/21,01:21:46,15,09,1, 11.9,1,1, 13.443, 10490.120, 448.998, 52874.818 24/06/21,01:21:46,16,09,1, 11.9,1,1, 13.443, 10491.478, 449.369, 52874.319 24/06/21,01:21:46,17,09,1, 11.9,1,1, 13.443, 10489.949, 449.645, 52873.090 24/06/21,01:21:46,18,09,1, 11.9,1,1, 13.443, 10490.618, 448.586, 52874.982 24/06/21,01:21:46,19,09,1, 11.9,1,1, 13.443, 10490.790, 449.581, 52872.989 24/06/21,01:21:47,00,09,1, 11.9,1,1, 13.443, 10490.786, 449.581, 52872.989 24/06/21,01:21:47,01,09,1, 11.9,1,1, 13.443, 10489.841, 449.678, 52873.144 24/06/21,01:21:47,02,09,1, 11.9,1,1, 13.443, 10490.570, 448.738, 52875.039 24/06/21,01:21:47,03,09,1, 11.9,1,1, 13.443, 10490.619, 449.737, 52873.001 24/06/21,01:21:47,04,09,1, 11.9,1,1, 13.443, 10489.319, 449.263, 52873.600 24/06/21,01:21:47,05,09,1, 11.9,1,1, 13.443, 10490.910, 449.053, 52874.796 24/06/21,01:21:47,06,09,1, 11.9,1,1, 13.443, 10490.213, 449.999, 52872.924 24/06/21,01:21:47,07,09,1, 11.9,1,1, 13.443, 10490.158, 448.951, 52875.030 24/06/21,01:21:47,08,09,1, 11.9,1,1, 13.443, 10491.383, 449.417, 52874.270 24/06/21,01:21:47,09,09,1, 11.9,1,1, 13.443, 10489.806, 449.586, 52873.084 24/06/21,01:21:47,10,09,1, 11.9,1,1, 13.443, 10490.488, 448.653, 52874.974 24/06/21,01:21:47,11,09,1, 11.9,1,1, 13.443, 10490.588, 449.611, 52872.931 24/06/21,01:21:47,12,09,1, 11.9,1,1, 13.443, 10489.348, 449.199, 52873.614 24/06/21,01:21:47,13,09,1, 11.9,1,1, 13.443, 10490.931, 449.036, 52874.807 24/06/21,01:21:47,14,09,1, 11.9,1,1, 13.443, 10490.166, 449.984, 52872.958 24/06/21,01:21:47,15,09,1, 11.9,1,1, 13.443, 10490.145, 448.970, 52875.003 24/06/21,01:21:47,16,09,1, 11.9,1,1, 13.443, 10491.411, 449.483, 52874.313 24/06/21,01:21:47,17,09,1, 11.9,1,1, 13.443, 10489.798, 449.691, 52873.092 24/06/21,01:21:47,18,09,1, 11.9,1,1, 13.443, 10490.631, 448.738, 52875.048 24/06/21,01:21:47,19,09,1, 11.9,1,1, 13.443, 10490.593, 449.721, 52872.980 24/06/21,01:21:48,00,09,1, 11.9,1,1, 13.442, 10490.586, 449.721, 52872.980 24/06/21,01:21:48,01,09,1, 11.9,1,1, 13.442, 10489.659, 449.503, 52873.171 24/06/21,01:21:48,02,09,1, 11.9,1,1, 13.442, 10490.452, 448.619, 52874.928 24/06/21,01:21:48,03,09,1, 11.9,1,1, 13.442, 10490.453, 449.635, 52872.855 24/06/21,01:21:48,04,09,1, 11.9,1,1, 13.442, 10489.304, 449.144, 52873.707 24/06/21,01:21:48,05,09,1, 11.9,1,1, 13.442, 10490.912, 449.053, 52874.781 24/06/21,01:21:48,06,09,1, 11.9,1,1, 13.442, 10490.086, 449.927, 52872.965 24/06/21,01:21:48,07,09,1, 11.9,1,1, 13.442, 10490.170, 449.003, 52875.114 24/06/21,01:21:48,08,09,1, 11.9,1,1, 13.442, 10491.331, 449.505, 52874.322 24/06/21,01:21:48,09,09,1, 11.9,1,1, 13.442, 10489.670, 449.607, 52873.196 24/06/21,01:21:48,10,09,1, 11.9,1,1, 13.442, 10490.486, 448.694, 52874.977 24/06/21,01:21:48,11,09,1, 11.9,1,1, 13.442, 10490.500, 449.692, 52872.952 24/06/21,01:21:48,12,09,1, 11.9,1,1, 13.442, 10489.323, 449.183, 52873.819 24/06/21,01:21:48,13,09,1, 11.9,1,1, 13.442, 10490.906, 449.048, 52874.793 24/06/21,01:21:48,14,09,1, 11.9,1,1, 13.442, 10490.102, 449.886, 52873.040 24/06/21,01:21:48,15,09,1, 11.9,1,1, 13.442, 10490.121, 448.878, 52875.044 24/06/21,01:21:48,16,09,1, 11.9,1,1, 13.442, 10491.263, 449.352, 52874.101 24/06/21,01:21:48,17,09,1, 11.9,1,1, 13.442, 10489.621, 449.492, 52873.127 24/06/21,01:21:48,18,09,1, 11.9,1,1, 13.442, 10490.469, 448.670, 52874.974 24/06/21,01:21:48,19,09,1, 11.9,1,1, 13.442, 10490.417, 449.721, 52872.859 24/06/21,01:21:49,00,09,1, 11.8,1,1, 13.448, 10490.410, 449.721, 52872.859 24/06/21,01:21:49,01,09,1, 11.8,1,1, 13.448, 10489.595, 449.576, 52873.279 24/06/21,01:21:49,02,09,1, 11.8,1,1, 13.448, 10490.476, 448.728, 52875.031 24/06/21,01:21:49,03,09,1, 11.8,1,1, 13.448, 10490.359, 449.766, 52873.006 24/06/21,01:21:49,04,09,1, 11.8,1,1, 13.448, 10489.287, 449.207, 52873.940 24/06/21,01:21:49,05,09,1, 11.8,1,1, 13.448, 10490.891, 449.114, 52874.869 24/06/21,01:21:49,06,09,1, 11.8,1,1, 13.448, 10490.023, 449.949, 52873.054 24/06/21,01:21:49,07,09,1, 11.8,1,1, 13.448, 10490.133, 448.875, 52875.168 24/06/21,01:21:49,08,09,1, 11.8,1,1, 13.448, 10491.212, 449.350, 52874.154 24/06/21,01:21:49,09,09,1, 11.8,1,1, 13.448, 10489.532, 449.481, 52873.182 24/06/21,01:21:49,10,09,1, 11.8,1,1, 13.448, 10490.391, 448.608, 52874.890 24/06/21,01:21:49,11,09,1, 11.8,1,1, 13.448, 10490.287, 449.651, 52872.846 24/06/21,01:21:49,12,09,1, 11.8,1,1, 13.448, 10489.274, 449.155, 52874.011 24/06/21,01:21:49,13,09,1, 11.8,1,1, 13.448, 10490.904, 449.157, 52874.882 24/06/21,01:21:49,14,09,1, 11.8,1,1, 13.448, 10490.024, 449.982, 52873.205 24/06/21,01:21:49,15,09,1, 11.8,1,1, 13.448, 10490.203, 449.010, 52875.254 24/06/21,01:21:49,16,09,1, 11.8,1,1, 13.448, 10491.179, 449.497, 52874.194 24/06/21,01:21:49,17,09,1, 11.8,1,1, 13.448, 10489.542, 449.552, 52873.290 24/06/21,01:21:49,18,09,1, 11.8,1,1, 13.448, 10490.444, 448.696, 52875.007 24/06/21,01:21:49,19,09,1, 11.8,1,1, 13.448, 10490.308, 449.723, 52872.869 24/06/21,01:21:50,00,09,1, 11.9,1,1, 13.449, 10490.302, 449.723, 52872.869 24/06/21,01:21:50,01,09,1, 11.9,1,1, 13.449, 10489.696, 449.575, 52873.831 24/06/21,01:21:50,02,09,1, 11.9,1,1, 13.449, 10490.315, 448.541, 52874.402 24/06/21,01:21:50,03,09,1, 11.9,1,1, 13.449, 10489.976, 449.794, 52873.057 24/06/21,01:21:50,04,09,1, 11.9,1,1, 13.449, 10489.572, 449.285, 52874.449 24/06/21,01:21:50,05,09,1, 11.9,1,1, 13.449, 10490.692, 449.134, 52874.312 24/06/21,01:21:50,06,09,1, 11.9,1,1, 13.449, 10490.006, 450.140, 52873.720 24/06/21,01:21:50,07,09,1, 11.9,1,1, 13.449, 10490.411, 448.965, 52875.217 24/06/21,01:21:50,08,09,1, 11.9,1,1, 13.449, 10490.774, 449.482, 52873.816 24/06/21,01:21:50,09,09,1, 11.9,1,1, 13.449, 10489.696, 449.627, 52873.908 24/06/21,01:21:50,10,09,1, 11.9,1,1, 13.449, 10490.360, 448.641, 52874.496 24/06/21,01:21:50,11,09,1, 11.9,1,1, 13.449, 10489.970, 449.753, 52872.974 24/06/21,01:21:50,12,09,1, 11.9,1,1, 13.449, 10489.561, 449.241, 52874.306 24/06/21,01:21:50,13,09,1, 11.9,1,1, 13.449, 10490.628, 449.032, 52874.226 24/06/21,01:21:50,14,09,1, 11.9,1,1, 13.449, 10489.954, 449.991, 52873.637 24/06/21,01:21:50,15,09,1, 11.9,1,1, 13.449, 10490.403, 448.849, 52875.184 24/06/21,01:21:50,16,09,1, 11.9,1,1, 13.449, 10490.743, 449.406, 52873.776 24/06/21,01:21:50,17,09,1, 11.9,1,1, 13.449, 10489.688, 449.594, 52873.909 24/06/21,01:21:50,18,09,1, 11.9,1,1, 13.449, 10490.414, 448.678, 52874.462 24/06/21,01:21:50,19,09,1, 11.9,1,1, 13.449, 10489.977, 449.785, 52873.074 24/06/21,01:21:51,00,08,1, 11.9,1,1, 13.446, 10489.976, 449.785, 52873.074 24/06/21,01:21:51,01,08,1, 11.9,1,1, 13.446, 10489.660, 449.579, 52873.959 24/06/21,01:21:51,02,08,1, 11.9,1,1, 13.446, 10490.293, 448.614, 52874.478 24/06/21,01:21:51,03,08,1, 11.9,1,1, 13.446, 10489.908, 449.745, 52873.110 24/06/21,01:21:51,04,08,1, 11.9,1,1, 13.446, 10489.522, 449.197, 52874.412 24/06/21,01:21:51,05,08,1, 11.9,1,1, 13.446, 10490.618, 448.988, 52874.220 24/06/21,01:21:51,06,08,1, 11.9,1,1, 13.446, 10489.922, 449.976, 52873.663 24/06/21,01:21:51,07,08,1, 11.9,1,1, 13.446, 10490.309, 448.821, 52875.150 24/06/21,01:21:51,08,08,1, 11.9,1,1, 13.446, 10490.714, 449.407, 52873.765 24/06/21,01:21:51,09,08,1, 11.9,1,1, 13.446, 10489.559, 449.572, 52873.915 24/06/21,01:21:51,10,08,1, 11.9,1,1, 13.446, 10490.364, 448.621, 52874.544 24/06/21,01:21:51,11,08,1, 11.9,1,1, 13.446, 10489.884, 449.788, 52873.072 24/06/21,01:21:51,12,08,1, 11.9,1,1, 13.446, 10489.546, 449.279, 52874.510 24/06/21,01:21:51,13,08,1, 11.9,1,1, 13.446, 10490.650, 449.126, 52874.327 24/06/21,01:21:51,14,08,1, 11.9,1,1, 13.446, 10489.955, 450.059, 52873.843 24/06/21,01:21:51,15,08,1, 11.9,1,1, 13.446, 10490.347, 448.873, 52875.243 24/06/21,01:21:51,16,08,1, 11.9,1,1, 13.446, 10490.703, 449.430, 52873.844 24/06/21,01:21:51,17,08,1, 11.9,1,1, 13.446, 10489.623, 449.584, 52873.974 24/06/21,01:21:51,18,08,1, 11.9,1,1, 13.446, 10490.269, 448.571, 52874.531 24/06/21,01:21:51,19,08,1, 11.9,1,1, 13.446, 10489.888, 449.681, 52872.980 24/06/21,01:21:52,00,08,1, 11.9,1,1, 13.443, 10489.885, 449.681, 52872.980 24/06/21,01:21:52,01,08,1, 11.9,1,1, 13.443, 10489.327, 449.483, 52873.337 24/06/21,01:21:52,02,08,1, 11.9,1,1, 13.443, 10490.218, 448.645, 52874.952 24/06/21,01:21:52,03,08,1, 11.9,1,1, 13.443, 10490.058, 449.798, 52873.098 24/06/21,01:21:52,04,08,1, 11.9,1,1, 13.443, 10489.174, 449.258, 52874.214 24/06/21,01:21:52,05,08,1, 11.9,1,1, 13.443, 10490.788, 449.146, 52874.941 24/06/21,01:21:52,06,08,1, 11.9,1,1, 13.443, 10489.812, 449.993, 52873.311 24/06/21,01:21:52,07,08,1, 11.9,1,1, 13.443, 10490.076, 448.887, 52875.346 24/06/21,01:21:52,08,08,1, 11.9,1,1, 13.443, 10490.919, 449.443, 52874.121 24/06/21,01:21:52,09,08,1, 11.9,1,1, 13.443, 10489.297, 449.446, 52873.280 24/06/21,01:21:52,10,08,1, 11.9,1,1, 13.443, 10490.250, 448.605, 52874.916 24/06/21,01:21:52,11,08,1, 11.9,1,1, 13.443, 10490.096, 449.633, 52872.904 24/06/21,01:21:52,12,08,1, 11.9,1,1, 13.443, 10489.138, 449.149, 52874.140 24/06/21,01:21:52,13,08,1, 11.9,1,1, 13.443, 10490.709, 449.098, 52874.919 24/06/21,01:21:52,14,08,1, 11.9,1,1, 13.443, 10489.763, 449.877, 52873.251 24/06/21,01:21:52,15,08,1, 11.9,1,1, 13.443, 10490.021, 448.837, 52875.272 24/06/21,01:21:52,16,08,1, 11.9,1,1, 13.443, 10490.921, 449.414, 52874.141 24/06/21,01:21:52,17,08,1, 11.9,1,1, 13.443, 10489.321, 449.521, 52873.384 24/06/21,01:21:52,18,08,1, 11.9,1,1, 13.443, 10490.285, 448.711, 52875.043 24/06/21,01:21:52,19,08,1, 11.9,1,1, 13.443, 10490.024, 449.809, 52873.078 24/06/21,01:21:53,00,09,1, 11.8,1,1, 13.449, 10490.018, 449.809, 52873.078 24/06/21,01:21:53,01,09,1, 11.8,1,1, 13.449, 10489.259, 449.371, 52873.317 24/06/21,01:21:53,02,09,1, 11.8,1,1, 13.449, 10490.115, 448.560, 52874.888 24/06/21,01:21:53,03,09,1, 11.8,1,1, 13.449, 10489.940, 449.651, 52873.054 24/06/21,01:21:53,04,09,1, 11.8,1,1, 13.449, 10489.051, 449.067, 52874.150 24/06/21,01:21:53,05,09,1, 11.8,1,1, 13.449, 10490.621, 449.086, 52874.867 24/06/21,01:21:53,06,09,1, 11.8,1,1, 13.449, 10489.754, 449.868, 52873.297 24/06/21,01:21:53,07,09,1, 11.8,1,1, 13.449, 10489.939, 448.856, 52875.342 24/06/21,01:21:53,08,09,1, 11.8,1,1, 13.449, 10490.916, 449.487, 52874.192 24/06/21,01:21:53,09,09,1, 11.8,1,1, 13.449, 10489.295, 449.523, 52873.490 24/06/21,01:21:53,10,09,1, 11.8,1,1, 13.449, 10490.132, 448.714, 52875.117 24/06/21,01:21:53,11,09,1, 11.8,1,1, 13.449, 10489.996, 449.767, 52873.022 24/06/21,01:21:53,12,09,1, 11.8,1,1, 13.449, 10489.073, 449.162, 52874.161 24/06/21,01:21:53,13,09,1, 11.8,1,1, 13.449, 10490.712, 449.077, 52874.974 24/06/21,01:21:53,14,09,1, 11.8,1,1, 13.449, 10489.783, 449.904, 52873.398 24/06/21,01:21:53,15,09,1, 11.8,1,1, 13.449, 10489.927, 448.792, 52875.267 24/06/21,01:21:53,16,09,1, 11.8,1,1, 13.449, 10490.839, 449.312, 52874.131 24/06/21,01:21:53,17,09,1, 11.8,1,1, 13.449, 10489.263, 449.383, 52873.382 24/06/21,01:21:53,18,09,1, 11.8,1,1, 13.449, 10490.143, 448.554, 52874.965 24/06/21,01:21:53,19,09,1, 11.8,1,1, 13.449, 10490.005, 449.642, 52873.015 24/06/21,01:21:54,00,09,1, 11.9,1,1, 13.444, 10490.001, 449.642, 52873.015 24/06/21,01:21:54,01,09,1, 11.9,1,1, 13.444, 10489.236, 449.513, 52873.502 24/06/21,01:21:54,02,09,1, 11.9,1,1, 13.444, 10490.150, 448.674, 52875.156 24/06/21,01:21:54,03,09,1, 11.9,1,1, 13.444, 10489.937, 449.713, 52873.109 24/06/21,01:21:54,04,09,1, 11.9,1,1, 13.444, 10489.029, 449.111, 52874.197 24/06/21,01:21:54,05,09,1, 11.9,1,1, 13.444, 10490.622, 449.056, 52874.955 24/06/21,01:21:54,06,09,1, 11.9,1,1, 13.444, 10489.698, 449.830, 52873.281 24/06/21,01:21:54,07,09,1, 11.9,1,1, 13.444, 10489.908, 448.706, 52875.236 24/06/21,01:21:54,08,09,1, 11.9,1,1, 13.444, 10490.821, 449.310, 52874.162 24/06/21,01:21:54,09,09,1, 11.9,1,1, 13.444, 10489.236, 449.332, 52873.445 24/06/21,01:21:54,10,09,1, 11.9,1,1, 13.444, 10490.117, 448.538, 52874.921 24/06/21,01:21:54,11,09,1, 11.9,1,1, 13.444, 10489.962, 449.634, 52873.035 24/06/21,01:21:54,12,09,1, 11.9,1,1, 13.444, 10489.032, 449.112, 52874.113 24/06/21,01:21:54,13,09,1, 11.9,1,1, 13.444, 10490.656, 449.072, 52874.947 24/06/21,01:21:54,14,09,1, 11.9,1,1, 13.444, 10489.726, 449.951, 52873.396 24/06/21,01:21:54,15,09,1, 11.9,1,1, 13.444, 10489.901, 448.869, 52875.357 24/06/21,01:21:54,16,09,1, 11.9,1,1, 13.444, 10490.851, 449.431, 52874.283 24/06/21,01:21:54,17,09,1, 11.9,1,1, 13.444, 10489.265, 449.491, 52873.487 24/06/21,01:21:54,18,09,1, 11.9,1,1, 13.444, 10490.125, 448.579, 52874.969 24/06/21,01:21:54,19,09,1, 11.9,1,1, 13.444, 10489.960, 449.627, 52872.990 24/06/21,01:21:55,00,08,1, 11.8,1,1, 13.446, 10489.951, 449.627, 52872.990 24/06/21,01:21:55,01,08,1, 11.8,1,1, 13.446, 10489.269, 449.298, 52873.484 24/06/21,01:21:55,02,08,1, 11.8,1,1, 13.446, 10490.037, 448.476, 52875.021 24/06/21,01:21:55,03,08,1, 11.8,1,1, 13.446, 10489.979, 449.607, 52873.173 24/06/21,01:21:55,04,08,1, 11.8,1,1, 13.446, 10489.008, 449.086, 52874.162 24/06/21,01:21:55,05,08,1, 11.8,1,1, 13.446, 10490.552, 449.036, 52874.971 24/06/21,01:21:55,06,08,1, 11.8,1,1, 13.446, 10489.762, 449.913, 52873.412 24/06/21,01:21:55,07,08,1, 11.8,1,1, 13.446, 10489.902, 448.830, 52875.381 24/06/21,01:21:55,08,08,1, 11.8,1,1, 13.446, 10490.832, 449.373, 52874.289 24/06/21,01:21:55,09,08,1, 11.8,1,1, 13.446, 10489.278, 449.369, 52873.499 24/06/21,01:21:55,10,08,1, 11.8,1,1, 13.446, 10490.093, 448.509, 52875.060 24/06/21,01:21:55,11,08,1, 11.8,1,1, 13.446, 10489.966, 449.538, 52873.124 24/06/21,01:21:55,12,08,1, 11.8,1,1, 13.446, 10488.958, 449.008, 52874.063 24/06/21,01:21:55,13,08,1, 11.8,1,1, 13.446, 10490.555, 448.852, 52874.875 24/06/21,01:21:55,14,08,1, 11.8,1,1, 13.446, 10489.695, 449.776, 52873.318 24/06/21,01:21:55,15,08,1, 11.8,1,1, 13.446, 10489.815, 448.765, 52875.333 24/06/21,01:21:55,16,08,1, 11.8,1,1, 13.446, 10490.868, 449.271, 52874.266 24/06/21,01:21:55,17,08,1, 11.8,1,1, 13.446, 10489.235, 449.381, 52873.461 24/06/21,01:21:55,18,08,1, 11.8,1,1, 13.446, 10490.110, 448.534, 52875.124 24/06/21,01:21:55,19,08,1, 11.8,1,1, 13.446, 10489.979, 449.593, 52873.123 24/06/21,01:21:56,00,08,1, 11.9,1,1, 13.445, 10489.976, 449.593, 52873.123 24/06/21,01:21:56,01,08,1, 11.9,1,1, 13.445, 10489.357, 449.343, 52873.481 24/06/21,01:21:56,02,08,1, 11.9,1,1, 13.445, 10490.069, 448.402, 52875.026 24/06/21,01:21:56,03,08,1, 11.9,1,1, 13.445, 10490.012, 449.443, 52873.112 24/06/21,01:21:56,04,08,1, 11.9,1,1, 13.445, 10488.969, 448.976, 52874.042 24/06/21,01:21:56,05,08,1, 11.9,1,1, 13.445, 10490.487, 448.847, 52874.936 24/06/21,01:21:56,06,08,1, 11.9,1,1, 13.445, 10489.741, 449.748, 52873.365 24/06/21,01:21:56,07,08,1, 11.9,1,1, 13.445, 10489.812, 448.785, 52875.386 24/06/21,01:21:56,08,08,1, 11.9,1,1, 13.445, 10490.860, 449.239, 52874.352 24/06/21,01:21:56,09,08,1, 11.9,1,1, 13.445, 10489.361, 449.423, 52873.485 24/06/21,01:21:56,10,08,1, 11.9,1,1, 13.445, 10490.105, 448.511, 52875.107 24/06/21,01:21:56,11,08,1, 11.9,1,1, 13.445, 10490.024, 449.565, 52873.212 24/06/21,01:21:56,12,08,1, 11.9,1,1, 13.445, 10489.000, 449.027, 52874.103 24/06/21,01:21:56,13,08,1, 11.9,1,1, 13.445, 10490.480, 448.879, 52874.929 24/06/21,01:21:56,14,08,1, 11.9,1,1, 13.445, 10489.720, 449.746, 52873.335 24/06/21,01:21:56,15,08,1, 11.9,1,1, 13.445, 10489.746, 448.724, 52875.287 24/06/21,01:21:56,16,08,1, 11.9,1,1, 13.445, 10490.862, 449.163, 52874.370 24/06/21,01:21:56,17,08,1, 11.9,1,1, 13.445, 10489.295, 449.370, 52873.462 24/06/21,01:21:56,18,08,1, 11.9,1,1, 13.445, 10490.071, 448.357, 52875.057 24/06/21,01:21:56,19,08,1, 11.9,1,1, 13.445, 10490.022, 449.423, 52873.134 24/06/21,01:21:57,00,08,1, 12.0,1,1, 13.446, 10490.018, 449.423, 52873.134 24/06/21,01:21:57,01,08,1, 12.0,1,1, 13.446, 10489.442, 449.437, 52873.617 24/06/21,01:21:57,02,08,1, 12.0,1,1, 13.446, 10490.149, 448.430, 52875.155 24/06/21,01:21:57,03,08,1, 12.0,1,1, 13.446, 10490.101, 449.394, 52873.271 24/06/21,01:21:57,04,08,1, 12.0,1,1, 13.446, 10488.939, 448.964, 52873.927 24/06/21,01:21:57,05,08,1, 12.0,1,1, 13.446, 10490.453, 448.743, 52874.919 24/06/21,01:21:57,06,08,1, 12.0,1,1, 13.446, 10489.714, 449.725, 52873.336 24/06/21,01:21:57,07,08,1, 12.0,1,1, 13.446, 10489.741, 448.773, 52875.441 24/06/21,01:21:57,08,08,1, 12.0,1,1, 13.446, 10490.641, 449.253, 52874.681 24/06/21,01:21:57,09,08,1, 12.0,1,1, 13.446, 10489.729, 449.452, 52874.097 24/06/21,01:21:57,10,08,1, 12.0,1,1, 13.446, 10489.809, 448.381, 52874.670 24/06/21,01:21:57,11,08,1, 12.0,1,1, 13.446, 10490.288, 449.632, 52874.281 24/06/21,01:21:57,12,08,1, 12.0,1,1, 13.446, 10489.320, 448.973, 52873.934 24/06/21,01:21:57,13,08,1, 12.0,1,1, 13.446, 10490.008, 448.806, 52874.766 24/06/21,01:21:57,14,08,1, 12.0,1,1, 13.446, 10490.115, 449.847, 52874.295 24/06/21,01:21:57,15,08,1, 12.0,1,1, 13.446, 10489.586, 448.658, 52874.520 24/06/21,01:21:57,16,08,1, 12.0,1,1, 13.446, 10490.515, 449.278, 52874.979 24/06/21,01:21:57,17,08,1, 12.0,1,1, 13.446, 10489.806, 449.479, 52874.080 24/06/21,01:21:57,18,08,1, 12.0,1,1, 13.446, 10489.737, 448.367, 52874.515 24/06/21,01:21:57,19,08,1, 12.0,1,1, 13.446, 10490.298, 449.598, 52874.391 24/06/21,01:21:58,00,08,1, 11.9,1,1, 13.444, 10490.294, 449.598, 52874.391 24/06/21,01:21:58,01,08,1, 11.9,1,1, 13.444, 10489.905, 449.547, 52874.137 24/06/21,01:21:58,02,08,1, 11.9,1,1, 13.444, 10489.776, 448.364, 52874.507 24/06/21,01:21:58,03,08,1, 11.9,1,1, 13.444, 10490.341, 449.587, 52874.469 24/06/21,01:21:58,04,08,1, 11.9,1,1, 13.444, 10489.400, 448.985, 52873.929 24/06/21,01:21:58,05,08,1, 11.9,1,1, 13.444, 10489.906, 448.609, 52874.633 24/06/21,01:21:58,06,08,1, 11.9,1,1, 13.444, 10490.153, 449.854, 52874.338 24/06/21,01:21:58,07,08,1, 11.9,1,1, 13.444, 10489.571, 448.657, 52874.465 24/06/21,01:21:58,08,08,1, 11.9,1,1, 13.444, 10490.513, 449.248, 52874.986 24/06/21,01:21:58,09,08,1, 11.9,1,1, 13.444, 10489.941, 449.571, 52874.210 24/06/21,01:21:58,10,08,1, 11.9,1,1, 13.444, 10489.759, 448.383, 52874.634 24/06/21,01:21:58,11,08,1, 11.9,1,1, 13.444, 10490.331, 449.552, 52874.479 24/06/21,01:21:58,12,08,1, 11.9,1,1, 13.444, 10489.417, 449.025, 52873.913 24/06/21,01:21:58,13,08,1, 11.9,1,1, 13.444, 10489.981, 448.654, 52874.694 24/06/21,01:21:58,14,08,1, 11.9,1,1, 13.444, 10490.130, 449.804, 52874.266 24/06/21,01:21:58,15,08,1, 11.9,1,1, 13.444, 10489.573, 448.593, 52874.413 24/06/21,01:21:58,16,08,1, 11.9,1,1, 13.444, 10490.467, 449.205, 52874.975 24/06/21,01:21:58,17,08,1, 11.9,1,1, 13.444, 10489.930, 449.536, 52874.162 24/06/21,01:21:58,18,08,1, 11.9,1,1, 13.444, 10489.742, 448.371, 52874.541 24/06/21,01:21:58,19,08,1, 11.9,1,1, 13.444, 10490.345, 449.610, 52874.457 24/06/21,01:21:59,00,08,1, 11.8,1,1, 13.447, 10490.344, 449.610, 52874.457 24/06/21,01:21:59,01,08,1, 11.8,1,1, 13.447, 10490.001, 449.657, 52874.294 24/06/21,01:21:59,02,08,1, 11.8,1,1, 13.447, 10489.752, 448.378, 52874.570 24/06/21,01:21:59,03,08,1, 11.8,1,1, 13.447, 10490.355, 449.531, 52874.540 24/06/21,01:21:59,04,08,1, 11.8,1,1, 13.447, 10489.443, 449.055, 52873.937 24/06/21,01:21:59,05,08,1, 11.8,1,1, 13.447, 10489.917, 448.570, 52874.642 24/06/21,01:21:59,06,08,1, 11.8,1,1, 13.447, 10490.106, 449.835, 52874.374 24/06/21,01:21:59,07,08,1, 11.8,1,1, 13.447, 10489.498, 448.694, 52874.355 24/06/21,01:21:59,08,08,1, 11.8,1,1, 13.447, 10490.466, 449.203, 52875.014 24/06/21,01:21:59,09,08,1, 11.8,1,1, 13.447, 10490.036, 449.650, 52874.291 24/06/21,01:21:59,10,08,1, 11.8,1,1, 13.447, 10489.759, 448.390, 52874.598 24/06/21,01:21:59,11,08,1, 11.8,1,1, 13.447, 10490.363, 449.528, 52874.555 24/06/21,01:21:59,12,08,1, 11.8,1,1, 13.447, 10489.445, 449.044, 52873.988 24/06/21,01:21:59,13,08,1, 11.8,1,1, 13.447, 10489.883, 448.589, 52874.696 24/06/21,01:21:59,14,08,1, 11.8,1,1, 13.447, 10490.119, 449.861, 52874.372 24/06/21,01:21:59,15,08,1, 11.8,1,1, 13.447, 10489.538, 448.696, 52874.386 24/06/21,01:21:59,16,08,1, 11.8,1,1, 13.447, 10490.439, 449.166, 52875.018 24/06/21,01:21:59,17,08,1, 11.8,1,1, 13.447, 10490.008, 449.617, 52874.318 24/06/21,01:21:59,18,08,1, 11.8,1,1, 13.447, 10489.762, 448.416, 52874.670 24/06/21,01:21:59,19,08,1, 11.8,1,1, 13.447, 10490.389, 449.509, 52874.553 24/06/21,01:22:00,00,09,1, 11.9,1,1, 13.446, 10490.385, 449.509, 52874.553 24/06/21,01:22:00,01,09,1, 11.9,1,1, 13.446, 10489.580, 449.613, 52873.700 24/06/21,01:22:00,02,09,1, 11.9,1,1, 13.446, 10489.970, 448.538, 52875.457 24/06/21,01:22:00,03,09,1, 11.9,1,1, 13.446, 10490.556, 449.358, 52874.136 24/06/21,01:22:00,04,09,1, 11.9,1,1, 13.446, 10489.135, 449.132, 52873.898 24/06/21,01:22:00,05,09,1, 11.9,1,1, 13.446, 10490.262, 448.608, 52875.295 24/06/21,01:22:00,06,09,1, 11.9,1,1, 13.446, 10489.913, 449.626, 52873.451 24/06/21,01:22:00,07,09,1, 11.9,1,1, 13.446, 10489.324, 448.816, 52874.814 24/06/21,01:22:00,08,09,1, 11.9,1,1, 13.446, 10490.769, 449.066, 52875.100 24/06/21,01:22:00,09,09,1, 11.9,1,1, 13.446, 10489.628, 449.651, 52873.656 24/06/21,01:22:00,10,09,1, 11.9,1,1, 13.446, 10490.001, 448.551, 52875.526 24/06/21,01:22:00,11,09,1, 11.9,1,1, 13.446, 10490.587, 449.431, 52874.144 24/06/21,01:22:00,12,09,1, 11.9,1,1, 13.446, 10489.109, 449.163, 52873.905 24/06/21,01:22:00,13,09,1, 11.9,1,1, 13.446, 10490.319, 448.566, 52875.323 24/06/21,01:22:00,14,09,1, 11.9,1,1, 13.446, 10489.907, 449.659, 52873.513 24/06/21,01:22:00,15,09,1, 11.9,1,1, 13.446, 10489.341, 448.856, 52874.859 24/06/21,01:22:00,16,09,1, 11.9,1,1, 13.446, 10490.729, 449.072, 52875.062 24/06/21,01:22:00,17,09,1, 11.9,1,1, 13.446, 10489.601, 449.662, 52873.696 24/06/21,01:22:00,18,09,1, 11.9,1,1, 13.446, 10489.987, 448.566, 52875.500 24/06/21,01:22:00,19,09,1, 11.9,1,1, 13.446, 10490.592, 449.366, 52874.110 24/06/21,01:22:01,00,09,1, 11.8,1,1, 13.444, 10490.586, 449.366, 52874.110 24/06/21,01:22:01,01,09,1, 11.8,1,1, 13.444, 10489.694, 449.761, 52873.751 24/06/21,01:22:01,02,09,1, 11.8,1,1, 13.444, 10489.924, 448.677, 52875.435 24/06/21,01:22:01,03,09,1, 11.8,1,1, 13.444, 10490.686, 449.341, 52874.417 24/06/21,01:22:01,04,09,1, 11.8,1,1, 13.444, 10489.200, 449.237, 52873.911 24/06/21,01:22:01,05,09,1, 11.8,1,1, 13.444, 10490.215, 448.542, 52875.305 24/06/21,01:22:01,06,09,1, 11.8,1,1, 13.444, 10490.003, 449.622, 52873.599 24/06/21,01:22:01,07,09,1, 11.8,1,1, 13.444, 10489.265, 448.900, 52874.762 24/06/21,01:22:01,08,09,1, 11.8,1,1, 13.444, 10490.645, 449.038, 52875.156 24/06/21,01:22:01,09,09,1, 11.8,1,1, 13.444, 10489.737, 449.764, 52873.769 24/06/21,01:22:01,10,09,1, 11.8,1,1, 13.444, 10489.867, 448.594, 52875.416 24/06/21,01:22:01,11,09,1, 11.8,1,1, 13.444, 10490.647, 449.405, 52874.377 24/06/21,01:22:01,12,09,1, 11.8,1,1, 13.444, 10489.206, 449.282, 52873.952 24/06/21,01:22:01,13,09,1, 11.8,1,1, 13.444, 10490.180, 448.556, 52875.302 24/06/21,01:22:01,14,09,1, 11.8,1,1, 13.444, 10489.951, 449.626, 52873.590 24/06/21,01:22:01,15,09,1, 11.8,1,1, 13.444, 10489.280, 448.916, 52874.700 24/06/21,01:22:01,16,09,1, 11.8,1,1, 13.444, 10490.678, 448.994, 52875.163 24/06/21,01:22:01,17,09,1, 11.8,1,1, 13.444, 10489.663, 449.743, 52873.781 24/06/21,01:22:01,18,09,1, 11.8,1,1, 13.444, 10489.873, 448.590, 52875.414 24/06/21,01:22:01,19,09,1, 11.8,1,1, 13.444, 10490.633, 449.374, 52874.357 24/06/21,01:22:02,00,08,1, 12.0,1,1, 13.443, 10490.627, 449.374, 52874.357 24/06/21,01:22:02,01,08,1, 12.0,1,1, 13.443, 10489.718, 449.808, 52874.242 24/06/21,01:22:02,02,08,1, 12.0,1,1, 13.443, 10489.959, 448.648, 52875.196 24/06/21,01:22:02,03,08,1, 12.0,1,1, 13.443, 10490.407, 449.279, 52874.292 24/06/21,01:22:02,04,08,1, 12.0,1,1, 13.443, 10489.557, 449.456, 52874.451 24/06/21,01:22:02,05,08,1, 12.0,1,1, 13.443, 10490.135, 448.439, 52874.873 24/06/21,01:22:02,06,08,1, 12.0,1,1, 13.443, 10489.884, 449.607, 52873.857 24/06/21,01:22:02,07,08,1, 12.0,1,1, 13.443, 10489.470, 449.000, 52874.766 24/06/21,01:22:02,08,08,1, 12.0,1,1, 13.443, 10490.335, 448.846, 52874.534 24/06/21,01:22:02,09,08,1, 12.0,1,1, 13.443, 10489.756, 449.828, 52874.216 24/06/21,01:22:02,10,08,1, 12.0,1,1, 13.443, 10489.972, 448.649, 52875.319 24/06/21,01:22:02,11,08,1, 12.0,1,1, 13.443, 10490.373, 449.280, 52874.307 24/06/21,01:22:02,12,08,1, 12.0,1,1, 13.443, 10489.585, 449.413, 52874.532 24/06/21,01:22:02,13,08,1, 12.0,1,1, 13.443, 10490.111, 448.445, 52874.862 24/06/21,01:22:02,14,08,1, 12.0,1,1, 13.443, 10489.874, 449.659, 52873.852 24/06/21,01:22:02,15,08,1, 12.0,1,1, 13.443, 10489.460, 448.993, 52874.783 24/06/21,01:22:02,16,08,1, 12.0,1,1, 13.443, 10490.271, 448.845, 52874.691 24/06/21,01:22:02,17,08,1, 12.0,1,1, 13.443, 10489.724, 449.833, 52874.229 24/06/21,01:22:02,18,08,1, 12.0,1,1, 13.443, 10489.981, 448.659, 52875.251 24/06/21,01:22:02,19,08,1, 12.0,1,1, 13.443, 10490.426, 449.298, 52874.320 24/06/21,01:22:03,00,08,1, 11.9,1,1, 13.445, 10490.419, 449.298, 52874.320 24/06/21,01:22:03,01,08,1, 11.9,1,1, 13.445, 10489.729, 449.856, 52874.142 24/06/21,01:22:03,02,08,1, 11.9,1,1, 13.445, 10489.899, 448.719, 52875.256 24/06/21,01:22:03,03,08,1, 11.9,1,1, 13.445, 10490.420, 449.228, 52874.434 24/06/21,01:22:03,04,08,1, 11.9,1,1, 13.445, 10489.612, 449.548, 52874.447 24/06/21,01:22:03,05,08,1, 11.9,1,1, 13.445, 10490.122, 448.464, 52875.005 24/06/21,01:22:03,06,08,1, 11.9,1,1, 13.445, 10489.960, 449.610, 52873.823 24/06/21,01:22:03,07,08,1, 11.9,1,1, 13.445, 10489.410, 449.034, 52874.654 24/06/21,01:22:03,08,08,1, 11.9,1,1, 13.445, 10490.243, 448.708, 52874.704 24/06/21,01:22:03,09,08,1, 11.9,1,1, 13.445, 10489.755, 449.828, 52874.197 24/06/21,01:22:03,10,08,1, 11.9,1,1, 13.445, 10489.865, 448.777, 52875.262 24/06/21,01:22:03,11,08,1, 11.9,1,1, 13.445, 10490.439, 449.222, 52874.412 24/06/21,01:22:03,12,08,1, 11.9,1,1, 13.445, 10489.679, 449.601, 52874.413 24/06/21,01:22:03,13,08,1, 11.9,1,1, 13.445, 10490.168, 448.477, 52875.073 24/06/21,01:22:03,14,08,1, 11.9,1,1, 13.445, 10489.999, 449.576, 52873.921 24/06/21,01:22:03,15,08,1, 11.9,1,1, 13.445, 10489.377, 449.030, 52874.656 24/06/21,01:22:03,16,08,1, 11.9,1,1, 13.445, 10490.274, 448.732, 52874.711 24/06/21,01:22:03,17,08,1, 11.9,1,1, 13.445, 10489.725, 449.874, 52874.116 24/06/21,01:22:03,18,08,1, 11.9,1,1, 13.445, 10489.886, 448.738, 52875.311 24/06/21,01:22:03,19,08,1, 11.9,1,1, 13.445, 10490.489, 449.234, 52874.418 24/06/21,01:22:04,00,08,1, 11.8,1,1, 13.446, 10490.485, 449.234, 52874.418 24/06/21,01:22:04,01,08,1, 11.8,1,1, 13.446, 10489.817, 449.845, 52874.122 24/06/21,01:22:04,02,08,1, 11.8,1,1, 13.446, 10489.833, 448.789, 52875.165 24/06/21,01:22:04,03,08,1, 11.8,1,1, 13.446, 10490.449, 449.176, 52874.574 24/06/21,01:22:04,04,08,1, 11.8,1,1, 13.446, 10489.784, 449.687, 52874.570 24/06/21,01:22:04,05,08,1, 11.8,1,1, 13.446, 10490.164, 448.459, 52875.060 24/06/21,01:22:04,06,08,1, 11.8,1,1, 13.446, 10490.117, 449.464, 52874.051 24/06/21,01:22:04,07,08,1, 11.8,1,1, 13.446, 10489.496, 449.142, 52874.679 24/06/21,01:22:04,08,08,1, 11.8,1,1, 13.446, 10490.164, 448.621, 52874.641 24/06/21,01:22:04,09,08,1, 11.8,1,1, 13.446, 10489.814, 449.864, 52874.126 24/06/21,01:22:04,10,08,1, 11.8,1,1, 13.446, 10489.847, 448.763, 52875.170 24/06/21,01:22:04,11,08,1, 11.8,1,1, 13.446, 10490.477, 449.141, 52874.556 24/06/21,01:22:04,12,08,1, 11.8,1,1, 13.446, 10489.806, 449.729, 52874.572 24/06/21,01:22:04,13,08,1, 11.8,1,1, 13.446, 10490.151, 448.482, 52875.042 24/06/21,01:22:04,14,08,1, 11.8,1,1, 13.446, 10490.110, 449.508, 52874.059 24/06/21,01:22:04,15,08,1, 11.8,1,1, 13.446, 10489.473, 449.164, 52874.623 24/06/21,01:22:04,16,08,1, 11.8,1,1, 13.446, 10490.164, 448.583, 52874.652 24/06/21,01:22:04,17,08,1, 11.8,1,1, 13.446, 10489.851, 449.806, 52874.196 24/06/21,01:22:04,18,08,1, 11.8,1,1, 13.446, 10489.810, 448.805, 52875.100 24/06/21,01:22:04,19,08,1, 11.8,1,1, 13.446, 10490.475, 449.136, 52874.490 24/06/21,01:22:05,00,08,1, 11.9,1,1, 13.443, 10490.469, 449.136, 52874.490 24/06/21,01:22:05,01,08,1, 11.9,1,1, 13.443, 10489.868, 449.788, 52873.998 24/06/21,01:22:05,02,08,1, 11.9,1,1, 13.443, 10489.754, 448.914, 52875.002 24/06/21,01:22:05,03,08,1, 11.9,1,1, 13.443, 10490.526, 449.002, 52874.582 24/06/21,01:22:05,04,08,1, 11.9,1,1, 13.443, 10489.850, 449.736, 52874.480 24/06/21,01:22:05,05,08,1, 11.9,1,1, 13.443, 10490.151, 448.526, 52875.137 24/06/21,01:22:05,06,08,1, 11.9,1,1, 13.443, 10490.323, 449.408, 52874.135 24/06/21,01:22:05,07,08,1, 11.9,1,1, 13.443, 10489.580, 449.279, 52874.577 24/06/21,01:22:05,08,08,1, 11.9,1,1, 13.443, 10490.149, 448.476, 52874.646 24/06/21,01:22:05,09,08,1, 11.9,1,1, 13.443, 10489.888, 449.745, 52873.964 24/06/21,01:22:05,10,08,1, 11.9,1,1, 13.443, 10489.703, 448.907, 52874.992 24/06/21,01:22:05,11,08,1, 11.9,1,1, 13.443, 10490.488, 449.042, 52874.598 24/06/21,01:22:05,12,08,1, 11.9,1,1, 13.443, 10489.868, 449.785, 52874.479 24/06/21,01:22:05,13,08,1, 11.9,1,1, 13.443, 10490.171, 448.512, 52875.161 24/06/21,01:22:05,14,08,1, 11.9,1,1, 13.443, 10490.337, 449.357, 52874.143 24/06/21,01:22:05,15,08,1, 11.9,1,1, 13.443, 10489.569, 449.246, 52874.556 24/06/21,01:22:05,16,08,1, 11.9,1,1, 13.443, 10490.211, 448.524, 52874.657 24/06/21,01:22:05,17,08,1, 11.9,1,1, 13.443, 10489.953, 449.774, 52874.046 24/06/21,01:22:05,18,08,1, 11.9,1,1, 13.443, 10489.763, 448.904, 52875.004 24/06/21,01:22:05,19,08,1, 11.9,1,1, 13.443, 10490.491, 448.989, 52874.595 24/06/21,01:22:06,00,09,1, 11.9,1,1, 13.444, 10490.485, 448.989, 52874.595 24/06/21,01:22:06,01,09,1, 11.9,1,1, 13.444, 10489.985, 449.680, 52873.941 24/06/21,01:22:06,02,09,1, 11.9,1,1, 13.444, 10489.703, 448.975, 52874.903 24/06/21,01:22:06,03,09,1, 11.9,1,1, 13.444, 10490.472, 448.894, 52874.614 24/06/21,01:22:06,04,09,1, 11.9,1,1, 13.444, 10489.924, 449.850, 52874.363 24/06/21,01:22:06,05,09,1, 11.9,1,1, 13.444, 10490.212, 448.635, 52875.344 24/06/21,01:22:06,06,09,1, 11.9,1,1, 13.444, 10490.528, 449.312, 52874.279 24/06/21,01:22:06,07,09,1, 11.9,1,1, 13.444, 10489.658, 449.410, 52874.472 24/06/21,01:22:06,08,09,1, 11.9,1,1, 13.444, 10490.268, 448.458, 52874.833 24/06/21,01:22:06,09,09,1, 11.9,1,1, 13.444, 10490.040, 449.646, 52873.873 24/06/21,01:22:06,10,09,1, 11.9,1,1, 13.444, 10489.661, 449.004, 52874.863 24/06/21,01:22:06,11,09,1, 11.9,1,1, 13.444, 10490.498, 448.858, 52874.581 24/06/21,01:22:06,12,09,1, 11.9,1,1, 13.444, 10489.900, 449.832, 52874.370 24/06/21,01:22:06,13,09,1, 11.9,1,1, 13.444, 10490.187, 448.635, 52875.348 24/06/21,01:22:06,14,09,1, 11.9,1,1, 13.444, 10490.553, 449.345, 52874.247 24/06/21,01:22:06,15,09,1, 11.9,1,1, 13.444, 10489.696, 449.413, 52874.523 24/06/21,01:22:06,16,09,1, 11.9,1,1, 13.444, 10490.304, 448.501, 52874.920 24/06/21,01:22:06,17,09,1, 11.9,1,1, 13.444, 10489.974, 449.648, 52873.818 24/06/21,01:22:06,18,09,1, 11.9,1,1, 13.444, 10489.656, 449.002, 52874.897 24/06/21,01:22:06,19,09,1, 11.9,1,1, 13.444, 10490.441, 448.874, 52874.691 24/06/21,01:22:07,00,07,1, 11.9,1,1, 13.443, 10490.435, 448.874, 52874.691 24/06/21,01:22:07,01,07,1, 11.9,1,1, 13.443, 10490.135, 449.539, 52873.955 24/06/21,01:22:07,02,07,1, 11.9,1,1, 13.443, 10489.623, 449.002, 52874.728 24/06/21,01:22:07,03,07,1, 11.9,1,1, 13.443, 10490.486, 448.756, 52874.649 24/06/21,01:22:07,04,07,1, 11.9,1,1, 13.443, 10489.999, 449.828, 52874.197 24/06/21,01:22:07,05,07,1, 11.9,1,1, 13.443, 10490.084, 448.734, 52875.326 24/06/21,01:22:07,06,07,1, 11.9,1,1, 13.443, 10490.636, 449.213, 52874.478 24/06/21,01:22:07,07,07,1, 11.9,1,1, 13.443, 10489.795, 449.525, 52874.529 24/06/21,01:22:07,08,07,1, 11.9,1,1, 13.443, 10490.296, 448.439, 52875.033 24/06/21,01:22:07,09,07,1, 11.9,1,1, 13.443, 10490.154, 449.531, 52873.870 24/06/21,01:22:07,10,07,1, 11.9,1,1, 13.443, 10489.614, 449.060, 52874.715 24/06/21,01:22:07,11,07,1, 11.9,1,1, 13.443, 10490.399, 448.686, 52874.641 24/06/21,01:22:07,12,07,1, 11.9,1,1, 13.443, 10490.003, 449.867, 52874.211 24/06/21,01:22:07,13,07,1, 11.9,1,1, 13.443, 10490.097, 448.723, 52875.279 24/06/21,01:22:07,14,07,1, 11.9,1,1, 13.443, 10490.716, 449.222, 52874.495 24/06/21,01:22:07,15,07,1, 11.9,1,1, 13.443, 10489.834, 449.563, 52874.523 24/06/21,01:22:07,16,07,1, 11.9,1,1, 13.443, 10490.344, 448.405, 52875.033 24/06/21,01:22:07,17,07,1, 11.9,1,1, 13.443, 10490.230, 449.546, 52873.947 24/06/21,01:22:07,18,07,1, 11.9,1,1, 13.443, 10489.566, 449.027, 52874.718 24/06/21,01:22:07,19,07,1, 11.9,1,1, 13.443, 10490.431, 448.653, 52874.685 24/06/21,01:22:08,00,08,1, 11.9,1,1, 13.442, 10490.427, 448.653, 52874.685 24/06/21,01:22:08,01,08,1, 11.9,1,1, 13.442, 10490.307, 449.448, 52873.990 24/06/21,01:22:08,02,08,1, 11.9,1,1, 13.442, 10489.590, 449.093, 52874.654 24/06/21,01:22:08,03,08,1, 11.9,1,1, 13.442, 10490.385, 448.521, 52874.001 24/06/21,01:22:08,04,08,1, 11.9,1,1, 13.442, 10489.917, 449.807, 52874.314 24/06/21,01:22:08,05,08,1, 11.9,1,1, 13.442, 10490.229, 448.770, 52875.399 24/06/21,01:22:08,06,08,1, 11.9,1,1, 13.442, 10490.420, 449.047, 52874.145 24/06/21,01:22:08,07,08,1, 11.9,1,1, 13.442, 10490.056, 449.723, 52875.000 24/06/21,01:22:08,08,08,1, 11.9,1,1, 13.442, 10490.458, 448.351, 52874.806 24/06/21,01:22:08,09,08,1, 11.9,1,1, 13.442, 10490.098, 449.424, 52873.965 24/06/21,01:22:08,10,08,1, 11.9,1,1, 13.442, 10489.864, 449.133, 52875.072 24/06/21,01:22:08,11,08,1, 11.9,1,1, 13.442, 10490.264, 448.520, 52874.287 24/06/21,01:22:08,12,08,1, 11.9,1,1, 13.442, 10489.850, 449.839, 52874.393 24/06/21,01:22:08,13,08,1, 11.9,1,1, 13.442, 10490.228, 448.759, 52875.330 24/06/21,01:22:08,14,08,1, 11.9,1,1, 13.442, 10490.549, 449.102, 52874.780 24/06/21,01:22:08,15,08,1, 11.9,1,1, 13.442, 10489.954, 449.693, 52874.508 24/06/21,01:22:08,16,08,1, 11.9,1,1, 13.442, 10490.334, 448.411, 52875.176 24/06/21,01:22:08,17,08,1, 11.9,1,1, 13.442, 10490.367, 449.419, 52874.007 24/06/21,01:22:08,18,08,1, 11.9,1,1, 13.442, 10489.587, 449.125, 52874.582 24/06/21,01:22:08,19,08,1, 11.9,1,1, 13.442, 10490.387, 448.583, 52874.766 24/06/21,01:22:09,00,09,1, 11.9,1,1, 13.444, 10490.385, 448.583, 52874.766 24/06/21,01:22:09,01,09,1, 11.9,1,1, 13.444, 10490.482, 449.465, 52874.480 24/06/21,01:22:09,02,09,1, 11.9,1,1, 13.444, 10489.861, 449.188, 52874.581 24/06/21,01:22:09,03,09,1, 11.9,1,1, 13.444, 10490.183, 448.445, 52874.495 24/06/21,01:22:09,04,09,1, 11.9,1,1, 13.444, 10490.163, 449.750, 52874.381 24/06/21,01:22:09,05,09,1, 11.9,1,1, 13.444, 10489.931, 448.755, 52874.787 24/06/21,01:22:09,06,09,1, 11.9,1,1, 13.444, 10490.483, 448.979, 52874.668 24/06/21,01:22:09,07,09,1, 11.9,1,1, 13.444, 10490.178, 449.751, 52874.683 24/06/21,01:22:09,08,09,1, 11.9,1,1, 13.444, 10490.255, 448.421, 52874.879 24/06/21,01:22:09,09,09,1, 11.9,1,1, 13.444, 10490.487, 449.397, 52874.481 24/06/21,01:22:09,10,09,1, 11.9,1,1, 13.444, 10489.890, 449.189, 52874.626 24/06/21,01:22:09,11,09,1, 11.9,1,1, 13.444, 10490.133, 448.381, 52874.490 24/06/21,01:22:09,12,09,1, 11.9,1,1, 13.444, 10490.122, 449.743, 52874.401 24/06/21,01:22:09,13,09,1, 11.9,1,1, 13.444, 10489.892, 448.769, 52874.817 24/06/21,01:22:09,14,09,1, 11.9,1,1, 13.444, 10490.513, 448.960, 52874.623 24/06/21,01:22:09,15,09,1, 11.9,1,1, 13.444, 10490.254, 449.780, 52874.744 24/06/21,01:22:09,16,09,1, 11.9,1,1, 13.444, 10490.176, 448.448, 52874.867 24/06/21,01:22:09,17,09,1, 11.9,1,1, 13.444, 10490.467, 449.397, 52874.474 24/06/21,01:22:09,18,09,1, 11.9,1,1, 13.444, 10489.864, 449.210, 52874.640 24/06/21,01:22:09,19,09,1, 11.9,1,1, 13.444, 10490.156, 448.426, 52874.517 24/06/21,01:22:10,00,09,1, 11.9,1,1, 13.444, 10490.152, 448.426, 52874.517 24/06/21,01:22:10,01,09,1, 11.9,1,1, 13.444, 10490.831, 449.365, 52874.853 24/06/21,01:22:10,02,09,1, 11.9,1,1, 13.444, 10489.726, 449.267, 52874.054 24/06/21,01:22:10,03,09,1, 11.9,1,1, 13.444, 10490.255, 448.425, 52875.021 24/06/21,01:22:10,04,09,1, 11.9,1,1, 13.444, 10490.371, 449.601, 52874.130 24/06/21,01:22:10,05,09,1, 11.9,1,1, 13.444, 10489.525, 448.782, 52874.421 24/06/21,01:22:10,06,09,1, 11.9,1,1, 13.444, 10490.650, 448.916, 52875.186 24/06/21,01:22:10,07,09,1, 11.9,1,1, 13.444, 10490.200, 449.702, 52874.162 24/06/21,01:22:10,08,09,1, 11.9,1,1, 13.444, 10490.001, 448.521, 52874.981 24/06/21,01:22:10,09,09,1, 11.9,1,1, 13.444, 10490.906, 449.349, 52874.815 24/06/21,01:22:10,10,09,1, 11.9,1,1, 13.444, 10489.796, 449.224, 52874.027 24/06/21,01:22:10,11,09,1, 11.9,1,1, 13.444, 10490.264, 448.421, 52875.120 24/06/21,01:22:10,12,09,1, 11.9,1,1, 13.444, 10490.423, 449.646, 52874.075 24/06/21,01:22:10,13,09,1, 11.9,1,1, 13.444, 10489.544, 448.799, 52874.398 24/06/21,01:22:10,14,09,1, 11.9,1,1, 13.444, 10490.736, 448.938, 52875.212 24/06/21,01:22:10,15,09,1, 11.9,1,1, 13.444, 10490.154, 449.775, 52874.072 24/06/21,01:22:10,16,09,1, 11.9,1,1, 13.444, 10490.071, 448.535, 52875.150 24/06/21,01:22:10,17,09,1, 11.9,1,1, 13.444, 10490.916, 449.334, 52874.938 24/06/21,01:22:10,18,09,1, 11.9,1,1, 13.444, 10489.748, 449.270, 52874.053 24/06/21,01:22:10,19,09,1, 11.9,1,1, 13.444, 10490.254, 448.448, 52875.199 24/06/21,01:22:11,00,07,1, 11.9,1,1, 13.441, 10490.252, 448.448, 52875.199 24/06/21,01:22:11,01,07,1, 11.9,1,1, 13.441, 10490.928, 449.396, 52874.981 24/06/21,01:22:11,02,07,1, 11.9,1,1, 13.441, 10489.793, 449.400, 52874.054 24/06/21,01:22:11,03,07,1, 11.9,1,1, 13.441, 10490.294, 448.456, 52875.184 24/06/21,01:22:11,04,07,1, 11.9,1,1, 13.441, 10490.523, 449.612, 52874.277 24/06/21,01:22:11,05,07,1, 11.9,1,1, 13.441, 10489.500, 448.956, 52874.324 24/06/21,01:22:11,06,07,1, 11.9,1,1, 13.441, 10490.588, 448.843, 52875.158 24/06/21,01:22:11,07,07,1, 11.9,1,1, 13.441, 10490.248, 449.818, 52874.154 24/06/21,01:22:11,08,07,1, 11.9,1,1, 13.441, 10489.907, 448.621, 52875.032 24/06/21,01:22:11,09,07,1, 11.9,1,1, 13.441, 10490.921, 449.320, 52874.956 24/06/21,01:22:11,10,07,1, 11.9,1,1, 13.441, 10489.896, 449.436, 52874.116 24/06/21,01:22:11,11,07,1, 11.9,1,1, 13.441, 10490.220, 448.487, 52875.103 24/06/21,01:22:11,12,07,1, 11.9,1,1, 13.441, 10490.554, 449.624, 52874.310 24/06/21,01:22:11,13,07,1, 11.9,1,1, 13.441, 10489.478, 448.903, 52874.296 24/06/21,01:22:11,14,07,1, 11.9,1,1, 13.441, 10490.624, 448.842, 52875.223 24/06/21,01:22:11,15,07,1, 11.9,1,1, 13.441, 10490.259, 449.794, 52874.106 24/06/21,01:22:11,16,07,1, 11.9,1,1, 13.441, 10489.908, 448.675, 52875.046 24/06/21,01:22:11,17,07,1, 11.9,1,1, 13.441, 10490.995, 449.317, 52874.990 24/06/21,01:22:11,18,07,1, 11.9,1,1, 13.441, 10489.893, 449.448, 52874.084 24/06/21,01:22:11,19,07,1, 11.9,1,1, 13.441, 10490.253, 448.463, 52875.198 24/06/21,01:22:12,00,07,1, 11.9,1,1, 13.445, 10490.252, 448.463, 52875.198 24/06/21,01:22:12,01,07,1, 11.9,1,1, 13.445, 10490.916, 449.315, 52875.139 24/06/21,01:22:12,02,07,1, 11.9,1,1, 13.445, 10490.033, 449.567, 52874.210 24/06/21,01:22:12,03,07,1, 11.9,1,1, 13.445, 10490.186, 448.471, 52875.167 24/06/21,01:22:12,04,07,1, 11.9,1,1, 13.445, 10490.636, 449.625, 52874.419 24/06/21,01:22:12,05,07,1, 11.9,1,1, 13.445, 10489.552, 449.040, 52874.259 24/06/21,01:22:12,06,07,1, 11.9,1,1, 13.445, 10490.481, 448.766, 52875.118 24/06/21,01:22:12,07,07,1, 11.9,1,1, 13.445, 10490.232, 449.868, 52874.114 24/06/21,01:22:12,08,07,1, 11.9,1,1, 13.445, 10489.868, 448.729, 52874.983 24/06/21,01:22:12,09,07,1, 11.9,1,1, 13.445, 10490.918, 449.269, 52875.049 24/06/21,01:22:12,10,07,1, 11.9,1,1, 13.445, 10490.007, 449.585, 52874.156 24/06/21,01:22:12,11,07,1, 11.9,1,1, 13.445, 10490.192, 448.481, 52875.150 24/06/21,01:22:12,12,07,1, 11.9,1,1, 13.445, 10490.606, 449.599, 52874.433 24/06/21,01:22:12,13,07,1, 11.9,1,1, 13.445, 10489.546, 449.081, 52874.171 24/06/21,01:22:12,14,07,1, 11.9,1,1, 13.445, 10490.493, 448.745, 52875.196 24/06/21,01:22:12,15,07,1, 11.9,1,1, 13.445, 10490.307, 449.831, 52874.091 24/06/21,01:22:12,16,07,1, 11.9,1,1, 13.445, 10489.817, 448.798, 52874.944 24/06/21,01:22:12,17,07,1, 11.9,1,1, 13.445, 10490.930, 449.334, 52875.108 24/06/21,01:22:12,18,07,1, 11.9,1,1, 13.445, 10490.012, 449.587, 52874.228 24/06/21,01:22:12,19,07,1, 11.9,1,1, 13.445, 10490.171, 448.505, 52875.193 24/06/21,01:22:13,00,07,1, 11.9,1,1, 13.443, 10490.168, 448.505, 52875.193 24/06/21,01:22:13,01,07,1, 11.9,1,1, 13.443, 10490.879, 449.253, 52875.198 24/06/21,01:22:13,02,07,1, 11.9,1,1, 13.443, 10490.077, 449.745, 52874.242 24/06/21,01:22:13,03,07,1, 11.9,1,1, 13.443, 10490.177, 448.559, 52875.242 24/06/21,01:22:13,04,07,1, 11.9,1,1, 13.443, 10490.715, 449.609, 52874.525 24/06/21,01:22:13,05,07,1, 11.9,1,1, 13.443, 10489.555, 449.147, 52874.169 24/06/21,01:22:13,06,07,1, 11.9,1,1, 13.443, 10490.418, 448.766, 52875.176 24/06/21,01:22:13,07,07,1, 11.9,1,1, 13.443, 10490.264, 449.890, 52874.163 24/06/21,01:22:13,08,07,1, 11.9,1,1, 13.443, 10489.727, 448.836, 52874.805 24/06/21,01:22:13,09,07,1, 11.9,1,1, 13.443, 10490.871, 449.264, 52875.248 24/06/21,01:22:13,10,07,1, 11.9,1,1, 13.443, 10490.068, 449.761, 52874.270 24/06/21,01:22:13,11,07,1, 11.9,1,1, 13.443, 10490.156, 448.568, 52875.192 24/06/21,01:22:13,12,07,1, 11.9,1,1, 13.443, 10490.706, 449.596, 52874.626 24/06/21,01:22:13,13,07,1, 11.9,1,1, 13.443, 10489.556, 449.156, 52874.145 24/06/21,01:22:13,14,07,1, 11.9,1,1, 13.443, 10490.339, 448.696, 52875.221 24/06/21,01:22:13,15,07,1, 11.9,1,1, 13.443, 10490.271, 449.840, 52874.143 24/06/21,01:22:13,16,07,1, 11.9,1,1, 13.443, 10489.727, 448.905, 52874.793 24/06/21,01:22:13,17,07,1, 11.9,1,1, 13.443, 10490.887, 449.294, 52875.219 24/06/21,01:22:13,18,07,1, 11.9,1,1, 13.443, 10490.118, 449.755, 52874.252 24/06/21,01:22:13,19,07,1, 11.9,1,1, 13.443, 10490.109, 448.629, 52875.184 24/06/21,01:22:14,00,08,1, 11.9,1,1, 13.443, 10490.102, 448.629, 52875.184 24/06/21,01:22:14,01,08,1, 11.9,1,1, 13.443, 10490.833, 449.216, 52875.261 24/06/21,01:22:14,02,08,1, 11.9,1,1, 13.443, 10490.134, 449.815, 52874.298 24/06/21,01:22:14,03,08,1, 11.9,1,1, 13.443, 10490.148, 448.623, 52875.147 24/06/21,01:22:14,04,08,1, 11.9,1,1, 13.443, 10490.839, 449.586, 52874.646 24/06/21,01:22:14,05,08,1, 11.9,1,1, 13.443, 10489.630, 449.277, 52874.091 24/06/21,01:22:14,06,08,1, 11.9,1,1, 13.443, 10490.294, 448.671, 52875.088 24/06/21,01:22:14,07,08,1, 11.9,1,1, 13.443, 10490.361, 449.890, 52874.211 24/06/21,01:22:14,08,08,1, 11.9,1,1, 13.443, 10489.650, 448.967, 52874.662 24/06/21,01:22:14,09,08,1, 11.9,1,1, 13.443, 10490.800, 449.243, 52875.219 24/06/21,01:22:14,10,08,1, 11.9,1,1, 13.443, 10490.123, 449.821, 52874.201 24/06/21,01:22:14,11,08,1, 11.9,1,1, 13.443, 10490.182, 448.652, 52875.261 24/06/21,01:22:14,12,08,1, 11.9,1,1, 13.443, 10490.784, 449.608, 52874.739 24/06/21,01:22:14,13,08,1, 11.9,1,1, 13.443, 10489.643, 449.305, 52874.187 24/06/21,01:22:14,14,08,1, 11.9,1,1, 13.443, 10490.333, 448.689, 52875.113 24/06/21,01:22:14,15,08,1, 11.9,1,1, 13.443, 10490.330, 449.919, 52874.122 24/06/21,01:22:14,16,08,1, 11.9,1,1, 13.443, 10489.680, 448.946, 52874.704 24/06/21,01:22:14,17,08,1, 11.9,1,1, 13.443, 10490.841, 449.205, 52875.241 24/06/21,01:22:14,18,08,1, 11.9,1,1, 13.443, 10490.235, 449.854, 52874.315 24/06/21,01:22:14,19,08,1, 11.9,1,1, 13.443, 10490.109, 448.666, 52875.193 24/06/21,01:22:15,00,08,1, 11.9,1,1, 13.443, 10490.102, 448.666, 52875.193 24/06/21,01:22:15,01,08,1, 11.9,1,1, 13.443, 10490.796, 449.206, 52875.240 24/06/21,01:22:15,02,08,1, 11.9,1,1, 13.443, 10490.177, 449.940, 52874.206 24/06/21,01:22:15,03,08,1, 11.9,1,1, 13.443, 10490.150, 448.722, 52875.254 24/06/21,01:22:15,04,08,1, 11.9,1,1, 13.443, 10490.847, 449.593, 52874.847 24/06/21,01:22:15,05,08,1, 11.9,1,1, 13.443, 10489.702, 449.419, 52874.123 24/06/21,01:22:15,06,08,1, 11.9,1,1, 13.443, 10490.277, 448.645, 52875.180 24/06/21,01:22:15,07,08,1, 11.9,1,1, 13.443, 10490.419, 449.863, 52874.213 24/06/21,01:22:15,08,08,1, 11.9,1,1, 13.443, 10489.590, 449.023, 52874.589 24/06/21,01:22:15,09,08,1, 11.9,1,1, 13.443, 10490.782, 449.230, 52875.218 24/06/21,01:22:15,10,08,1, 11.9,1,1, 13.443, 10490.190, 449.907, 52874.266 24/06/21,01:22:15,11,08,1, 11.9,1,1, 13.443, 10490.116, 448.728, 52875.219 24/06/21,01:22:15,12,08,1, 11.9,1,1, 13.443, 10490.815, 449.553, 52874.715 24/06/21,01:22:15,13,08,1, 11.9,1,1, 13.443, 10489.706, 449.415, 52874.100 24/06/21,01:22:15,14,08,1, 11.9,1,1, 13.443, 10490.224, 448.657, 52875.121 24/06/21,01:22:15,15,08,1, 11.9,1,1, 13.443, 10490.346, 449.913, 52874.224 24/06/21,01:22:15,16,08,1, 11.9,1,1, 13.443, 10489.598, 449.006, 52874.540 24/06/21,01:22:15,17,08,1, 11.9,1,1, 13.443, 10490.724, 449.181, 52875.240 24/06/21,01:22:15,18,08,1, 11.9,1,1, 13.443, 10490.205, 449.912, 52874.321 24/06/21,01:22:15,19,08,1, 11.9,1,1, 13.443, 10490.058, 448.694, 52875.224 24/06/21,01:22:16,00,07,1, 11.9,1,1, 13.443, 10490.052, 448.694, 52875.224 24/06/21,01:22:16,01,07,1, 11.9,1,1, 13.443, 10490.703, 449.092, 52875.184 24/06/21,01:22:16,02,07,1, 11.9,1,1, 13.443, 10490.218, 449.978, 52874.287 24/06/21,01:22:16,03,07,1, 11.9,1,1, 13.443, 10490.103, 448.774, 52875.140 24/06/21,01:22:16,04,07,1, 11.9,1,1, 13.443, 10490.908, 449.586, 52874.862 24/06/21,01:22:16,05,07,1, 11.9,1,1, 13.443, 10489.795, 449.525, 52874.189 24/06/21,01:22:16,06,07,1, 11.9,1,1, 13.443, 10490.246, 448.696, 52875.082 24/06/21,01:22:16,07,07,1, 11.9,1,1, 13.443, 10490.426, 449.892, 52874.184 24/06/21,01:22:16,08,07,1, 11.9,1,1, 13.443, 10489.603, 449.071, 52874.553 24/06/21,01:22:16,09,07,1, 11.9,1,1, 13.443, 10490.682, 449.129, 52875.202 24/06/21,01:22:16,10,07,1, 11.9,1,1, 13.443, 10490.208, 449.988, 52874.253 24/06/21,01:22:16,11,07,1, 11.9,1,1, 13.443, 10490.092, 448.808, 52875.181 24/06/21,01:22:16,12,07,1, 11.9,1,1, 13.443, 10490.943, 449.501, 52874.883 24/06/21,01:22:16,13,07,1, 11.9,1,1, 13.443, 10489.805, 449.462, 52874.092 24/06/21,01:22:16,14,07,1, 11.9,1,1, 13.443, 10490.311, 448.635, 52875.099 24/06/21,01:22:16,15,07,1, 11.9,1,1, 13.443, 10490.504, 449.868, 52874.251 24/06/21,01:22:16,16,07,1, 11.9,1,1, 13.443, 10489.594, 449.063, 52874.484 24/06/21,01:22:16,17,07,1, 11.9,1,1, 13.443, 10490.728, 449.127, 52875.197 24/06/21,01:22:16,18,07,1, 11.9,1,1, 13.443, 10490.232, 449.951, 52874.330 24/06/21,01:22:16,19,07,1, 11.9,1,1, 13.443, 10490.044, 448.768, 52875.156 24/06/21,01:22:17,00,08,1, 11.9,1,1, 13.444, 10490.043, 448.768, 52875.156 24/06/21,01:22:17,01,08,1, 11.9,1,1, 13.444, 10490.659, 449.078, 52875.232 24/06/21,01:22:17,02,08,1, 11.9,1,1, 13.444, 10490.261, 449.981, 52874.241 24/06/21,01:22:17,03,08,1, 11.9,1,1, 13.444, 10490.038, 448.764, 52875.220 24/06/21,01:22:17,04,08,1, 11.9,1,1, 13.444, 10490.969, 449.531, 52874.949 24/06/21,01:22:17,05,08,1, 11.9,1,1, 13.444, 10489.837, 449.544, 52874.200 24/06/21,01:22:17,06,08,1, 11.9,1,1, 13.444, 10490.287, 448.662, 52875.286 24/06/21,01:22:17,07,08,1, 11.9,1,1, 13.444, 10490.439, 449.867, 52874.158 24/06/21,01:22:17,08,08,1, 11.9,1,1, 13.444, 10489.577, 449.127, 52874.574 24/06/21,01:22:17,09,08,1, 11.9,1,1, 13.444, 10490.687, 449.077, 52875.245 24/06/21,01:22:17,10,08,1, 11.9,1,1, 13.444, 10490.261, 449.982, 52874.194 24/06/21,01:22:17,11,08,1, 11.9,1,1, 13.444, 10490.077, 448.805, 52875.194 24/06/21,01:22:17,12,08,1, 11.9,1,1, 13.444, 10490.831, 449.527, 52874.694 24/06/21,01:22:17,13,08,1, 11.9,1,1, 13.444, 10490.165, 449.583, 52874.289 24/06/21,01:22:17,14,08,1, 11.9,1,1, 13.444, 10490.032, 448.539, 52874.619 24/06/21,01:22:17,15,08,1, 11.9,1,1, 13.444, 10490.540, 449.925, 52874.750 24/06/21,01:22:17,16,08,1, 11.9,1,1, 13.444, 10489.747, 449.036, 52874.264 24/06/21,01:22:17,17,08,1, 11.9,1,1, 13.444, 10490.437, 449.054, 52875.069 24/06/21,01:22:17,18,08,1, 11.9,1,1, 13.444, 10490.500, 450.062, 52874.852 24/06/21,01:22:17,19,08,1, 11.9,1,1, 13.444, 10490.027, 448.738, 52874.612 24/06/21,01:22:18,00,08,1, 12.0,1,1, 13.447, 10490.026, 448.738, 52874.612 24/06/21,01:22:18,01,08,1, 12.0,1,1, 13.447, 10490.382, 448.993, 52874.953 24/06/21,01:22:18,02,08,1, 12.0,1,1, 13.447, 10490.499, 450.059, 52874.718 24/06/21,01:22:18,03,08,1, 12.0,1,1, 13.447, 10490.044, 448.782, 52874.655 24/06/21,01:22:18,04,08,1, 12.0,1,1, 13.447, 10490.860, 449.526, 52875.150 24/06/21,01:22:18,05,08,1, 12.0,1,1, 13.447, 10490.209, 449.639, 52874.350 24/06/21,01:22:18,06,08,1, 12.0,1,1, 13.447, 10490.039, 448.581, 52874.624 24/06/21,01:22:18,07,08,1, 12.0,1,1, 13.447, 10490.609, 449.913, 52874.782 24/06/21,01:22:18,08,08,1, 12.0,1,1, 13.447, 10489.763, 449.066, 52874.227 24/06/21,01:22:18,09,08,1, 12.0,1,1, 13.447, 10490.351, 449.057, 52874.988 24/06/21,01:22:18,10,08,1, 12.0,1,1, 13.447, 10490.548, 450.115, 52874.843 24/06/21,01:22:18,11,08,1, 12.0,1,1, 13.447, 10490.006, 448.882, 52874.674 24/06/21,01:22:18,12,08,1, 12.0,1,1, 13.447, 10490.812, 449.492, 52875.170 24/06/21,01:22:18,13,08,1, 12.0,1,1, 13.447, 10490.272, 449.582, 52874.455 24/06/21,01:22:18,14,08,1, 12.0,1,1, 13.447, 10490.052, 448.590, 52874.620 24/06/21,01:22:18,15,08,1, 12.0,1,1, 13.447, 10490.545, 449.874, 52874.753 24/06/21,01:22:18,16,08,1, 12.0,1,1, 13.447, 10489.792, 449.081, 52874.216 24/06/21,01:22:18,17,08,1, 12.0,1,1, 13.447, 10490.396, 448.991, 52874.932 24/06/21,01:22:18,18,08,1, 12.0,1,1, 13.447, 10490.544, 450.035, 52874.745 24/06/21,01:22:18,19,08,1, 12.0,1,1, 13.447, 10490.024, 448.729, 52874.657 24/06/21,01:22:19,00,08,1, 11.9,1,1, 13.443, 10490.018, 448.729, 52874.657 24/06/21,01:22:19,01,08,1, 11.9,1,1, 13.443, 10490.394, 448.992, 52874.912 24/06/21,01:22:19,02,08,1, 11.9,1,1, 13.443, 10490.602, 450.111, 52874.814 24/06/21,01:22:19,03,08,1, 11.9,1,1, 13.443, 10490.033, 448.792, 52874.598 24/06/21,01:22:19,04,08,1, 11.9,1,1, 13.443, 10490.843, 449.537, 52875.187 24/06/21,01:22:19,05,08,1, 11.9,1,1, 13.443, 10490.292, 449.688, 52874.498 24/06/21,01:22:19,06,08,1, 11.9,1,1, 13.443, 10490.059, 448.554, 52874.570 24/06/21,01:22:19,07,08,1, 11.9,1,1, 13.443, 10490.617, 449.871, 52874.851 24/06/21,01:22:19,08,08,1, 11.9,1,1, 13.443, 10489.833, 449.072, 52874.214 24/06/21,01:22:19,09,08,1, 11.9,1,1, 13.443, 10490.350, 448.940, 52874.870 24/06/21,01:22:19,10,08,1, 11.9,1,1, 13.443, 10490.633, 450.051, 52874.825 24/06/21,01:22:19,11,08,1, 11.9,1,1, 13.443, 10490.038, 448.746, 52874.552 24/06/21,01:22:19,12,08,1, 11.9,1,1, 13.443, 10490.815, 449.556, 52875.150 24/06/21,01:22:19,13,08,1, 11.9,1,1, 13.443, 10490.334, 449.644, 52874.496 24/06/21,01:22:19,14,08,1, 11.9,1,1, 13.443, 10490.050, 448.558, 52874.599 24/06/21,01:22:19,15,08,1, 11.9,1,1, 13.443, 10490.596, 449.882, 52874.778 24/06/21,01:22:19,16,08,1, 11.9,1,1, 13.443, 10489.841, 449.093, 52874.215 24/06/21,01:22:19,17,08,1, 11.9,1,1, 13.443, 10490.365, 448.987, 52874.886 24/06/21,01:22:19,18,08,1, 11.9,1,1, 13.443, 10490.610, 450.094, 52874.838 24/06/21,01:22:19,19,08,1, 11.9,1,1, 13.443, 10490.050, 448.721, 52874.547 24/06/21,01:22:20,00,08,1, 11.9,1,1, 13.443, 10490.043, 448.721, 52874.547 24/06/21,01:22:20,01,08,1, 11.9,1,1, 13.443, 10490.323, 448.994, 52874.982 24/06/21,01:22:20,02,08,1, 11.9,1,1, 13.443, 10490.644, 450.100, 52874.911 24/06/21,01:22:20,03,08,1, 11.9,1,1, 13.443, 10490.042, 448.803, 52874.556 24/06/21,01:22:20,04,08,1, 11.9,1,1, 13.443, 10490.810, 449.539, 52875.215 24/06/21,01:22:20,05,08,1, 11.9,1,1, 13.443, 10490.370, 449.696, 52874.565 24/06/21,01:22:20,06,08,1, 11.9,1,1, 13.443, 10490.101, 448.623, 52874.534 24/06/21,01:22:20,07,08,1, 11.9,1,1, 13.443, 10490.643, 449.893, 52874.904 24/06/21,01:22:20,08,08,1, 11.9,1,1, 13.443, 10489.891, 449.083, 52874.288 24/06/21,01:22:20,09,08,1, 11.9,1,1, 13.443, 10490.357, 448.978, 52874.881 24/06/21,01:22:20,10,08,1, 11.9,1,1, 13.443, 10490.623, 450.098, 52874.885 24/06/21,01:22:20,11,08,1, 11.9,1,1, 13.443, 10490.044, 448.757, 52874.629 24/06/21,01:22:20,12,08,1, 11.9,1,1, 13.443, 10490.794, 449.547, 52875.242 24/06/21,01:22:20,13,08,1, 11.9,1,1, 13.443, 10490.383, 449.657, 52874.571 24/06/21,01:22:20,14,08,1, 11.9,1,1, 13.443, 10490.091, 448.573, 52874.590 24/06/21,01:22:20,15,08,1, 11.9,1,1, 13.443, 10490.670, 449.892, 52874.902 24/06/21,01:22:20,16,08,1, 11.9,1,1, 13.443, 10489.890, 449.131, 52874.225 24/06/21,01:22:20,17,08,1, 11.9,1,1, 13.443, 10490.332, 449.020, 52874.971 24/06/21,01:22:20,18,08,1, 11.9,1,1, 13.443, 10490.577, 450.087, 52874.871 24/06/21,01:22:20,19,08,1, 11.9,1,1, 13.443, 10490.046, 448.779, 52874.514 24/06/21,01:22:21,00,09,1, 11.9,1,1, 13.440, 10490.043, 448.779, 52874.514 24/06/21,01:22:21,01,09,1, 11.9,1,1, 13.440, 10490.370, 449.058, 52875.063 24/06/21,01:22:21,02,09,1, 11.9,1,1, 13.440, 10490.693, 450.213, 52875.015 24/06/21,01:22:21,03,09,1, 11.9,1,1, 13.440, 10490.059, 448.790, 52874.591 24/06/21,01:22:21,04,09,1, 11.9,1,1, 13.440, 10490.827, 449.638, 52875.303 24/06/21,01:22:21,05,09,1, 11.9,1,1, 13.440, 10490.397, 449.717, 52874.637 24/06/21,01:22:21,06,09,1, 11.9,1,1, 13.440, 10490.019, 448.662, 52874.609 24/06/21,01:22:21,07,09,1, 11.9,1,1, 13.440, 10490.681, 449.937, 52874.979 24/06/21,01:22:21,08,09,1, 11.9,1,1, 13.440, 10489.858, 449.193, 52874.376 24/06/21,01:22:21,09,09,1, 11.9,1,1, 13.440, 10490.309, 449.055, 52874.906 24/06/21,01:22:21,10,09,1, 11.9,1,1, 13.440, 10490.622, 450.181, 52874.999 24/06/21,01:22:21,11,09,1, 11.9,1,1, 13.440, 10490.034, 448.779, 52874.621 24/06/21,01:22:21,12,09,1, 11.9,1,1, 13.440, 10490.812, 449.626, 52875.275 24/06/21,01:22:21,13,09,1, 11.9,1,1, 13.440, 10490.363, 449.689, 52874.622 24/06/21,01:22:21,14,09,1, 11.9,1,1, 13.440, 10490.068, 448.619, 52874.557 24/06/21,01:22:21,15,09,1, 11.9,1,1, 13.440, 10490.656, 449.988, 52874.952 24/06/21,01:22:21,16,09,1, 11.9,1,1, 13.440, 10489.893, 449.171, 52874.303 24/06/21,01:22:21,17,09,1, 11.9,1,1, 13.440, 10490.304, 449.095, 52875.009 24/06/21,01:22:21,18,09,1, 11.9,1,1, 13.440, 10490.617, 450.195, 52875.032 24/06/21,01:22:21,19,09,1, 11.9,1,1, 13.440, 10490.100, 448.833, 52874.558 24/06/21,01:22:22,00,09,1, 11.9,1,1, 13.446, 10490.093, 448.833, 52874.558 24/06/21,01:22:22,01,09,1, 11.9,1,1, 13.446, 10490.318, 449.100, 52874.986 24/06/21,01:22:22,02,09,1, 11.9,1,1, 13.446, 10490.650, 450.231, 52875.028 24/06/21,01:22:22,03,09,1, 11.9,1,1, 13.446, 10490.051, 448.879, 52874.645 24/06/21,01:22:22,04,09,1, 11.9,1,1, 13.446, 10490.804, 449.648, 52875.313 24/06/21,01:22:22,05,09,1, 11.9,1,1, 13.446, 10490.350, 449.762, 52874.673 24/06/21,01:22:22,06,09,1, 11.9,1,1, 13.446, 10490.039, 448.623, 52874.575 24/06/21,01:22:22,07,09,1, 11.9,1,1, 13.446, 10490.634, 450.045, 52874.990 24/06/21,01:22:22,08,09,1, 11.9,1,1, 13.446, 10489.839, 449.212, 52874.346 24/06/21,01:22:22,09,09,1, 11.9,1,1, 13.446, 10490.406, 449.120, 52874.977 24/06/21,01:22:22,10,09,1, 11.9,1,1, 13.446, 10490.657, 450.178, 52875.033 24/06/21,01:22:22,11,09,1, 11.9,1,1, 13.446, 10490.056, 448.855, 52874.675 24/06/21,01:22:22,12,09,1, 11.9,1,1, 13.446, 10490.824, 449.665, 52875.339 24/06/21,01:22:22,13,09,1, 11.9,1,1, 13.446, 10490.344, 449.752, 52874.698 24/06/21,01:22:22,14,09,1, 11.9,1,1, 13.446, 10490.058, 448.664, 52874.628 24/06/21,01:22:22,15,09,1, 11.9,1,1, 13.446, 10490.612, 450.017, 52874.912 24/06/21,01:22:22,16,09,1, 11.9,1,1, 13.446, 10489.884, 449.216, 52874.302 24/06/21,01:22:22,17,09,1, 11.9,1,1, 13.446, 10490.369, 449.130, 52874.982 24/06/21,01:22:22,18,09,1, 11.9,1,1, 13.446, 10490.639, 450.188, 52875.044 24/06/21,01:22:22,19,09,1, 11.9,1,1, 13.446, 10490.085, 448.869, 52874.610 24/06/21,01:22:23,00,09,1, 11.9,1,1, 13.446, 10490.077, 448.869, 52874.610 24/06/21,01:22:23,01,09,1, 11.9,1,1, 13.446, 10490.179, 449.076, 52874.448 24/06/21,01:22:23,02,09,1, 11.9,1,1, 13.446, 10490.633, 450.290, 52875.590 24/06/21,01:22:23,03,09,1, 11.9,1,1, 13.446, 10490.339, 448.828, 52874.620 24/06/21,01:22:23,04,09,1, 11.9,1,1, 13.446, 10490.499, 449.648, 52874.890 24/06/21,01:22:23,05,09,1, 11.9,1,1, 13.446, 10490.461, 449.840, 52875.203 24/06/21,01:22:23,06,09,1, 11.9,1,1, 13.446, 10490.055, 448.627, 52874.175 24/06/21,01:22:23,07,09,1, 11.9,1,1, 13.446, 10490.357, 450.036, 52875.065 24/06/21,01:22:23,08,09,1, 11.9,1,1, 13.446, 10490.155, 449.203, 52874.660 24/06/21,01:22:23,09,09,1, 11.9,1,1, 13.446, 10490.152, 449.096, 52874.422 24/06/21,01:22:23,10,09,1, 11.9,1,1, 13.446, 10490.624, 450.287, 52875.532 24/06/21,01:22:23,11,09,1, 11.9,1,1, 13.446, 10490.290, 448.762, 52874.565 24/06/21,01:22:23,12,09,1, 11.9,1,1, 13.446, 10490.452, 449.661, 52874.991 24/06/21,01:22:23,13,09,1, 11.9,1,1, 13.446, 10490.532, 449.766, 52875.259 24/06/21,01:22:23,14,09,1, 11.9,1,1, 13.446, 10490.076, 448.615, 52874.139 24/06/21,01:22:23,15,09,1, 11.9,1,1, 13.446, 10490.324, 450.011, 52874.970 24/06/21,01:22:23,16,09,1, 11.9,1,1, 13.446, 10490.162, 449.263, 52874.799 24/06/21,01:22:23,17,09,1, 11.9,1,1, 13.446, 10490.163, 449.052, 52874.493 24/06/21,01:22:23,18,09,1, 11.9,1,1, 13.446, 10490.635, 450.267, 52875.562 24/06/21,01:22:23,19,09,1, 11.9,1,1, 13.446, 10490.287, 448.761, 52874.572 24/06/21,01:22:24,00,09,1, 11.9,1,1, 13.444, 10490.285, 448.761, 52874.572 24/06/21,01:22:24,01,09,1, 11.9,1,1, 13.444, 10490.081, 449.103, 52874.465 24/06/21,01:22:24,02,09,1, 11.9,1,1, 13.444, 10490.601, 450.262, 52875.537 24/06/21,01:22:24,03,09,1, 11.9,1,1, 13.444, 10490.302, 448.744, 52874.520 24/06/21,01:22:24,04,09,1, 11.9,1,1, 13.444, 10490.395, 449.712, 52875.036 24/06/21,01:22:24,05,09,1, 11.9,1,1, 13.444, 10490.472, 449.764, 52875.225 24/06/21,01:22:24,06,09,1, 11.9,1,1, 13.444, 10489.974, 448.586, 52874.006 24/06/21,01:22:24,07,09,1, 11.9,1,1, 13.444, 10490.312, 450.120, 52875.138 24/06/21,01:22:24,08,09,1, 11.9,1,1, 13.444, 10490.191, 449.161, 52874.718 24/06/21,01:22:24,09,09,1, 11.9,1,1, 13.444, 10490.130, 449.112, 52874.464 24/06/21,01:22:24,10,09,1, 11.9,1,1, 13.444, 10490.627, 450.258, 52875.626 24/06/21,01:22:24,11,09,1, 11.9,1,1, 13.444, 10490.280, 448.768, 52874.589 24/06/21,01:22:24,12,09,1, 11.9,1,1, 13.444, 10490.411, 449.686, 52874.919 24/06/21,01:22:24,13,09,1, 11.9,1,1, 13.444, 10490.437, 449.734, 52875.212 24/06/21,01:22:24,14,09,1, 11.9,1,1, 13.444, 10489.977, 448.595, 52874.130 24/06/21,01:22:24,15,09,1, 11.9,1,1, 13.444, 10490.300, 450.078, 52875.142 24/06/21,01:22:24,16,09,1, 11.9,1,1, 13.444, 10490.196, 449.208, 52874.772 24/06/21,01:22:24,17,09,1, 11.9,1,1, 13.444, 10490.098, 449.142, 52874.487 24/06/21,01:22:24,18,09,1, 11.9,1,1, 13.444, 10490.604, 450.291, 52875.604 24/06/21,01:22:24,19,09,1, 11.9,1,1, 13.444, 10490.253, 448.701, 52874.506 24/06/21,01:22:25,00,09,1, 11.9,1,1, 13.441, 10490.252, 448.701, 52874.506 24/06/21,01:22:25,01,09,1, 11.9,1,1, 13.441, 10490.414, 449.278, 52875.051 24/06/21,01:22:25,02,09,1, 11.9,1,1, 13.441, 10490.594, 450.177, 52875.113 24/06/21,01:22:25,03,09,1, 11.9,1,1, 13.441, 10490.074, 448.818, 52874.727 24/06/21,01:22:25,04,09,1, 11.9,1,1, 13.441, 10490.678, 449.818, 52875.223 24/06/21,01:22:25,05,09,1, 11.9,1,1, 13.441, 10490.129, 449.620, 52874.606 24/06/21,01:22:25,06,09,1, 11.9,1,1, 13.441, 10489.980, 448.736, 52874.499 24/06/21,01:22:25,07,09,1, 11.9,1,1, 13.441, 10490.515, 450.153, 52875.029 24/06/21,01:22:25,08,09,1, 11.9,1,1, 13.441, 10489.903, 449.132, 52874.524 24/06/21,01:22:25,09,09,1, 11.9,1,1, 13.441, 10490.438, 449.348, 52875.162 24/06/21,01:22:25,10,09,1, 11.9,1,1, 13.441, 10490.650, 450.187, 52875.188 24/06/21,01:22:25,11,09,1, 11.9,1,1, 13.441, 10490.076, 448.756, 52874.713 24/06/21,01:22:25,12,09,1, 11.9,1,1, 13.441, 10490.725, 449.813, 52875.277 24/06/21,01:22:25,13,09,1, 11.9,1,1, 13.441, 10490.113, 449.603, 52874.531 24/06/21,01:22:25,14,09,1, 11.9,1,1, 13.441, 10489.981, 448.740, 52874.607 24/06/21,01:22:25,15,09,1, 11.9,1,1, 13.441, 10490.496, 450.180, 52875.124 24/06/21,01:22:25,16,09,1, 11.9,1,1, 13.441, 10489.929, 449.121, 52874.533 24/06/21,01:22:25,17,09,1, 11.9,1,1, 13.441, 10490.378, 449.352, 52875.162 24/06/21,01:22:25,18,09,1, 11.9,1,1, 13.441, 10490.566, 450.202, 52875.159 24/06/21,01:22:25,19,09,1, 11.9,1,1, 13.441, 10490.033, 448.786, 52874.675 24/06/21,01:22:26,00,09,1, 11.9,1,1, 13.446, 10490.026, 448.786, 52874.675 24/06/21,01:22:26,01,09,1, 11.9,1,1, 13.446, 10490.500, 449.425, 52875.294 24/06/21,01:22:26,02,09,1, 11.9,1,1, 13.446, 10490.587, 450.133, 52875.154 24/06/21,01:22:26,03,09,1, 11.9,1,1, 13.446, 10490.027, 448.719, 52874.672 24/06/21,01:22:26,04,09,1, 11.9,1,1, 13.446, 10490.610, 449.861, 52875.324 24/06/21,01:22:26,05,09,1, 11.9,1,1, 13.446, 10490.057, 449.540, 52874.549 24/06/21,01:22:26,06,09,1, 11.9,1,1, 13.446, 10489.940, 448.885, 52874.688 24/06/21,01:22:26,07,09,1, 11.9,1,1, 13.446, 10490.509, 450.224, 52875.153 24/06/21,01:22:26,08,09,1, 11.9,1,1, 13.446, 10489.892, 449.129, 52874.589 24/06/21,01:22:26,09,09,1, 11.9,1,1, 13.446, 10490.523, 449.477, 52875.286 24/06/21,01:22:26,10,09,1, 11.9,1,1, 13.446, 10490.566, 450.175, 52875.174 24/06/21,01:22:26,11,09,1, 11.9,1,1, 13.446, 10489.998, 448.761, 52874.664 24/06/21,01:22:26,12,09,1, 11.9,1,1, 13.446, 10490.611, 449.907, 52875.354 24/06/21,01:22:26,13,09,1, 11.9,1,1, 13.446, 10490.006, 449.541, 52874.588 24/06/21,01:22:26,14,09,1, 11.9,1,1, 13.446, 10489.977, 448.858, 52874.672 24/06/21,01:22:26,15,09,1, 11.9,1,1, 13.446, 10490.542, 450.239, 52875.227 24/06/21,01:22:26,16,09,1, 11.9,1,1, 13.446, 10489.904, 449.087, 52874.600 24/06/21,01:22:26,17,09,1, 11.9,1,1, 13.446, 10490.522, 449.446, 52875.298 24/06/21,01:22:26,18,09,1, 11.9,1,1, 13.446, 10490.496, 450.118, 52875.148 24/06/21,01:22:26,19,09,1, 11.9,1,1, 13.446, 10489.997, 448.755, 52874.722 24/06/21,01:22:27,00,09,1, 11.9,1,1, 13.444, 10489.993, 448.755, 52874.722 24/06/21,01:22:27,01,09,1, 11.9,1,1, 13.444, 10490.573, 449.608, 52875.429 24/06/21,01:22:27,02,09,1, 11.9,1,1, 13.444, 10490.411, 450.100, 52875.069 24/06/21,01:22:27,03,09,1, 11.9,1,1, 13.444, 10490.002, 448.768, 52874.668 24/06/21,01:22:27,04,09,1, 11.9,1,1, 13.444, 10490.536, 450.004, 52875.163 24/06/21,01:22:27,05,09,1, 11.9,1,1, 13.444, 10489.937, 449.511, 52874.507 24/06/21,01:22:27,06,09,1, 11.9,1,1, 13.444, 10490.031, 449.043, 52874.843 24/06/21,01:22:27,07,09,1, 11.9,1,1, 13.444, 10490.512, 450.294, 52875.172 24/06/21,01:22:27,08,09,1, 11.9,1,1, 13.444, 10489.904, 449.117, 52874.743 24/06/21,01:22:27,09,09,1, 11.9,1,1, 13.444, 10490.558, 449.636, 52875.345 24/06/21,01:22:27,10,09,1, 11.9,1,1, 13.444, 10490.469, 450.062, 52875.087 24/06/21,01:22:27,11,09,1, 11.9,1,1, 13.444, 10489.972, 448.744, 52874.629 24/06/21,01:22:27,12,09,1, 11.9,1,1, 13.444, 10490.513, 450.042, 52875.199 24/06/21,01:22:27,13,09,1, 11.9,1,1, 13.444, 10489.898, 449.524, 52874.582 24/06/21,01:22:27,14,09,1, 11.9,1,1, 13.444, 10490.034, 449.019, 52874.853 24/06/21,01:22:27,15,09,1, 11.9,1,1, 13.444, 10490.498, 450.314, 52875.235 24/06/21,01:22:27,16,09,1, 11.9,1,1, 13.444, 10489.875, 449.061, 52874.710 24/06/21,01:22:27,17,09,1, 11.9,1,1, 13.444, 10490.514, 449.599, 52875.394 24/06/21,01:22:27,18,09,1, 11.9,1,1, 13.444, 10490.480, 450.097, 52875.085 24/06/21,01:22:27,19,09,1, 11.9,1,1, 13.444, 10489.940, 448.755, 52874.628 24/06/21,01:22:28,00,09,1, 11.9,1,1, 13.448, 10489.935, 448.755, 52874.628 24/06/21,01:22:28,01,09,1, 11.9,1,1, 13.448, 10490.474, 449.740, 52875.358 24/06/21,01:22:28,02,09,1, 11.9,1,1, 13.448, 10490.247, 449.960, 52874.926 24/06/21,01:22:28,03,09,1, 11.9,1,1, 13.448, 10489.906, 448.777, 52874.585 24/06/21,01:22:28,04,09,1, 11.9,1,1, 13.448, 10490.447, 450.122, 52875.274 24/06/21,01:22:28,05,09,1, 11.9,1,1, 13.448, 10489.734, 449.419, 52874.606 24/06/21,01:22:28,06,09,1, 11.9,1,1, 13.448, 10490.033, 449.190, 52874.949 24/06/21,01:22:28,07,09,1, 11.9,1,1, 13.448, 10490.454, 450.367, 52875.328 24/06/21,01:22:28,08,09,1, 11.9,1,1, 13.448, 10489.838, 449.028, 52874.793 24/06/21,01:22:28,09,09,1, 11.9,1,1, 13.448, 10490.469, 449.756, 52875.358 24/06/21,01:22:28,10,09,1, 11.9,1,1, 13.448, 10490.244, 449.958, 52874.950 24/06/21,01:22:28,11,09,1, 11.9,1,1, 13.448, 10489.784, 448.730, 52874.653 24/06/21,01:22:28,12,09,1, 11.9,1,1, 13.448, 10490.403, 450.129, 52875.215 24/06/21,01:22:28,13,09,1, 11.9,1,1, 13.448, 10489.737, 449.355, 52874.524 24/06/21,01:22:28,14,09,1, 11.9,1,1, 13.448, 10490.017, 449.153, 52874.995 24/06/21,01:22:28,15,09,1, 11.9,1,1, 13.448, 10490.435, 450.383, 52875.234 24/06/21,01:22:28,16,09,1, 11.9,1,1, 13.448, 10489.930, 449.030, 52874.764 24/06/21,01:22:28,17,09,1, 11.9,1,1, 13.448, 10490.506, 449.742, 52875.372 24/06/21,01:22:28,18,09,1, 11.9,1,1, 13.448, 10490.203, 449.957, 52874.890 24/06/21,01:22:28,19,09,1, 11.9,1,1, 13.448, 10489.832, 448.780, 52874.631 24/06/21,01:22:29,00,09,1, 12.0,1,1, 13.440, 10489.826, 448.780, 52874.631 24/06/21,01:22:29,01,09,1, 12.0,1,1, 13.440, 10490.455, 449.887, 52875.272 24/06/21,01:22:29,02,09,1, 12.0,1,1, 13.440, 10490.029, 449.854, 52874.820 24/06/21,01:22:29,03,09,1, 12.0,1,1, 13.440, 10489.794, 448.839, 52874.626 24/06/21,01:22:29,04,09,1, 12.0,1,1, 13.440, 10490.194, 450.229, 52875.082 24/06/21,01:22:29,05,09,1, 12.0,1,1, 13.440, 10489.589, 449.350, 52874.648 24/06/21,01:22:29,06,09,1, 12.0,1,1, 13.440, 10490.076, 449.380, 52875.122 24/06/21,01:22:29,07,09,1, 12.0,1,1, 13.440, 10490.336, 450.389, 52875.283 24/06/21,01:22:29,08,09,1, 12.0,1,1, 13.440, 10489.853, 448.985, 52874.779 24/06/21,01:22:29,09,09,1, 12.0,1,1, 13.440, 10490.422, 449.864, 52875.250 24/06/21,01:22:29,10,09,1, 12.0,1,1, 13.440, 10489.992, 449.898, 52874.900 24/06/21,01:22:29,11,09,1, 12.0,1,1, 13.440, 10489.713, 448.853, 52874.663 24/06/21,01:22:29,12,09,1, 12.0,1,1, 13.440, 10490.221, 450.224, 52875.110 24/06/21,01:22:29,13,09,1, 12.0,1,1, 13.440, 10489.640, 449.338, 52874.654 24/06/21,01:22:29,14,09,1, 12.0,1,1, 13.440, 10490.069, 449.349, 52875.143 24/06/21,01:22:29,15,09,1, 12.0,1,1, 13.440, 10490.350, 450.366, 52875.317 24/06/21,01:22:29,16,09,1, 12.0,1,1, 13.440, 10489.793, 448.981, 52874.804 24/06/21,01:22:29,17,09,1, 12.0,1,1, 13.440, 10490.380, 449.896, 52875.359 24/06/21,01:22:29,18,09,1, 12.0,1,1, 13.440, 10489.983, 449.836, 52874.818 24/06/21,01:22:29,19,09,1, 12.0,1,1, 13.440, 10489.721, 448.834, 52874.644 24/06/21,01:22:30,00,09,1, 11.9,1,1, 13.444, 10489.718, 448.834, 52874.644 24/06/21,01:22:30,01,09,1, 11.9,1,1, 13.444, 10490.344, 450.004, 52875.476 24/06/21,01:22:30,02,09,1, 11.9,1,1, 13.444, 10489.841, 449.772, 52874.804 24/06/21,01:22:30,03,09,1, 11.9,1,1, 13.444, 10489.642, 448.927, 52874.708 24/06/21,01:22:30,04,09,1, 11.9,1,1, 13.444, 10490.216, 450.364, 52875.277 24/06/21,01:22:30,05,09,1, 11.9,1,1, 13.444, 10489.569, 449.323, 52874.668 24/06/21,01:22:30,06,09,1, 11.9,1,1, 13.444, 10490.122, 449.540, 52875.287 24/06/21,01:22:30,07,09,1, 11.9,1,1, 13.444, 10490.294, 450.344, 52875.361 24/06/21,01:22:30,08,09,1, 11.9,1,1, 13.444, 10489.766, 448.937, 52874.747 24/06/21,01:22:30,09,09,1, 11.9,1,1, 13.444, 10490.348, 450.034, 52875.485 24/06/21,01:22:30,10,09,1, 11.9,1,1, 13.444, 10489.804, 449.767, 52874.711 24/06/21,01:22:30,11,09,1, 11.9,1,1, 13.444, 10489.583, 448.905, 52874.679 24/06/21,01:22:30,12,09,1, 11.9,1,1, 13.444, 10490.187, 450.384, 52875.299 24/06/21,01:22:30,13,09,1, 11.9,1,1, 13.444, 10489.567, 449.282, 52874.740 24/06/21,01:22:30,14,09,1, 11.9,1,1, 13.444, 10490.092, 449.545, 52875.368 24/06/21,01:22:30,15,09,1, 11.9,1,1, 13.444, 10490.261, 450.374, 52875.370 24/06/21,01:22:30,16,09,1, 11.9,1,1, 13.444, 10489.684, 448.897, 52874.739 24/06/21,01:22:30,17,09,1, 11.9,1,1, 13.444, 10490.308, 450.009, 52875.423 24/06/21,01:22:30,18,09,1, 11.9,1,1, 13.444, 10489.826, 449.732, 52874.782 24/06/21,01:22:30,19,09,1, 11.9,1,1, 13.444, 10489.613, 448.955, 52874.689 24/06/21,01:22:31,00,09,1, 11.9,1,1, 13.444, 10489.609, 448.955, 52874.689 24/06/21,01:22:31,01,09,1, 11.9,1,1, 13.444, 10490.161, 450.123, 52875.314 24/06/21,01:22:31,02,09,1, 11.9,1,1, 13.444, 10489.627, 449.657, 52874.708 24/06/21,01:22:31,03,09,1, 11.9,1,1, 13.444, 10489.533, 449.098, 52874.801 24/06/21,01:22:31,04,09,1, 11.9,1,1, 13.444, 10490.108, 450.445, 52875.407 24/06/21,01:22:31,05,09,1, 11.9,1,1, 13.444, 10489.519, 449.252, 52874.654 24/06/21,01:22:31,06,09,1, 11.9,1,1, 13.444, 10490.078, 449.711, 52875.420 24/06/21,01:22:31,07,09,1, 11.9,1,1, 13.444, 10490.147, 450.295, 52875.288 24/06/21,01:22:31,08,09,1, 11.9,1,1, 13.444, 10489.533, 448.875, 52874.676 24/06/21,01:22:31,09,09,1, 11.9,1,1, 13.444, 10490.163, 450.115, 52875.365 24/06/21,01:22:31,10,09,1, 11.9,1,1, 13.444, 10489.555, 449.623, 52874.653 24/06/21,01:22:31,11,09,1, 11.9,1,1, 13.444, 10489.559, 449.117, 52874.863 24/06/21,01:22:31,12,09,1, 11.9,1,1, 13.444, 10490.087, 450.437, 52875.326 24/06/21,01:22:31,13,09,1, 11.9,1,1, 13.444, 10489.517, 449.240, 52874.672 24/06/21,01:22:31,14,09,1, 11.9,1,1, 13.444, 10490.089, 449.715, 52875.495 24/06/21,01:22:31,15,09,1, 11.9,1,1, 13.444, 10490.094, 450.260, 52875.262 24/06/21,01:22:31,16,09,1, 11.9,1,1, 13.444, 10489.551, 448.887, 52874.762 24/06/21,01:22:31,17,09,1, 11.9,1,1, 13.444, 10490.139, 450.160, 52875.379 24/06/21,01:22:31,18,09,1, 11.9,1,1, 13.444, 10489.538, 449.655, 52874.661 24/06/21,01:22:31,19,09,1, 11.9,1,1, 13.444, 10489.516, 449.095, 52874.870 24/06/21,01:22:32,00,09,1, 11.9,1,1, 13.446, 10489.509, 449.095, 52874.870 24/06/21,01:22:32,01,09,1, 11.9,1,1, 13.446, 10489.934, 450.212, 52875.236 24/06/21,01:22:32,02,09,1, 11.9,1,1, 13.446, 10489.310, 449.493, 52874.585 24/06/21,01:22:32,03,09,1, 11.9,1,1, 13.446, 10489.522, 449.239, 52874.969 24/06/21,01:22:32,04,09,1, 11.9,1,1, 13.446, 10490.008, 450.448, 52875.374 24/06/21,01:22:32,05,09,1, 11.9,1,1, 13.446, 10489.390, 449.162, 52874.798 24/06/21,01:22:32,06,09,1, 11.9,1,1, 13.446, 10490.053, 449.862, 52875.521 24/06/21,01:22:32,07,09,1, 11.9,1,1, 13.446, 10489.849, 450.112, 52875.112 24/06/21,01:22:32,08,09,1, 11.9,1,1, 13.446, 10489.348, 448.856, 52874.651 24/06/21,01:22:32,09,09,1, 11.9,1,1, 13.446, 10490.013, 450.263, 52875.384 24/06/21,01:22:32,10,09,1, 11.9,1,1, 13.446, 10489.315, 449.499, 52874.629 24/06/21,01:22:32,11,09,1, 11.9,1,1, 13.446, 10489.519, 449.242, 52875.036 24/06/21,01:22:32,12,09,1, 11.9,1,1, 13.446, 10489.984, 450.493, 52875.464 24/06/21,01:22:32,13,09,1, 11.9,1,1, 13.446, 10489.368, 449.096, 52874.805 24/06/21,01:22:32,14,09,1, 11.9,1,1, 13.446, 10489.991, 449.843, 52875.508 24/06/21,01:22:32,15,09,1, 11.9,1,1, 13.446, 10489.798, 450.072, 52875.128 24/06/21,01:22:32,16,09,1, 11.9,1,1, 13.446, 10489.366, 448.932, 52874.709 24/06/21,01:22:32,17,09,1, 11.9,1,1, 13.446, 10489.886, 450.219, 52875.361 24/06/21,01:22:32,18,09,1, 11.9,1,1, 13.446, 10489.235, 449.481, 52874.633 24/06/21,01:22:32,19,09,1, 11.9,1,1, 13.446, 10489.451, 449.271, 52875.100 24/06/21,01:22:33,00,09,1, 11.9,1,1, 13.443, 10489.451, 449.271, 52875.100 24/06/21,01:22:33,01,09,1, 11.9,1,1, 13.443, 10489.650, 450.103, 52874.242 24/06/21,01:22:33,02,09,1, 11.9,1,1, 13.443, 10488.857, 449.476, 52875.077 24/06/21,01:22:33,03,09,1, 11.9,1,1, 13.443, 10490.061, 449.396, 52875.565 24/06/21,01:22:33,04,09,1, 11.9,1,1, 13.443, 10489.343, 450.298, 52874.457 24/06/21,01:22:33,05,09,1, 11.9,1,1, 13.443, 10489.466, 449.177, 52875.793 24/06/21,01:22:33,06,09,1, 11.9,1,1, 13.443, 10490.183, 449.819, 52875.059 24/06/21,01:22:33,07,09,1, 11.9,1,1, 13.443, 10488.959, 449.902, 52874.657 24/06/21,01:22:33,08,09,1, 11.9,1,1, 13.443, 10489.634, 448.957, 52875.653 24/06/21,01:22:33,09,09,1, 11.9,1,1, 13.443, 10489.616, 450.097, 52874.357 24/06/21,01:22:33,10,09,1, 11.9,1,1, 13.443, 10488.792, 449.426, 52875.075 24/06/21,01:22:33,11,09,1, 11.9,1,1, 13.443, 10490.037, 449.403, 52875.527 24/06/21,01:22:33,12,09,1, 11.9,1,1, 13.443, 10489.419, 450.316, 52874.516 24/06/21,01:22:33,13,09,1, 11.9,1,1, 13.443, 10489.399, 449.145, 52875.786 24/06/21,01:22:33,14,09,1, 11.9,1,1, 13.443, 10490.142, 449.834, 52874.989 24/06/21,01:22:33,15,09,1, 11.9,1,1, 13.443, 10488.966, 449.862, 52874.620 24/06/21,01:22:33,16,09,1, 11.9,1,1, 13.443, 10489.607, 449.027, 52875.692 24/06/21,01:22:33,17,09,1, 11.9,1,1, 13.443, 10489.556, 450.098, 52874.323 24/06/21,01:22:33,18,09,1, 11.9,1,1, 13.443, 10488.832, 449.418, 52875.108 24/06/21,01:22:33,19,09,1, 11.9,1,1, 13.443, 10490.046, 449.396, 52875.550 24/06/21,01:22:34,00,09,1, 11.8,1,1, 13.444, 10490.043, 449.396, 52875.550 24/06/21,01:22:34,01,09,1, 11.8,1,1, 13.444, 10489.223, 450.125, 52874.501 24/06/21,01:22:34,02,09,1, 11.8,1,1, 13.444, 10489.057, 449.340, 52875.566 24/06/21,01:22:34,03,09,1, 11.8,1,1, 13.444, 10489.752, 449.353, 52875.003 24/06/21,01:22:34,04,09,1, 11.8,1,1, 13.444, 10489.206, 450.217, 52875.130 24/06/21,01:22:34,05,09,1, 11.8,1,1, 13.444, 10489.542, 448.946, 52875.633 24/06/21,01:22:34,06,09,1, 11.8,1,1, 13.444, 10489.584, 449.790, 52874.562 24/06/21,01:22:34,07,09,1, 11.8,1,1, 13.444, 10488.851, 449.712, 52875.169 24/06/21,01:22:34,08,09,1, 11.8,1,1, 13.444, 10489.450, 448.888, 52875.089 24/06/21,01:22:34,09,09,1, 11.8,1,1, 13.444, 10489.181, 450.178, 52874.632 24/06/21,01:22:34,10,09,1, 11.8,1,1, 13.444, 10489.049, 449.281, 52875.591 24/06/21,01:22:34,11,09,1, 11.8,1,1, 13.444, 10489.739, 449.392, 52875.023 24/06/21,01:22:34,12,09,1, 11.8,1,1, 13.444, 10489.172, 450.190, 52875.114 24/06/21,01:22:34,13,09,1, 11.8,1,1, 13.444, 10489.489, 448.910, 52875.700 24/06/21,01:22:34,14,09,1, 11.8,1,1, 13.444, 10489.552, 449.781, 52874.562 24/06/21,01:22:34,15,09,1, 11.8,1,1, 13.444, 10488.862, 449.672, 52875.220 24/06/21,01:22:34,16,09,1, 11.8,1,1, 13.444, 10489.433, 448.869, 52875.038 24/06/21,01:22:34,17,09,1, 11.8,1,1, 13.444, 10489.140, 450.171, 52874.509 24/06/21,01:22:34,18,09,1, 11.8,1,1, 13.444, 10489.040, 449.305, 52875.627 24/06/21,01:22:34,19,09,1, 11.8,1,1, 13.444, 10489.729, 449.416, 52874.996 24/06/21,01:22:35,00,09,1, 11.9,1,1, 13.446, 10489.726, 449.416, 52874.996 24/06/21,01:22:35,01,09,1, 11.9,1,1, 13.446, 10488.936, 450.136, 52874.676 24/06/21,01:22:35,02,09,1, 11.9,1,1, 13.446, 10489.049, 449.106, 52875.684 24/06/21,01:22:35,03,09,1, 11.9,1,1, 13.446, 10489.597, 449.436, 52874.995 24/06/21,01:22:35,04,09,1, 11.9,1,1, 13.446, 10488.937, 450.009, 52875.179 24/06/21,01:22:35,05,09,1, 11.9,1,1, 13.446, 10489.312, 448.775, 52875.535 24/06/21,01:22:35,06,09,1, 11.9,1,1, 13.446, 10489.204, 449.819, 52874.528 24/06/21,01:22:35,07,09,1, 11.9,1,1, 13.446, 10488.654, 449.523, 52875.231 24/06/21,01:22:35,08,09,1, 11.9,1,1, 13.446, 10489.252, 448.903, 52875.069 24/06/21,01:22:35,09,09,1, 11.9,1,1, 13.446, 10488.907, 450.138, 52874.602 24/06/21,01:22:35,10,09,1, 11.9,1,1, 13.446, 10488.992, 449.132, 52875.679 24/06/21,01:22:35,11,09,1, 11.9,1,1, 13.446, 10489.543, 449.439, 52875.012 24/06/21,01:22:35,12,09,1, 11.9,1,1, 13.446, 10488.928, 450.000, 52875.178 24/06/21,01:22:35,13,09,1, 11.9,1,1, 13.446, 10489.251, 448.781, 52875.536 24/06/21,01:22:35,14,09,1, 11.9,1,1, 13.446, 10489.210, 449.807, 52874.450 24/06/21,01:22:35,15,09,1, 11.9,1,1, 13.446, 10488.611, 449.523, 52875.227 24/06/21,01:22:35,16,09,1, 11.9,1,1, 13.446, 10489.266, 448.874, 52875.108 24/06/21,01:22:35,17,09,1, 11.9,1,1, 13.446, 10488.899, 450.154, 52874.703 24/06/21,01:22:35,18,09,1, 11.9,1,1, 13.446, 10489.056, 449.136, 52875.812 24/06/21,01:22:35,19,09,1, 11.9,1,1, 13.446, 10489.545, 449.401, 52874.938 24/06/21,01:22:36,00,09,1, 11.8,1,1, 13.444, 10489.542, 449.401, 52874.938 24/06/21,01:22:36,01,09,1, 11.8,1,1, 13.444, 10488.738, 450.121, 52874.958 24/06/21,01:22:36,02,09,1, 11.8,1,1, 13.444, 10488.931, 448.964, 52875.705 24/06/21,01:22:36,03,09,1, 11.8,1,1, 13.444, 10489.281, 449.481, 52874.867 24/06/21,01:22:36,04,09,1, 11.8,1,1, 13.444, 10488.687, 449.819, 52875.199 24/06/21,01:22:36,05,09,1, 11.8,1,1, 13.444, 10489.083, 448.651, 52875.384 24/06/21,01:22:36,06,09,1, 11.8,1,1, 13.444, 10488.856, 449.870, 52874.529 24/06/21,01:22:36,07,09,1, 11.8,1,1, 13.444, 10488.464, 449.266, 52875.390 24/06/21,01:22:36,08,09,1, 11.8,1,1, 13.444, 10489.198, 448.985, 52875.109 24/06/21,01:22:36,09,09,1, 11.8,1,1, 13.444, 10488.760, 450.148, 52874.979 24/06/21,01:22:36,10,09,1, 11.8,1,1, 13.444, 10488.944, 448.975, 52875.700 24/06/21,01:22:36,11,09,1, 11.8,1,1, 13.444, 10489.319, 449.478, 52874.883 24/06/21,01:22:36,12,09,1, 11.8,1,1, 13.444, 10488.631, 449.800, 52875.191 24/06/21,01:22:36,13,09,1, 11.8,1,1, 13.444, 10489.057, 448.680, 52875.375 24/06/21,01:22:36,14,09,1, 11.8,1,1, 13.444, 10488.855, 449.840, 52874.478 24/06/21,01:22:36,15,09,1, 11.8,1,1, 13.444, 10488.444, 449.316, 52875.303 24/06/21,01:22:36,16,09,1, 11.8,1,1, 13.444, 10489.141, 449.022, 52875.078 24/06/21,01:22:36,17,09,1, 11.8,1,1, 13.444, 10488.719, 450.105, 52874.863 24/06/21,01:22:36,18,09,1, 11.8,1,1, 13.444, 10488.945, 448.991, 52875.857 24/06/21,01:22:36,19,09,1, 11.8,1,1, 13.444, 10489.277, 449.531, 52874.845 24/06/21,01:22:37,00,09,1, 12.0,1,1, 13.443, 10489.275, 449.531, 52874.845 24/06/21,01:22:37,01,09,1, 12.0,1,1, 13.443, 10488.526, 450.059, 52875.029 24/06/21,01:22:37,02,09,1, 12.0,1,1, 13.443, 10488.834, 448.812, 52875.718 24/06/21,01:22:37,03,09,1, 12.0,1,1, 13.443, 10489.048, 449.535, 52874.744 24/06/21,01:22:37,04,09,1, 12.0,1,1, 13.443, 10488.343, 449.572, 52875.211 24/06/21,01:22:37,05,09,1, 12.0,1,1, 13.443, 10488.839, 448.615, 52875.267 24/06/21,01:22:37,06,09,1, 12.0,1,1, 13.443, 10488.547, 449.896, 52874.551 24/06/21,01:22:37,07,09,1, 12.0,1,1, 13.443, 10488.340, 449.144, 52875.517 24/06/21,01:22:37,08,09,1, 12.0,1,1, 13.443, 10489.035, 449.069, 52875.054 24/06/21,01:22:37,09,09,1, 12.0,1,1, 13.443, 10488.537, 450.068, 52875.073 24/06/21,01:22:37,10,09,1, 12.0,1,1, 13.443, 10488.812, 448.789, 52875.715 24/06/21,01:22:37,11,09,1, 12.0,1,1, 13.443, 10488.967, 449.518, 52874.776 24/06/21,01:22:37,12,09,1, 12.0,1,1, 13.443, 10488.278, 449.571, 52875.199 24/06/21,01:22:37,13,09,1, 12.0,1,1, 13.443, 10488.818, 448.620, 52875.235 24/06/21,01:22:37,14,09,1, 12.0,1,1, 13.443, 10488.525, 449.914, 52874.571 24/06/21,01:22:37,15,09,1, 12.0,1,1, 13.443, 10488.377, 449.127, 52875.547 24/06/21,01:22:37,16,09,1, 12.0,1,1, 13.443, 10488.997, 449.136, 52875.098 24/06/21,01:22:37,17,09,1, 12.0,1,1, 13.443, 10488.533, 450.039, 52875.142 24/06/21,01:22:37,18,09,1, 12.0,1,1, 13.443, 10488.816, 448.791, 52875.793 24/06/21,01:22:37,19,09,1, 12.0,1,1, 13.443, 10488.982, 449.540, 52874.717 24/06/21,01:22:38,00,09,1, 11.9,1,1, 13.444, 10488.975, 449.540, 52874.717 24/06/21,01:22:38,01,09,1, 11.9,1,1, 13.444, 10488.313, 449.922, 52875.249 24/06/21,01:22:38,02,09,1, 11.9,1,1, 13.444, 10488.664, 448.662, 52875.652 24/06/21,01:22:38,03,09,1, 11.9,1,1, 13.444, 10488.721, 449.554, 52874.614 24/06/21,01:22:38,04,09,1, 11.9,1,1, 13.444, 10487.999, 449.399, 52875.365 24/06/21,01:22:38,05,09,1, 11.9,1,1, 13.444, 10488.610, 448.689, 52875.115 24/06/21,01:22:38,06,09,1, 11.9,1,1, 13.444, 10488.291, 449.886, 52874.679 24/06/21,01:22:38,07,09,1, 11.9,1,1, 13.444, 10488.326, 448.991, 52875.711 24/06/21,01:22:38,08,09,1, 11.9,1,1, 13.444, 10488.937, 449.191, 52875.096 24/06/21,01:22:38,09,09,1, 11.9,1,1, 13.444, 10488.331, 449.912, 52875.227 24/06/21,01:22:38,10,09,1, 11.9,1,1, 13.444, 10488.667, 448.615, 52875.684 24/06/21,01:22:38,11,09,1, 11.9,1,1, 13.444, 10488.619, 449.604, 52874.724 24/06/21,01:22:38,12,09,1, 11.9,1,1, 13.444, 10488.064, 449.354, 52875.301 24/06/21,01:22:38,13,09,1, 11.9,1,1, 13.444, 10488.657, 448.667, 52875.210 24/06/21,01:22:38,14,09,1, 11.9,1,1, 13.444, 10488.268, 449.907, 52874.722 24/06/21,01:22:38,15,09,1, 11.9,1,1, 13.444, 10488.294, 448.999, 52875.769 24/06/21,01:22:38,16,09,1, 11.9,1,1, 13.444, 10488.913, 449.188, 52875.098 24/06/21,01:22:38,17,09,1, 11.9,1,1, 13.444, 10488.263, 449.897, 52875.291 24/06/21,01:22:38,18,09,1, 11.9,1,1, 13.444, 10488.674, 448.604, 52875.735 24/06/21,01:22:38,19,09,1, 11.9,1,1, 13.444, 10488.612, 449.564, 52874.647 24/06/21,01:22:39,00,09,1, 11.9,1,1, 13.440, 10488.608, 449.564, 52874.647 24/06/21,01:22:39,01,09,1, 11.9,1,1, 13.440, 10488.074, 449.722, 52875.296 24/06/21,01:22:39,02,09,1, 11.9,1,1, 13.440, 10488.507, 448.545, 52875.629 24/06/21,01:22:39,03,09,1, 11.9,1,1, 13.440, 10488.291, 449.648, 52874.568 24/06/21,01:22:39,04,09,1, 11.9,1,1, 13.440, 10487.839, 449.236, 52875.556 24/06/21,01:22:39,05,09,1, 11.9,1,1, 13.440, 10488.546, 448.770, 52875.159 24/06/21,01:22:39,06,09,1, 11.9,1,1, 13.440, 10488.120, 449.983, 52874.952 24/06/21,01:22:39,07,09,1, 11.9,1,1, 13.440, 10488.312, 448.844, 52875.868 24/06/21,01:22:39,08,09,1, 11.9,1,1, 13.440, 10488.739, 449.270, 52875.062 24/06/21,01:22:39,09,09,1, 11.9,1,1, 13.440, 10488.104, 449.732, 52875.335 24/06/21,01:22:39,10,09,1, 11.9,1,1, 13.440, 10488.472, 448.553, 52875.539 24/06/21,01:22:39,11,09,1, 11.9,1,1, 13.440, 10488.267, 449.631, 52874.648 24/06/21,01:22:39,12,09,1, 11.9,1,1, 13.440, 10487.869, 449.236, 52875.594 24/06/21,01:22:39,13,09,1, 11.9,1,1, 13.440, 10488.484, 448.783, 52875.216 24/06/21,01:22:39,14,09,1, 11.9,1,1, 13.440, 10488.144, 449.981, 52874.998 24/06/21,01:22:39,15,09,1, 11.9,1,1, 13.440, 10488.290, 448.819, 52875.982 24/06/21,01:22:39,16,09,1, 11.9,1,1, 13.440, 10488.698, 449.315, 52875.026 24/06/21,01:22:39,17,09,1, 11.9,1,1, 13.440, 10488.041, 449.739, 52875.351 24/06/21,01:22:39,18,09,1, 11.9,1,1, 13.440, 10488.451, 448.525, 52875.587 24/06/21,01:22:39,19,09,1, 11.9,1,1, 13.440, 10488.234, 449.681, 52874.659 24/06/21,01:22:40,00,09,1, 11.8,1,1, 13.448, 10488.232, 449.681, 52874.659 24/06/21,01:22:40,01,09,1, 11.8,1,1, 13.448, 10488.067, 449.636, 52875.946 24/06/21,01:22:40,02,09,1, 11.8,1,1, 13.448, 10488.299, 448.452, 52874.950 24/06/21,01:22:40,03,09,1, 11.8,1,1, 13.448, 10487.822, 449.774, 52874.765 24/06/21,01:22:40,04,09,1, 11.8,1,1, 13.448, 10488.085, 449.131, 52875.960 24/06/21,01:22:40,05,09,1, 11.8,1,1, 13.448, 10488.252, 448.854, 52874.610 24/06/21,01:22:40,06,09,1, 11.8,1,1, 13.448, 10488.071, 450.041, 52875.809 24/06/21,01:22:40,07,09,1, 11.8,1,1, 13.448, 10488.253, 448.735, 52876.009 24/06/21,01:22:40,08,09,1, 11.8,1,1, 13.448, 10488.439, 449.369, 52874.890 24/06/21,01:22:40,09,09,1, 11.8,1,1, 13.448, 10487.820, 449.528, 52875.332 24/06/21,01:22:40,10,09,1, 11.8,1,1, 13.448, 10488.274, 448.518, 52875.372 24/06/21,01:22:40,11,09,1, 11.8,1,1, 13.448, 10487.981, 449.739, 52874.676 24/06/21,01:22:40,12,09,1, 11.8,1,1, 13.448, 10487.805, 449.070, 52875.806 24/06/21,01:22:40,13,09,1, 11.8,1,1, 13.448, 10488.429, 448.901, 52875.199 24/06/21,01:22:40,14,09,1, 11.8,1,1, 13.448, 10487.994, 449.939, 52875.288 24/06/21,01:22:40,15,09,1, 11.8,1,1, 13.448, 10488.242, 448.675, 52875.978 24/06/21,01:22:40,16,09,1, 11.8,1,1, 13.448, 10488.471, 449.358, 52874.914 24/06/21,01:22:40,17,09,1, 11.8,1,1, 13.448, 10487.814, 449.562, 52875.395 24/06/21,01:22:40,18,09,1, 11.8,1,1, 13.448, 10488.292, 448.488, 52875.390 24/06/21,01:22:40,19,09,1, 11.8,1,1, 13.448, 10487.995, 449.750, 52874.698 24/06/21,01:22:41,00,09,1, 11.8,1,1, 13.445, 10487.990, 449.750, 52874.698 24/06/21,01:22:41,01,09,1, 11.8,1,1, 13.445, 10487.638, 449.338, 52875.550 24/06/21,01:22:41,02,09,1, 11.8,1,1, 13.445, 10488.090, 448.559, 52875.260 24/06/21,01:22:41,03,09,1, 11.8,1,1, 13.445, 10487.807, 449.831, 52874.852 24/06/21,01:22:41,04,09,1, 11.8,1,1, 13.445, 10487.855, 448.967, 52875.891 24/06/21,01:22:41,05,09,1, 11.8,1,1, 13.445, 10488.415, 449.052, 52875.232 24/06/21,01:22:41,06,09,1, 11.8,1,1, 13.445, 10487.850, 449.843, 52875.365 24/06/21,01:22:41,07,09,1, 11.8,1,1, 13.445, 10488.147, 448.597, 52875.871 24/06/21,01:22:41,08,09,1, 11.8,1,1, 13.445, 10488.147, 449.463, 52874.769 24/06/21,01:22:41,09,09,1, 11.8,1,1, 13.445, 10487.572, 449.349, 52875.538 24/06/21,01:22:41,10,09,1, 11.8,1,1, 13.445, 10488.123, 448.585, 52875.349 24/06/21,01:22:41,11,09,1, 11.8,1,1, 13.445, 10487.813, 449.880, 52874.829 24/06/21,01:22:41,12,09,1, 11.8,1,1, 13.445, 10487.817, 448.981, 52875.935 24/06/21,01:22:41,13,09,1, 11.8,1,1, 13.445, 10488.400, 449.084, 52875.215 24/06/21,01:22:41,14,09,1, 11.8,1,1, 13.445, 10487.814, 449.857, 52875.436 24/06/21,01:22:41,15,09,1, 11.8,1,1, 13.445, 10488.161, 448.542, 52875.868 24/06/21,01:22:41,16,09,1, 11.8,1,1, 13.445, 10488.113, 449.491, 52874.755 24/06/21,01:22:41,17,09,1, 11.8,1,1, 13.445, 10487.592, 449.326, 52875.547 24/06/21,01:22:41,18,09,1, 11.8,1,1, 13.445, 10488.147, 448.663, 52875.940 24/06/21,01:22:41,19,09,1, 11.8,1,1, 13.445, 10487.938, 449.830, 52874.668 24/06/21,01:22:42,00,09,1, 11.9,1,1, 13.443, 10487.932, 449.830, 52874.668 24/06/21,01:22:42,01,09,1, 11.9,1,1, 13.443, 10487.332, 449.152, 52875.044 24/06/21,01:22:42,02,09,1, 11.9,1,1, 13.443, 10487.974, 448.782, 52875.592 24/06/21,01:22:42,03,09,1, 11.9,1,1, 13.443, 10487.993, 449.990, 52875.206 24/06/21,01:22:42,04,09,1, 11.9,1,1, 13.443, 10487.588, 448.757, 52875.601 24/06/21,01:22:42,05,09,1, 11.9,1,1, 13.443, 10488.442, 449.333, 52875.693 24/06/21,01:22:42,06,09,1, 11.9,1,1, 13.443, 10487.708, 449.655, 52875.179 24/06/21,01:22:42,07,09,1, 11.9,1,1, 13.443, 10487.815, 448.466, 52875.599 24/06/21,01:22:42,08,09,1, 11.9,1,1, 13.443, 10488.107, 449.673, 52875.156 24/06/21,01:22:42,09,09,1, 11.9,1,1, 13.443, 10487.283, 449.083, 52875.016 24/06/21,01:22:42,10,09,1, 11.9,1,1, 13.443, 10487.952, 448.814, 52875.586 24/06/21,01:22:42,11,09,1, 11.9,1,1, 13.443, 10487.933, 449.937, 52875.152 24/06/21,01:22:42,12,09,1, 11.9,1,1, 13.443, 10487.642, 448.782, 52875.656 24/06/21,01:22:42,13,09,1, 11.9,1,1, 13.443, 10488.412, 449.309, 52875.795 24/06/21,01:22:42,14,09,1, 11.9,1,1, 13.443, 10487.759, 449.641, 52875.115 24/06/21,01:22:42,15,09,1, 11.9,1,1, 13.443, 10487.776, 448.499, 52875.624 24/06/21,01:22:42,16,09,1, 11.9,1,1, 13.443, 10488.158, 449.655, 52875.191 24/06/21,01:22:42,17,09,1, 11.9,1,1, 13.443, 10487.257, 449.091, 52875.107 24/06/21,01:22:42,18,09,1, 11.9,1,1, 13.443, 10488.004, 448.801, 52875.595 24/06/21,01:22:42,19,09,1, 11.9,1,1, 13.443, 10487.942, 449.957, 52875.156 24/06/21,01:22:43,00,09,1, 11.8,1,1, 13.443, 10487.940, 449.957, 52875.156 24/06/21,01:22:43,01,09,1, 11.8,1,1, 13.443, 10487.176, 448.955, 52875.225 24/06/21,01:22:43,02,09,1, 11.8,1,1, 13.443, 10488.057, 448.919, 52875.747 24/06/21,01:22:43,03,09,1, 11.8,1,1, 13.443, 10487.786, 449.898, 52875.233 24/06/21,01:22:43,04,09,1, 11.8,1,1, 13.443, 10487.616, 448.658, 52875.701 24/06/21,01:22:43,05,09,1, 11.8,1,1, 13.443, 10488.327, 449.430, 52875.527 24/06/21,01:22:43,06,09,1, 11.8,1,1, 13.443, 10487.440, 449.412, 52875.064 24/06/21,01:22:43,07,09,1, 11.8,1,1, 13.443, 10487.699, 448.494, 52875.563 24/06/21,01:22:43,08,09,1, 11.8,1,1, 13.443, 10487.897, 449.771, 52875.042 24/06/21,01:22:43,09,09,1, 11.8,1,1, 13.443, 10487.200, 448.980, 52875.257 24/06/21,01:22:43,10,09,1, 11.8,1,1, 13.443, 10488.046, 448.986, 52875.701 24/06/21,01:22:43,11,09,1, 11.8,1,1, 13.443, 10487.780, 449.884, 52875.253 24/06/21,01:22:43,12,09,1, 11.8,1,1, 13.443, 10487.608, 448.636, 52875.775 24/06/21,01:22:43,13,09,1, 11.8,1,1, 13.443, 10488.289, 449.475, 52875.520 24/06/21,01:22:43,14,09,1, 11.8,1,1, 13.443, 10487.397, 449.382, 52875.059 24/06/21,01:22:43,15,09,1, 11.8,1,1, 13.443, 10487.633, 448.506, 52875.576 24/06/21,01:22:43,16,09,1, 11.8,1,1, 13.443, 10487.806, 449.773, 52875.050 24/06/21,01:22:43,17,09,1, 11.8,1,1, 13.443, 10487.208, 448.981, 52875.197 24/06/21,01:22:43,18,09,1, 11.8,1,1, 13.443, 10488.084, 448.943, 52875.736 24/06/21,01:22:43,19,09,1, 11.8,1,1, 13.443, 10487.744, 449.887, 52875.217 24/06/21,01:22:44,00,09,1, 12.0,1,1, 13.443, 10487.740, 449.887, 52875.217 24/06/21,01:22:44,01,09,1, 12.0,1,1, 13.443, 10487.190, 448.860, 52875.480 24/06/21,01:22:44,02,09,1, 12.0,1,1, 13.443, 10488.075, 449.108, 52875.749 24/06/21,01:22:44,03,09,1, 12.0,1,1, 13.443, 10487.629, 449.794, 52875.233 24/06/21,01:22:44,04,09,1, 12.0,1,1, 13.443, 10487.540, 448.534, 52875.734 24/06/21,01:22:44,05,09,1, 12.0,1,1, 13.443, 10488.047, 449.460, 52875.347 24/06/21,01:22:44,06,09,1, 12.0,1,1, 13.443, 10487.156, 449.271, 52875.051 24/06/21,01:22:44,07,09,1, 12.0,1,1, 13.443, 10487.609, 448.521, 52875.620 24/06/21,01:22:44,08,09,1, 12.0,1,1, 13.443, 10487.632, 449.821, 52875.069 24/06/21,01:22:44,09,09,1, 12.0,1,1, 13.443, 10487.129, 448.843, 52875.506 24/06/21,01:22:44,10,09,1, 12.0,1,1, 13.443, 10488.074, 449.083, 52875.735 24/06/21,01:22:44,11,09,1, 12.0,1,1, 13.443, 10487.608, 449.748, 52875.220 24/06/21,01:22:44,12,09,1, 12.0,1,1, 13.443, 10487.553, 448.483, 52875.750 24/06/21,01:22:44,13,09,1, 12.0,1,1, 13.443, 10488.014, 449.491, 52875.300 24/06/21,01:22:44,14,09,1, 12.0,1,1, 13.443, 10487.115, 449.201, 52875.128 24/06/21,01:22:44,15,09,1, 12.0,1,1, 13.443, 10487.650, 448.580, 52875.595 24/06/21,01:22:44,16,09,1, 12.0,1,1, 13.443, 10487.628, 449.849, 52875.051 24/06/21,01:22:44,17,09,1, 12.0,1,1, 13.443, 10487.174, 448.848, 52875.471 24/06/21,01:22:44,18,09,1, 12.0,1,1, 13.443, 10488.127, 449.116, 52875.734 24/06/21,01:22:44,19,09,1, 12.0,1,1, 13.443, 10487.609, 449.744, 52875.244 24/06/21,01:22:45,00,09,1, 11.9,1,1, 13.445, 10487.607, 449.744, 52875.244 24/06/21,01:22:45,01,09,1, 11.9,1,1, 13.445, 10487.244, 448.724, 52875.675 24/06/21,01:22:45,02,09,1, 11.9,1,1, 13.445, 10488.055, 449.151, 52875.635 24/06/21,01:22:45,03,09,1, 11.9,1,1, 13.445, 10487.456, 449.638, 52875.203 24/06/21,01:22:45,04,09,1, 11.9,1,1, 13.445, 10487.465, 448.417, 52875.572 24/06/21,01:22:45,05,09,1, 11.9,1,1, 13.445, 10487.815, 449.532, 52875.351 24/06/21,01:22:45,06,09,1, 11.9,1,1, 13.445, 10486.952, 449.037, 52875.039 24/06/21,01:22:45,07,09,1, 11.9,1,1, 13.445, 10487.607, 448.607, 52875.567 24/06/21,01:22:45,08,09,1, 11.9,1,1, 13.445, 10487.589, 449.850, 52875.119 24/06/21,01:22:45,09,09,1, 11.9,1,1, 13.445, 10487.254, 448.693, 52875.572 24/06/21,01:22:45,10,09,1, 11.9,1,1, 13.445, 10488.031, 449.170, 52875.661 24/06/21,01:22:45,11,09,1, 11.9,1,1, 13.445, 10487.461, 449.536, 52875.139 24/06/21,01:22:45,12,09,1, 11.9,1,1, 13.445, 10487.427, 448.368, 52875.577 24/06/21,01:22:45,13,09,1, 11.9,1,1, 13.445, 10487.783, 449.526, 52875.134 24/06/21,01:22:45,14,09,1, 11.9,1,1, 13.445, 10487.006, 449.064, 52875.105 24/06/21,01:22:45,15,09,1, 11.9,1,1, 13.445, 10487.551, 448.634, 52875.608 24/06/21,01:22:45,16,09,1, 11.9,1,1, 13.445, 10487.539, 449.836, 52875.134 24/06/21,01:22:45,17,09,1, 11.9,1,1, 13.445, 10487.243, 448.690, 52875.571 24/06/21,01:22:45,18,09,1, 11.9,1,1, 13.445, 10488.040, 449.207, 52875.652 24/06/21,01:22:45,19,09,1, 11.9,1,1, 13.445, 10487.434, 449.590, 52875.197 24/06/21,01:22:46,00,09,1, 11.9,1,1, 13.442, 10487.431, 449.590, 52875.197 24/06/21,01:22:46,01,09,1, 11.9,1,1, 13.442, 10487.237, 448.514, 52875.590 24/06/21,01:22:46,02,09,1, 11.9,1,1, 13.442, 10487.966, 449.229, 52875.543 24/06/21,01:22:46,03,09,1, 11.9,1,1, 13.442, 10487.282, 449.412, 52875.151 24/06/21,01:22:46,04,09,1, 11.9,1,1, 13.442, 10487.328, 448.308, 52875.422 24/06/21,01:22:46,05,09,1, 11.9,1,1, 13.442, 10487.601, 449.563, 52875.152 24/06/21,01:22:46,06,09,1, 11.9,1,1, 13.442, 10486.917, 448.883, 52875.104 24/06/21,01:22:46,07,09,1, 11.9,1,1, 13.442, 10487.634, 448.687, 52875.550 24/06/21,01:22:46,08,09,1, 11.9,1,1, 13.442, 10487.554, 449.795, 52875.295 24/06/21,01:22:46,09,09,1, 11.9,1,1, 13.442, 10487.253, 448.489, 52875.600 24/06/21,01:22:46,10,09,1, 11.9,1,1, 13.442, 10487.952, 449.256, 52875.633 24/06/21,01:22:46,11,09,1, 11.9,1,1, 13.442, 10487.235, 449.368, 52875.149 24/06/21,01:22:46,12,09,1, 11.9,1,1, 13.442, 10487.335, 448.296, 52875.434 24/06/21,01:22:46,13,09,1, 11.9,1,1, 13.442, 10487.587, 449.546, 52875.112 24/06/21,01:22:46,14,09,1, 11.9,1,1, 13.442, 10486.929, 448.864, 52875.141 24/06/21,01:22:46,15,09,1, 11.9,1,1, 13.442, 10487.647, 448.729, 52875.597 24/06/21,01:22:46,16,09,1, 11.9,1,1, 13.442, 10487.566, 449.789, 52875.368 24/06/21,01:22:46,17,09,1, 11.9,1,1, 13.442, 10487.294, 448.455, 52875.567 24/06/21,01:22:46,18,09,1, 11.9,1,1, 13.442, 10487.939, 449.194, 52875.581 24/06/21,01:22:46,19,09,1, 11.9,1,1, 13.442, 10487.251, 449.352, 52875.088 24/06/21,01:22:47,00,09,1, 11.9,1,1, 13.441, 10487.248, 449.352, 52875.088 24/06/21,01:22:47,01,09,1, 11.9,1,1, 13.441, 10487.270, 448.455, 52875.630 24/06/21,01:22:47,02,09,1, 11.9,1,1, 13.441, 10487.836, 449.287, 52875.463 24/06/21,01:22:47,03,09,1, 11.9,1,1, 13.441, 10487.159, 449.169, 52875.076 24/06/21,01:22:47,04,09,1, 11.9,1,1, 13.441, 10487.271, 448.315, 52875.378 24/06/21,01:22:47,05,09,1, 11.9,1,1, 13.441, 10487.549, 449.595, 52875.160 24/06/21,01:22:47,06,09,1, 11.9,1,1, 13.441, 10486.974, 448.737, 52875.222 24/06/21,01:22:47,07,09,1, 11.9,1,1, 13.441, 10487.669, 448.813, 52875.668 24/06/21,01:22:47,08,09,1, 11.9,1,1, 13.441, 10487.549, 449.655, 52875.404 24/06/21,01:22:47,09,09,1, 11.9,1,1, 13.441, 10487.298, 448.369, 52875.525 24/06/21,01:22:47,10,09,1, 11.9,1,1, 13.441, 10487.861, 449.211, 52875.551 24/06/21,01:22:47,11,09,1, 11.9,1,1, 13.441, 10487.100, 449.204, 52875.093 24/06/21,01:22:47,12,09,1, 11.9,1,1, 13.441, 10487.276, 448.295, 52875.434 24/06/21,01:22:47,13,09,1, 11.9,1,1, 13.441, 10487.536, 449.607, 52875.271 24/06/21,01:22:47,14,09,1, 11.9,1,1, 13.441, 10486.920, 448.715, 52875.243 24/06/21,01:22:47,15,09,1, 11.9,1,1, 13.441, 10487.710, 448.787, 52875.631 24/06/21,01:22:47,16,09,1, 11.9,1,1, 13.441, 10487.537, 449.681, 52875.315 24/06/21,01:22:47,17,09,1, 11.9,1,1, 13.441, 10487.283, 448.372, 52875.569 24/06/21,01:22:47,18,09,1, 11.9,1,1, 13.441, 10487.854, 449.271, 52875.462 24/06/21,01:22:47,19,09,1, 11.9,1,1, 13.441, 10487.103, 449.174, 52875.095 24/06/21,01:22:48,00,09,1, 11.9,1,1, 13.444, 10487.098, 449.174, 52875.095 24/06/21,01:22:48,01,09,1, 11.9,1,1, 13.444, 10487.320, 448.356, 52875.623 24/06/21,01:22:48,02,09,1, 11.9,1,1, 13.444, 10487.843, 449.340, 52875.479 24/06/21,01:22:48,03,09,1, 11.9,1,1, 13.444, 10487.034, 449.128, 52875.046 24/06/21,01:22:48,04,09,1, 11.9,1,1, 13.444, 10487.322, 448.324, 52875.418 24/06/21,01:22:48,05,09,1, 11.9,1,1, 13.444, 10487.485, 449.678, 52875.128 24/06/21,01:22:48,06,09,1, 11.9,1,1, 13.444, 10486.951, 448.618, 52875.315 24/06/21,01:22:48,07,09,1, 11.9,1,1, 13.444, 10487.803, 448.916, 52875.715 24/06/21,01:22:48,08,09,1, 11.9,1,1, 13.444, 10487.491, 449.641, 52875.346 24/06/21,01:22:48,09,09,1, 11.9,1,1, 13.444, 10487.286, 448.343, 52875.603 24/06/21,01:22:48,10,09,1, 11.9,1,1, 13.444, 10487.821, 449.329, 52875.432 24/06/21,01:22:48,11,09,1, 11.9,1,1, 13.444, 10487.027, 449.068, 52875.022 24/06/21,01:22:48,12,09,1, 11.9,1,1, 13.444, 10487.349, 448.348, 52875.349 24/06/21,01:22:48,13,09,1, 11.9,1,1, 13.444, 10487.517, 449.698, 52875.179 24/06/21,01:22:48,14,09,1, 11.9,1,1, 13.444, 10486.957, 448.709, 52875.434 24/06/21,01:22:48,15,09,1, 11.9,1,1, 13.444, 10487.841, 448.923, 52875.743 24/06/21,01:22:48,16,09,1, 11.9,1,1, 13.444, 10487.447, 449.615, 52875.254 24/06/21,01:22:48,17,09,1, 11.9,1,1, 13.444, 10487.301, 448.350, 52875.632 24/06/21,01:22:48,18,09,1, 11.9,1,1, 13.444, 10487.836, 449.349, 52875.337 24/06/21,01:22:48,19,09,1, 11.9,1,1, 13.444, 10486.999, 449.057, 52874.980 24/06/21,01:22:49,00,09,1, 11.8,1,1, 13.444, 10486.997, 449.057, 52874.980 24/06/21,01:22:49,01,09,1, 11.8,1,1, 13.444, 10487.348, 448.340, 52875.682 24/06/21,01:22:49,02,09,1, 11.8,1,1, 13.444, 10487.747, 449.379, 52875.336 24/06/21,01:22:49,03,09,1, 11.8,1,1, 13.444, 10486.940, 449.007, 52875.051 24/06/21,01:22:49,04,09,1, 11.8,1,1, 13.444, 10487.415, 448.462, 52875.546 24/06/21,01:22:49,05,09,1, 11.8,1,1, 13.444, 10487.512, 449.726, 52875.235 24/06/21,01:22:49,06,09,1, 11.8,1,1, 13.444, 10487.065, 448.587, 52875.551 24/06/21,01:22:49,07,09,1, 11.8,1,1, 13.444, 10487.902, 449.000, 52875.696 24/06/21,01:22:49,08,09,1, 11.8,1,1, 13.444, 10487.349, 449.561, 52875.255 24/06/21,01:22:49,09,09,1, 11.8,1,1, 13.444, 10487.335, 448.310, 52875.721 24/06/21,01:22:49,10,09,1, 11.8,1,1, 13.444, 10487.757, 449.358, 52875.230 24/06/21,01:22:49,11,09,1, 11.8,1,1, 13.444, 10486.917, 448.931, 52875.096 24/06/21,01:22:49,12,09,1, 11.8,1,1, 13.444, 10487.425, 448.455, 52875.627 24/06/21,01:22:49,13,09,1, 11.8,1,1, 13.444, 10487.511, 449.700, 52875.196 24/06/21,01:22:49,14,09,1, 11.8,1,1, 13.444, 10487.063, 448.638, 52875.541 24/06/21,01:22:49,15,09,1, 11.8,1,1, 13.444, 10487.936, 449.032, 52875.769 24/06/21,01:22:49,16,09,1, 11.8,1,1, 13.444, 10487.369, 449.561, 52875.235 24/06/21,01:22:49,17,09,1, 11.8,1,1, 13.444, 10487.319, 448.327, 52875.649 24/06/21,01:22:49,18,09,1, 11.8,1,1, 13.444, 10487.783, 449.433, 52875.248 24/06/21,01:22:49,19,09,1, 11.8,1,1, 13.444, 10486.967, 448.970, 52875.075 24/06/21,01:22:50,00,09,1, 12.0,1,1, 13.445, 10486.964, 448.970, 52875.075 24/06/21,01:22:50,01,09,1, 12.0,1,1, 13.445, 10487.367, 448.300, 52875.668 24/06/21,01:22:50,02,09,1, 12.0,1,1, 13.445, 10487.698, 449.457, 52875.296 24/06/21,01:22:50,03,09,1, 12.0,1,1, 13.445, 10486.892, 448.965, 52875.100 24/06/21,01:22:50,04,09,1, 12.0,1,1, 13.445, 10487.533, 448.560, 52875.617 24/06/21,01:22:50,05,09,1, 12.0,1,1, 13.445, 10487.493, 449.753, 52875.252 24/06/21,01:22:50,06,09,1, 12.0,1,1, 13.445, 10487.177, 448.646, 52875.582 24/06/21,01:22:50,07,09,1, 12.0,1,1, 13.445, 10487.962, 449.084, 52875.689 24/06/21,01:22:50,08,09,1, 12.0,1,1, 13.445, 10487.359, 449.508, 52875.274 24/06/21,01:22:50,09,09,1, 12.0,1,1, 13.445, 10487.404, 448.287, 52875.606 24/06/21,01:22:50,10,09,1, 12.0,1,1, 13.445, 10487.705, 449.481, 52875.213 24/06/21,01:22:50,11,09,1, 12.0,1,1, 13.445, 10486.914, 448.954, 52875.142 24/06/21,01:22:50,12,09,1, 12.0,1,1, 13.445, 10487.531, 448.620, 52875.654 24/06/21,01:22:50,13,09,1, 12.0,1,1, 13.445, 10487.537, 449.757, 52875.241 24/06/21,01:22:50,14,09,1, 12.0,1,1, 13.445, 10487.170, 448.620, 52875.642 24/06/21,01:22:50,15,09,1, 12.0,1,1, 13.445, 10487.980, 449.107, 52875.791 24/06/21,01:22:50,16,09,1, 12.0,1,1, 13.445, 10487.373, 449.483, 52875.204 24/06/21,01:22:50,17,09,1, 12.0,1,1, 13.445, 10487.403, 448.341, 52875.684 24/06/21,01:22:50,18,09,1, 12.0,1,1, 13.445, 10487.711, 449.513, 52875.235 24/06/21,01:22:50,19,09,1, 12.0,1,1, 13.445, 10486.894, 448.980, 52875.174 24/06/21,01:22:51,00,09,1, 11.9,1,1, 13.443, 10486.889, 448.980, 52875.174 24/06/21,01:22:51,01,09,1, 11.9,1,1, 13.443, 10487.127, 448.193, 52875.084 24/06/21,01:22:51,02,09,1, 11.9,1,1, 13.443, 10487.691, 449.652, 52875.775 24/06/21,01:22:51,03,09,1, 11.9,1,1, 13.443, 10487.110, 448.880, 52875.135 24/06/21,01:22:51,04,09,1, 11.9,1,1, 13.443, 10487.347, 448.647, 52875.541 24/06/21,01:22:51,05,09,1, 11.9,1,1, 13.443, 10487.712, 449.851, 52875.879 24/06/21,01:22:51,06,09,1, 11.9,1,1, 13.443, 10487.213, 448.492, 52875.251 24/06/21,01:22:51,07,09,1, 11.9,1,1, 13.443, 10487.781, 449.244, 52875.921 24/06/21,01:22:51,08,09,1, 11.9,1,1, 13.443, 10487.623, 449.449, 52875.545 24/06/21,01:22:51,09,09,1, 11.9,1,1, 13.443, 10487.137, 448.253, 52875.130 24/06/21,01:22:51,10,09,1, 11.9,1,1, 13.443, 10487.708, 449.588, 52875.753 24/06/21,01:22:51,11,09,1, 11.9,1,1, 13.443, 10487.165, 448.901, 52875.038 24/06/21,01:22:51,12,09,1, 11.9,1,1, 13.443, 10487.309, 448.611, 52875.393 24/06/21,01:22:51,13,09,1, 11.9,1,1, 13.443, 10487.763, 449.865, 52875.920 24/06/21,01:22:51,14,09,1, 11.9,1,1, 13.443, 10487.229, 448.490, 52875.285 24/06/21,01:22:51,15,09,1, 11.9,1,1, 13.443, 10487.807, 449.216, 52875.943 24/06/21,01:22:51,16,09,1, 11.9,1,1, 13.443, 10487.616, 449.455, 52875.562 24/06/21,01:22:51,17,09,1, 11.9,1,1, 13.443, 10487.174, 448.265, 52875.105 24/06/21,01:22:51,18,09,1, 11.9,1,1, 13.443, 10487.740, 449.606, 52875.777 24/06/21,01:22:51,19,09,1, 11.9,1,1, 13.443, 10487.105, 448.885, 52875.095 24/06/21,01:22:52,00,09,1, 11.9,1,1, 13.440, 10487.098, 448.885, 52875.095 24/06/21,01:22:52,01,09,1, 11.9,1,1, 13.440, 10487.111, 448.177, 52875.051 24/06/21,01:22:52,02,09,1, 11.9,1,1, 13.440, 10487.724, 449.636, 52875.783 24/06/21,01:22:52,03,09,1, 11.9,1,1, 13.440, 10487.154, 448.815, 52875.069 24/06/21,01:22:52,04,09,1, 11.9,1,1, 13.440, 10487.386, 448.635, 52875.586 24/06/21,01:22:52,05,09,1, 11.9,1,1, 13.440, 10487.805, 449.817, 52875.899 24/06/21,01:22:52,06,09,1, 11.9,1,1, 13.440, 10487.237, 448.430, 52875.271 24/06/21,01:22:52,07,09,1, 11.9,1,1, 13.440, 10487.825, 449.288, 52875.906 24/06/21,01:22:52,08,09,1, 11.9,1,1, 13.440, 10487.497, 449.371, 52875.577 24/06/21,01:22:52,09,09,1, 11.9,1,1, 13.440, 10487.096, 448.211, 52875.058 24/06/21,01:22:52,10,09,1, 11.9,1,1, 13.440, 10487.719, 449.642, 52875.756 24/06/21,01:22:52,11,09,1, 11.9,1,1, 13.440, 10487.095, 448.798, 52875.108 24/06/21,01:22:52,12,09,1, 11.9,1,1, 13.440, 10487.418, 448.686, 52875.524 24/06/21,01:22:52,13,09,1, 11.9,1,1, 13.440, 10487.797, 449.812, 52875.897 24/06/21,01:22:52,14,09,1, 11.9,1,1, 13.440, 10487.224, 448.420, 52875.237 24/06/21,01:22:52,15,09,1, 11.9,1,1, 13.440, 10487.851, 449.240, 52875.962 24/06/21,01:22:52,16,09,1, 11.9,1,1, 13.440, 10487.569, 449.364, 52875.527 24/06/21,01:22:52,17,09,1, 11.9,1,1, 13.440, 10487.156, 448.246, 52875.120 24/06/21,01:22:52,18,09,1, 11.9,1,1, 13.440, 10487.737, 449.595, 52875.762 24/06/21,01:22:52,19,09,1, 11.9,1,1, 13.440, 10487.110, 448.809, 52875.060 24/06/21,01:22:53,00,09,1, 11.9,1,1, 13.441, 10487.106, 448.809, 52875.060 24/06/21,01:22:53,01,09,1, 11.9,1,1, 13.441, 10487.178, 448.252, 52875.152 24/06/21,01:22:53,02,09,1, 11.9,1,1, 13.441, 10487.766, 449.653, 52875.906 24/06/21,01:22:53,03,09,1, 11.9,1,1, 13.441, 10487.091, 448.762, 52875.062 24/06/21,01:22:53,04,09,1, 11.9,1,1, 13.441, 10487.441, 448.740, 52875.627 24/06/21,01:22:53,05,09,1, 11.9,1,1, 13.441, 10487.843, 449.846, 52875.973 24/06/21,01:22:53,06,09,1, 11.9,1,1, 13.441, 10487.205, 448.355, 52875.253 24/06/21,01:22:53,07,09,1, 11.9,1,1, 13.441, 10487.852, 449.262, 52875.957 24/06/21,01:22:53,08,09,1, 11.9,1,1, 13.441, 10487.493, 449.264, 52875.409 24/06/21,01:22:53,09,09,1, 11.9,1,1, 13.441, 10487.167, 448.184, 52875.181 24/06/21,01:22:53,10,09,1, 11.9,1,1, 13.441, 10487.699, 449.671, 52875.749 24/06/21,01:22:53,11,09,1, 11.9,1,1, 13.441, 10487.113, 448.700, 52875.097 24/06/21,01:22:53,12,09,1, 11.9,1,1, 13.441, 10487.457, 448.727, 52875.680 24/06/21,01:22:53,13,09,1, 11.9,1,1, 13.441, 10487.881, 449.752, 52875.946 24/06/21,01:22:53,14,09,1, 11.9,1,1, 13.441, 10487.243, 448.320, 52875.346 24/06/21,01:22:53,15,09,1, 11.9,1,1, 13.441, 10487.831, 449.257, 52875.975 24/06/21,01:22:53,16,09,1, 11.9,1,1, 13.441, 10487.508, 449.278, 52875.445 24/06/21,01:22:53,17,09,1, 11.9,1,1, 13.441, 10487.159, 448.224, 52875.185 24/06/21,01:22:53,18,09,1, 11.9,1,1, 13.441, 10487.723, 449.644, 52875.865 24/06/21,01:22:53,19,09,1, 11.9,1,1, 13.441, 10487.069, 448.730, 52875.114 24/06/21,01:22:54,00,09,1, 11.9,1,1, 13.443, 10487.064, 448.730, 52875.114 24/06/21,01:22:54,01,09,1, 11.9,1,1, 13.443, 10487.140, 448.125, 52875.086 24/06/21,01:22:54,02,09,1, 11.9,1,1, 13.443, 10487.703, 449.581, 52875.804 24/06/21,01:22:54,03,09,1, 11.9,1,1, 13.443, 10487.098, 448.609, 52875.129 24/06/21,01:22:54,04,09,1, 11.9,1,1, 13.443, 10487.527, 448.703, 52875.658 24/06/21,01:22:54,05,09,1, 11.9,1,1, 13.443, 10487.848, 449.663, 52875.924 24/06/21,01:22:54,06,09,1, 11.9,1,1, 13.443, 10487.216, 448.224, 52875.195 24/06/21,01:22:54,07,09,1, 11.9,1,1, 13.443, 10487.896, 449.219, 52875.899 24/06/21,01:22:54,08,09,1, 11.9,1,1, 13.443, 10487.459, 449.060, 52875.350 24/06/21,01:22:54,09,09,1, 11.9,1,1, 13.443, 10487.117, 448.112, 52875.177 24/06/21,01:22:54,10,09,1, 11.9,1,1, 13.443, 10487.697, 449.586, 52875.774 24/06/21,01:22:54,11,09,1, 11.9,1,1, 13.443, 10487.115, 448.591, 52875.103 24/06/21,01:22:54,12,09,1, 11.9,1,1, 13.443, 10487.494, 448.636, 52875.721 24/06/21,01:22:54,13,09,1, 11.9,1,1, 13.443, 10487.812, 449.675, 52875.939 24/06/21,01:22:54,14,09,1, 11.9,1,1, 13.443, 10487.258, 448.227, 52875.258 24/06/21,01:22:54,15,09,1, 11.9,1,1, 13.443, 10487.834, 449.169, 52875.908 24/06/21,01:22:54,16,09,1, 11.9,1,1, 13.443, 10487.444, 449.125, 52875.358 24/06/21,01:22:54,17,09,1, 11.9,1,1, 13.443, 10487.136, 448.143, 52875.061 24/06/21,01:22:54,18,09,1, 11.9,1,1, 13.443, 10487.767, 449.577, 52875.855 24/06/21,01:22:54,19,09,1, 11.9,1,1, 13.443, 10487.135, 448.550, 52875.109 24/06/21,01:22:55,00,09,1, 11.9,1,1, 13.445, 10487.131, 448.550, 52875.109 24/06/21,01:22:55,01,09,1, 11.9,1,1, 13.445, 10487.100, 448.025, 52874.984 24/06/21,01:22:55,02,09,1, 11.9,1,1, 13.445, 10487.749, 449.477, 52875.823 24/06/21,01:22:55,03,09,1, 11.9,1,1, 13.445, 10487.111, 448.415, 52875.032 24/06/21,01:22:55,04,09,1, 11.9,1,1, 13.445, 10487.556, 448.613, 52875.667 24/06/21,01:22:55,05,09,1, 11.9,1,1, 13.445, 10487.863, 449.529, 52875.873 24/06/21,01:22:55,06,09,1, 11.9,1,1, 13.445, 10487.241, 448.007, 52875.045 24/06/21,01:22:55,07,09,1, 11.9,1,1, 13.445, 10487.816, 449.123, 52875.865 24/06/21,01:22:55,08,09,1, 11.9,1,1, 13.445, 10487.391, 448.889, 52875.288 24/06/21,01:22:55,09,09,1, 11.9,1,1, 13.445, 10487.086, 448.010, 52874.989 24/06/21,01:22:55,10,09,1, 11.9,1,1, 13.445, 10487.691, 449.469, 52875.823 24/06/21,01:22:55,11,09,1, 11.9,1,1, 13.445, 10487.114, 448.426, 52875.021 24/06/21,01:22:55,12,09,1, 11.9,1,1, 13.445, 10487.574, 448.632, 52875.699 24/06/21,01:22:55,13,09,1, 11.9,1,1, 13.445, 10487.843, 449.475, 52875.860 24/06/21,01:22:55,14,09,1, 11.9,1,1, 13.445, 10487.217, 448.027, 52875.123 24/06/21,01:22:55,15,09,1, 11.9,1,1, 13.445, 10487.818, 449.092, 52875.905 24/06/21,01:22:55,16,09,1, 11.9,1,1, 13.445, 10487.361, 448.900, 52875.211 24/06/21,01:22:55,17,09,1, 11.9,1,1, 13.445, 10487.116, 448.008, 52875.094 24/06/21,01:22:55,18,09,1, 11.9,1,1, 13.445, 10487.742, 449.498, 52875.835 24/06/21,01:22:55,19,09,1, 11.9,1,1, 13.445, 10487.143, 448.410, 52875.015 24/06/21,01:22:56,00,09,1, 11.9,1,1, 13.444, 10487.139, 448.410, 52875.015 24/06/21,01:22:56,01,09,1, 11.9,1,1, 13.444, 10487.047, 447.849, 52874.614 24/06/21,01:22:56,02,09,1, 11.9,1,1, 13.444, 10487.589, 449.438, 52876.047 24/06/21,01:22:56,03,09,1, 11.9,1,1, 13.444, 10487.432, 448.236, 52875.288 24/06/21,01:22:56,04,09,1, 11.9,1,1, 13.444, 10487.382, 448.464, 52875.206 24/06/21,01:22:56,05,09,1, 11.9,1,1, 13.444, 10487.899, 449.349, 52876.354 24/06/21,01:22:56,06,09,1, 11.9,1,1, 13.444, 10487.437, 447.857, 52874.848 24/06/21,01:22:56,07,09,1, 11.9,1,1, 13.444, 10487.457, 448.999, 52875.647 24/06/21,01:22:56,08,09,1, 11.9,1,1, 13.444, 10487.669, 448.778, 52875.724 24/06/21,01:22:56,09,09,1, 11.9,1,1, 13.444, 10487.023, 447.872, 52874.555 24/06/21,01:22:56,10,09,1, 11.9,1,1, 13.444, 10487.597, 449.393, 52876.041 24/06/21,01:22:56,11,09,1, 11.9,1,1, 13.444, 10487.430, 448.258, 52875.244 24/06/21,01:22:56,12,09,1, 11.9,1,1, 13.444, 10487.380, 448.422, 52875.197 24/06/21,01:22:56,13,09,1, 11.9,1,1, 13.444, 10487.902, 449.397, 52876.280 24/06/21,01:22:56,14,09,1, 11.9,1,1, 13.444, 10487.399, 447.814, 52874.877 24/06/21,01:22:56,15,09,1, 11.9,1,1, 13.444, 10487.510, 448.933, 52875.569 24/06/21,01:22:56,16,09,1, 11.9,1,1, 13.444, 10487.626, 448.796, 52875.708 24/06/21,01:22:56,17,09,1, 11.9,1,1, 13.444, 10487.054, 447.841, 52874.538 24/06/21,01:22:56,18,09,1, 11.9,1,1, 13.444, 10487.614, 449.446, 52876.086 24/06/21,01:22:56,19,09,1, 11.9,1,1, 13.444, 10487.455, 448.209, 52875.243 24/06/21,01:22:57,00,09,1, 12.0,1,1, 13.442, 10487.448, 448.209, 52875.243 24/06/21,01:22:57,01,09,1, 12.0,1,1, 13.442, 10487.116, 447.795, 52875.062 24/06/21,01:22:57,02,09,1, 12.0,1,1, 13.442, 10487.741, 449.262, 52875.766 24/06/21,01:22:57,03,09,1, 12.0,1,1, 13.442, 10487.248, 448.085, 52875.063 24/06/21,01:22:57,04,09,1, 12.0,1,1, 13.442, 10487.704, 448.449, 52875.757 24/06/21,01:22:57,05,09,1, 12.0,1,1, 13.442, 10487.814, 449.154, 52875.830 24/06/21,01:22:57,06,09,1, 12.0,1,1, 13.442, 10487.293, 447.752, 52875.119 24/06/21,01:22:57,07,09,1, 12.0,1,1, 13.442, 10487.812, 448.836, 52875.711 24/06/21,01:22:57,08,09,1, 12.0,1,1, 13.442, 10487.353, 448.497, 52875.122 24/06/21,01:22:57,09,09,1, 12.0,1,1, 13.442, 10487.198, 447.778, 52875.083 24/06/21,01:22:57,10,09,1, 12.0,1,1, 13.442, 10487.789, 449.241, 52875.766 24/06/21,01:22:57,11,09,1, 12.0,1,1, 13.442, 10487.196, 448.040, 52875.112 24/06/21,01:22:57,12,09,1, 12.0,1,1, 13.442, 10487.722, 448.438, 52875.755 24/06/21,01:22:57,13,09,1, 12.0,1,1, 13.442, 10487.827, 449.136, 52875.803 24/06/21,01:22:57,14,09,1, 12.0,1,1, 13.442, 10487.292, 447.723, 52875.128 24/06/21,01:22:57,15,09,1, 12.0,1,1, 13.442, 10487.771, 448.905, 52875.827 24/06/21,01:22:57,16,09,1, 12.0,1,1, 13.442, 10487.368, 448.530, 52875.101 24/06/21,01:22:57,17,09,1, 12.0,1,1, 13.442, 10487.190, 447.819, 52875.099 24/06/21,01:22:57,18,09,1, 12.0,1,1, 13.442, 10487.805, 449.228, 52875.842 24/06/21,01:22:57,19,09,1, 12.0,1,1, 13.442, 10487.186, 448.028, 52875.085 24/06/21,01:22:58,00,09,1, 11.9,1,1, 13.443, 10487.181, 448.028, 52875.085 24/06/21,01:22:58,01,09,1, 11.9,1,1, 13.443, 10487.249, 447.807, 52875.164 24/06/21,01:22:58,02,09,1, 11.9,1,1, 13.443, 10487.844, 449.163, 52875.811 24/06/21,01:22:58,03,09,1, 11.9,1,1, 13.443, 10487.250, 447.965, 52875.029 24/06/21,01:22:58,04,09,1, 11.9,1,1, 13.443, 10487.794, 448.427, 52875.803 24/06/21,01:22:58,05,09,1, 11.9,1,1, 13.443, 10487.873, 448.926, 52875.788 24/06/21,01:22:58,06,09,1, 11.9,1,1, 13.443, 10487.314, 447.603, 52875.056 24/06/21,01:22:58,07,09,1, 11.9,1,1, 13.443, 10487.845, 448.814, 52875.742 24/06/21,01:22:58,08,09,1, 11.9,1,1, 13.443, 10487.366, 448.375, 52875.149 24/06/21,01:22:58,09,09,1, 11.9,1,1, 13.443, 10487.205, 447.711, 52875.204 24/06/21,01:22:58,10,09,1, 11.9,1,1, 13.443, 10487.870, 449.138, 52875.855 24/06/21,01:22:58,11,09,1, 11.9,1,1, 13.443, 10487.258, 447.942, 52875.149 24/06/21,01:22:58,12,09,1, 11.9,1,1, 13.443, 10487.772, 448.385, 52875.824 24/06/21,01:22:58,13,09,1, 11.9,1,1, 13.443, 10487.822, 449.006, 52875.735 24/06/21,01:22:58,14,09,1, 11.9,1,1, 13.443, 10487.244, 447.557, 52875.027 24/06/21,01:22:58,15,09,1, 11.9,1,1, 13.443, 10487.872, 448.837, 52875.830 24/06/21,01:22:58,16,09,1, 11.9,1,1, 13.443, 10487.349, 448.360, 52875.116 24/06/21,01:22:58,17,09,1, 11.9,1,1, 13.443, 10487.224, 447.754, 52875.068 24/06/21,01:22:58,18,09,1, 11.9,1,1, 13.443, 10487.833, 449.123, 52875.842 24/06/21,01:22:58,19,09,1, 11.9,1,1, 13.443, 10487.231, 447.882, 52875.084 24/06/21,01:22:59,00,09,1, 11.9,1,1, 13.441, 10487.223, 447.882, 52875.084 24/06/21,01:22:59,01,09,1, 11.9,1,1, 13.441, 10487.299, 447.727, 52875.234 24/06/21,01:22:59,02,09,1, 11.9,1,1, 13.441, 10487.950, 449.146, 52875.913 24/06/21,01:22:59,03,09,1, 11.9,1,1, 13.441, 10487.330, 447.863, 52875.151 24/06/21,01:22:59,04,09,1, 11.9,1,1, 13.441, 10487.905, 448.350, 52875.817 24/06/21,01:22:59,05,09,1, 11.9,1,1, 13.441, 10487.986, 448.961, 52875.726 24/06/21,01:22:59,06,09,1, 11.9,1,1, 13.441, 10487.333, 447.524, 52875.083 24/06/21,01:22:59,07,09,1, 11.9,1,1, 13.441, 10487.915, 448.776, 52875.777 24/06/21,01:22:59,08,09,1, 11.9,1,1, 13.441, 10487.402, 448.210, 52875.039 24/06/21,01:22:59,09,09,1, 11.9,1,1, 13.441, 10487.324, 447.732, 52875.183 24/06/21,01:22:59,10,09,1, 11.9,1,1, 13.441, 10487.945, 449.115, 52875.852 24/06/21,01:22:59,11,09,1, 11.9,1,1, 13.441, 10487.322, 447.824, 52875.112 24/06/21,01:22:59,12,09,1, 11.9,1,1, 13.441, 10487.905, 448.405, 52875.847 24/06/21,01:22:59,13,09,1, 11.9,1,1, 13.441, 10487.890, 448.867, 52875.682 24/06/21,01:22:59,14,09,1, 11.9,1,1, 13.441, 10487.337, 447.522, 52875.040 24/06/21,01:22:59,15,09,1, 11.9,1,1, 13.441, 10487.943, 448.795, 52875.806 24/06/21,01:22:59,16,09,1, 11.9,1,1, 13.441, 10487.359, 448.254, 52874.982 24/06/21,01:22:59,17,09,1, 11.9,1,1, 13.441, 10487.343, 447.789, 52875.216 24/06/21,01:22:59,18,09,1, 11.9,1,1, 13.441, 10487.945, 449.081, 52875.870 24/06/21,01:22:59,19,09,1, 11.9,1,1, 13.441, 10487.308, 447.812, 52875.108 24/06/21,01:23:00,00,09,1, 11.9,1,1, 13.442, 10487.306, 447.812, 52875.108 24/06/21,01:23:00,01,09,1, 11.9,1,1, 13.442, 10487.443, 447.824, 52875.269 24/06/21,01:23:00,02,09,1, 11.9,1,1, 13.442, 10488.026, 449.115, 52875.920 24/06/21,01:23:00,03,09,1, 11.9,1,1, 13.442, 10487.453, 447.841, 52875.242 24/06/21,01:23:00,04,09,1, 11.9,1,1, 13.442, 10487.950, 448.381, 52875.831 24/06/21,01:23:00,05,09,1, 11.9,1,1, 13.442, 10487.996, 448.818, 52875.703 24/06/21,01:23:00,06,09,1, 11.9,1,1, 13.442, 10487.393, 447.495, 52875.023 24/06/21,01:23:00,07,09,1, 11.9,1,1, 13.442, 10487.969, 448.824, 52875.674 24/06/21,01:23:00,08,09,1, 11.9,1,1, 13.442, 10487.159, 448.205, 52874.827 24/06/21,01:23:00,09,09,1, 11.9,1,1, 13.442, 10487.746, 447.900, 52875.612 24/06/21,01:23:00,10,09,1, 11.9,1,1, 13.442, 10487.716, 449.047, 52874.989 24/06/21,01:23:00,11,09,1, 11.9,1,1, 13.442, 10487.533, 447.966, 52875.872 24/06/21,01:23:00,12,09,1, 11.9,1,1, 13.442, 10488.452, 448.360, 52875.705 24/06/21,01:23:00,13,09,1, 11.9,1,1, 13.442, 10487.532, 448.656, 52875.026 24/06/21,01:23:00,14,09,1, 11.9,1,1, 13.442, 10487.785, 447.470, 52875.687 24/06/21,01:23:00,15,09,1, 11.9,1,1, 13.442, 10487.904, 448.540, 52874.744 24/06/21,01:23:00,16,09,1, 11.9,1,1, 13.442, 10486.940, 448.109, 52874.936 24/06/21,01:23:00,17,09,1, 11.9,1,1, 13.442, 10487.849, 447.771, 52875.510 24/06/21,01:23:00,18,09,1, 11.9,1,1, 13.442, 10487.618, 448.986, 52874.799 24/06/21,01:23:00,19,09,1, 11.9,1,1, 13.442, 10487.484, 447.953, 52875.910 24/06/21,01:23:01,00,09,1, 11.9,1,1, 13.443, 10487.481, 447.953, 52875.910 24/06/21,01:23:01,01,09,1, 11.9,1,1, 13.443, 10488.033, 447.917, 52875.693 24/06/21,01:23:01,02,09,1, 11.9,1,1, 13.443, 10487.751, 449.028, 52874.924 24/06/21,01:23:01,03,09,1, 11.9,1,1, 13.443, 10487.679, 447.924, 52875.960 24/06/21,01:23:01,04,09,1, 11.9,1,1, 13.443, 10488.538, 448.349, 52875.621 24/06/21,01:23:01,05,09,1, 11.9,1,1, 13.443, 10487.557, 448.595, 52875.029 24/06/21,01:23:01,06,09,1, 11.9,1,1, 13.443, 10487.848, 447.491, 52875.812 24/06/21,01:23:01,07,09,1, 11.9,1,1, 13.443, 10487.923, 448.587, 52874.599 24/06/21,01:23:01,08,09,1, 11.9,1,1, 13.443, 10487.035, 448.063, 52874.921 24/06/21,01:23:01,09,09,1, 11.9,1,1, 13.443, 10487.936, 447.759, 52875.540 24/06/21,01:23:01,10,09,1, 11.9,1,1, 13.443, 10487.715, 448.906, 52874.757 24/06/21,01:23:01,11,09,1, 11.9,1,1, 13.443, 10487.581, 447.827, 52875.861 24/06/21,01:23:01,12,09,1, 11.9,1,1, 13.443, 10488.493, 448.301, 52875.560 24/06/21,01:23:01,13,09,1, 11.9,1,1, 13.443, 10487.581, 448.645, 52874.979 24/06/21,01:23:01,14,09,1, 11.9,1,1, 13.443, 10487.871, 447.569, 52875.755 24/06/21,01:23:01,15,09,1, 11.9,1,1, 13.443, 10487.960, 448.666, 52874.651 24/06/21,01:23:01,16,09,1, 11.9,1,1, 13.443, 10487.073, 448.213, 52875.150 24/06/21,01:23:01,17,09,1, 11.9,1,1, 13.443, 10488.016, 447.911, 52875.681 24/06/21,01:23:01,18,09,1, 11.9,1,1, 13.443, 10487.754, 448.988, 52874.888 24/06/21,01:23:01,19,09,1, 11.9,1,1, 13.443, 10487.652, 447.896, 52875.919 24/06/21,01:23:02,00,09,1, 12.0,1,1, 13.447, 10487.648, 447.896, 52875.919 24/06/21,01:23:02,01,09,1, 12.0,1,1, 13.447, 10488.044, 447.769, 52875.640 24/06/21,01:23:02,02,09,1, 12.0,1,1, 13.447, 10487.741, 448.872, 52874.817 24/06/21,01:23:02,03,09,1, 12.0,1,1, 13.447, 10487.674, 447.786, 52875.945 24/06/21,01:23:02,04,09,1, 12.0,1,1, 13.447, 10488.580, 448.252, 52875.528 24/06/21,01:23:02,05,09,1, 12.0,1,1, 13.447, 10487.637, 448.614, 52875.041 24/06/21,01:23:02,06,09,1, 12.0,1,1, 13.447, 10487.944, 447.451, 52875.746 24/06/21,01:23:02,07,09,1, 12.0,1,1, 13.447, 10487.986, 448.605, 52874.734 24/06/21,01:23:02,08,09,1, 12.0,1,1, 13.447, 10487.121, 448.217, 52875.128 24/06/21,01:23:02,09,09,1, 12.0,1,1, 13.447, 10488.076, 447.886, 52875.653 24/06/21,01:23:02,10,09,1, 12.0,1,1, 13.447, 10487.851, 449.058, 52874.989 24/06/21,01:23:02,11,09,1, 12.0,1,1, 13.447, 10487.734, 447.917, 52875.987 24/06/21,01:23:02,12,09,1, 12.0,1,1, 13.447, 10488.608, 448.323, 52875.633 24/06/21,01:23:02,13,09,1, 12.0,1,1, 13.447, 10487.659, 448.619, 52875.079 24/06/21,01:23:02,14,09,1, 12.0,1,1, 13.447, 10487.889, 447.454, 52875.703 24/06/21,01:23:02,15,09,1, 12.0,1,1, 13.447, 10487.991, 448.574, 52874.703 24/06/21,01:23:02,16,09,1, 12.0,1,1, 13.447, 10487.126, 448.110, 52875.020 24/06/21,01:23:02,17,09,1, 12.0,1,1, 13.447, 10488.056, 447.749, 52875.573 24/06/21,01:23:02,18,09,1, 12.0,1,1, 13.447, 10487.760, 448.911, 52874.885 24/06/21,01:23:02,19,09,1, 12.0,1,1, 13.447, 10487.638, 447.762, 52875.869 24/06/21,01:23:03,00,09,1, 11.9,1,1, 13.443, 10487.632, 447.762, 52875.869 24/06/21,01:23:03,01,09,1, 11.9,1,1, 13.443, 10488.128, 447.874, 52875.663 24/06/21,01:23:03,02,09,1, 11.9,1,1, 13.443, 10487.891, 448.940, 52875.017 24/06/21,01:23:03,03,09,1, 11.9,1,1, 13.443, 10487.793, 447.908, 52876.040 24/06/21,01:23:03,04,09,1, 11.9,1,1, 13.443, 10488.683, 448.322, 52875.699 24/06/21,01:23:03,05,09,1, 11.9,1,1, 13.443, 10487.791, 448.655, 52875.137 24/06/21,01:23:03,06,09,1, 11.9,1,1, 13.443, 10487.965, 447.480, 52875.822 24/06/21,01:23:03,07,09,1, 11.9,1,1, 13.443, 10488.099, 448.588, 52874.827 24/06/21,01:23:03,08,09,1, 11.9,1,1, 13.443, 10487.169, 448.112, 52875.125 24/06/21,01:23:03,09,09,1, 11.9,1,1, 13.443, 10488.095, 447.768, 52875.645 24/06/21,01:23:03,10,09,1, 11.9,1,1, 13.443, 10487.862, 448.906, 52874.946 24/06/21,01:23:03,11,09,1, 11.9,1,1, 13.443, 10487.759, 447.812, 52875.951 24/06/21,01:23:03,12,09,1, 11.9,1,1, 13.443, 10488.662, 448.194, 52875.615 24/06/21,01:23:03,13,09,1, 11.9,1,1, 13.443, 10487.679, 448.562, 52875.030 24/06/21,01:23:03,14,09,1, 11.9,1,1, 13.443, 10487.985, 447.468, 52875.775 24/06/21,01:23:03,15,09,1, 11.9,1,1, 13.443, 10488.102, 448.643, 52874.813 24/06/21,01:23:03,16,09,1, 11.9,1,1, 13.443, 10487.191, 448.203, 52875.116 24/06/21,01:23:03,17,09,1, 11.9,1,1, 13.443, 10488.140, 447.874, 52875.745 24/06/21,01:23:03,18,09,1, 11.9,1,1, 13.443, 10487.892, 449.000, 52875.026 24/06/21,01:23:03,19,09,1, 11.9,1,1, 13.443, 10487.800, 447.890, 52876.018 24/06/21,01:23:04,00,09,1, 11.9,1,1, 13.438, 10487.798, 447.890, 52876.018 24/06/21,01:23:04,01,09,1, 11.9,1,1, 13.438, 10488.108, 447.828, 52875.685 24/06/21,01:23:04,02,09,1, 11.9,1,1, 13.438, 10487.965, 448.899, 52875.039 24/06/21,01:23:04,03,09,1, 11.9,1,1, 13.438, 10487.795, 447.865, 52875.952 24/06/21,01:23:04,04,09,1, 11.9,1,1, 13.438, 10488.729, 448.209, 52875.713 24/06/21,01:23:04,05,09,1, 11.9,1,1, 13.438, 10487.769, 448.538, 52875.085 24/06/21,01:23:04,06,09,1, 11.9,1,1, 13.438, 10487.981, 447.381, 52875.710 24/06/21,01:23:04,07,09,1, 11.9,1,1, 13.438, 10488.169, 448.533, 52874.752 24/06/21,01:23:04,08,09,1, 11.9,1,1, 13.438, 10487.264, 448.149, 52875.035 24/06/21,01:23:04,09,09,1, 11.9,1,1, 13.438, 10488.176, 447.812, 52875.655 24/06/21,01:23:04,10,09,1, 11.9,1,1, 13.438, 10487.911, 449.001, 52874.949 24/06/21,01:23:04,11,09,1, 11.9,1,1, 13.438, 10487.799, 447.922, 52876.000 24/06/21,01:23:04,12,09,1, 11.9,1,1, 13.438, 10488.723, 448.367, 52875.789 24/06/21,01:23:04,13,09,1, 11.9,1,1, 13.438, 10487.816, 448.669, 52875.135 24/06/21,01:23:04,14,09,1, 11.9,1,1, 13.438, 10488.051, 447.488, 52875.832 24/06/21,01:23:04,15,09,1, 11.9,1,1, 13.438, 10488.224, 448.610, 52874.876 24/06/21,01:23:04,16,09,1, 11.9,1,1, 13.438, 10487.256, 448.150, 52875.017 24/06/21,01:23:04,17,09,1, 11.9,1,1, 13.438, 10488.131, 447.787, 52875.652 24/06/21,01:23:04,18,09,1, 11.9,1,1, 13.438, 10487.928, 448.921, 52874.953 24/06/21,01:23:04,19,09,1, 11.9,1,1, 13.438, 10487.755, 447.788, 52875.981 24/06/21,01:23:05,00,09,1, 11.9,1,1, 13.446, 10487.748, 447.788, 52875.981 24/06/21,01:23:05,01,09,1, 11.9,1,1, 13.446, 10488.145, 447.687, 52875.638 24/06/21,01:23:05,02,09,1, 11.9,1,1, 13.446, 10487.974, 448.893, 52874.849 24/06/21,01:23:05,03,09,1, 11.9,1,1, 13.446, 10487.839, 447.856, 52875.912 24/06/21,01:23:05,04,09,1, 11.9,1,1, 13.446, 10488.734, 448.271, 52875.747 24/06/21,01:23:05,05,09,1, 11.9,1,1, 13.446, 10487.882, 448.733, 52875.188 24/06/21,01:23:05,06,09,1, 11.9,1,1, 13.446, 10488.086, 447.542, 52875.937 24/06/21,01:23:05,07,09,1, 11.9,1,1, 13.446, 10488.214, 448.566, 52874.862 24/06/21,01:23:05,08,09,1, 11.9,1,1, 13.446, 10487.312, 448.152, 52875.028 24/06/21,01:23:05,09,09,1, 11.9,1,1, 13.446, 10488.157, 447.750, 52875.667 24/06/21,01:23:05,10,09,1, 11.9,1,1, 13.446, 10487.941, 448.967, 52874.925 24/06/21,01:23:05,11,09,1, 11.9,1,1, 13.446, 10487.767, 447.820, 52875.863 24/06/21,01:23:05,12,09,1, 11.9,1,1, 13.446, 10488.724, 448.198, 52875.679 24/06/21,01:23:05,13,09,1, 11.9,1,1, 13.446, 10487.865, 448.558, 52875.043 24/06/21,01:23:05,14,09,1, 11.9,1,1, 13.446, 10488.044, 447.377, 52875.840 24/06/21,01:23:05,15,09,1, 11.9,1,1, 13.446, 10488.235, 448.504, 52874.769 24/06/21,01:23:05,16,09,1, 11.9,1,1, 13.446, 10487.312, 448.084, 52875.046 24/06/21,01:23:05,17,09,1, 11.9,1,1, 13.446, 10488.129, 447.718, 52875.631 24/06/21,01:23:05,18,09,1, 11.9,1,1, 13.446, 10487.951, 448.921, 52874.950 24/06/21,01:23:05,19,09,1, 11.9,1,1, 13.446, 10487.826, 447.889, 52876.026 24/06/21,01:23:06,00,09,1, 11.9,1,1, 13.443, 10487.823, 447.889, 52876.026 24/06/21,01:23:06,01,09,1, 11.9,1,1, 13.443, 10488.695, 447.798, 52876.360 24/06/21,01:23:06,02,09,1, 11.9,1,1, 13.443, 10487.637, 448.785, 52873.931 24/06/21,01:23:06,03,09,1, 11.9,1,1, 13.443, 10487.740, 447.997, 52876.631 24/06/21,01:23:06,04,09,1, 11.9,1,1, 13.443, 10489.149, 448.115, 52875.569 24/06/21,01:23:06,05,09,1, 11.9,1,1, 13.443, 10487.410, 448.536, 52874.357 24/06/21,01:23:06,06,09,1, 11.9,1,1, 13.443, 10488.465, 447.502, 52876.845 24/06/21,01:23:06,07,09,1, 11.9,1,1, 13.443, 10488.340, 448.249, 52873.993 24/06/21,01:23:06,08,09,1, 11.9,1,1, 13.443, 10486.916, 448.115, 52874.976 24/06/21,01:23:06,09,09,1, 11.9,1,1, 13.443, 10488.649, 447.571, 52875.571 24/06/21,01:23:06,10,09,1, 11.9,1,1, 13.443, 10487.551, 448.746, 52874.075 24/06/21,01:23:06,11,09,1, 11.9,1,1, 13.443, 10487.994, 447.965, 52876.786 24/06/21,01:23:06,12,09,1, 11.9,1,1, 13.443, 10488.932, 448.137, 52875.238 24/06/21,01:23:06,13,09,1, 11.9,1,1, 13.443, 10487.546, 448.733, 52875.035 24/06/21,01:23:06,14,09,1, 11.9,1,1, 13.443, 10488.625, 447.622, 52876.601 24/06/21,01:23:06,15,09,1, 11.9,1,1, 13.443, 10488.110, 448.372, 52873.884 24/06/21,01:23:06,16,09,1, 11.9,1,1, 13.443, 10487.207, 448.280, 52875.600 24/06/21,01:23:06,17,09,1, 11.9,1,1, 13.443, 10488.618, 447.690, 52875.739 24/06/21,01:23:06,18,09,1, 11.9,1,1, 13.443, 10487.505, 448.811, 52874.114 24/06/21,01:23:06,19,09,1, 11.9,1,1, 13.443, 10488.036, 447.957, 52876.711 24/06/21,01:23:07,00,09,1, 11.9,1,1, 13.445, 10488.032, 447.957, 52876.711 24/06/21,01:23:07,01,09,1, 11.9,1,1, 13.445, 10488.539, 447.551, 52875.644 24/06/21,01:23:07,02,09,1, 11.9,1,1, 13.445, 10487.517, 448.702, 52874.058 24/06/21,01:23:07,03,09,1, 11.9,1,1, 13.445, 10487.930, 447.949, 52876.627 24/06/21,01:23:07,04,09,1, 11.9,1,1, 13.445, 10488.909, 448.044, 52875.234 24/06/21,01:23:07,05,09,1, 11.9,1,1, 13.445, 10487.547, 448.693, 52874.891 24/06/21,01:23:07,06,09,1, 11.9,1,1, 13.445, 10488.548, 447.570, 52876.675 24/06/21,01:23:07,07,09,1, 11.9,1,1, 13.445, 10488.255, 448.337, 52874.130 24/06/21,01:23:07,08,09,1, 11.9,1,1, 13.445, 10487.242, 448.260, 52875.477 24/06/21,01:23:07,09,09,1, 11.9,1,1, 13.445, 10488.534, 447.617, 52875.790 24/06/21,01:23:07,10,09,1, 11.9,1,1, 13.445, 10487.515, 448.767, 52874.143 24/06/21,01:23:07,11,09,1, 11.9,1,1, 13.445, 10487.870, 447.962, 52876.593 24/06/21,01:23:07,12,09,1, 11.9,1,1, 13.445, 10488.908, 448.010, 52875.258 24/06/21,01:23:07,13,09,1, 11.9,1,1, 13.445, 10487.596, 448.674, 52874.942 24/06/21,01:23:07,14,09,1, 11.9,1,1, 13.445, 10488.533, 447.471, 52876.600 24/06/21,01:23:07,15,09,1, 11.9,1,1, 13.445, 10488.216, 448.221, 52874.023 24/06/21,01:23:07,16,09,1, 11.9,1,1, 13.445, 10487.180, 448.177, 52875.354 24/06/21,01:23:07,17,09,1, 11.9,1,1, 13.445, 10488.570, 447.547, 52875.700 24/06/21,01:23:07,18,09,1, 11.9,1,1, 13.445, 10487.570, 448.700, 52874.057 24/06/21,01:23:07,19,09,1, 11.9,1,1, 13.445, 10487.913, 448.012, 52876.607 24/06/21,01:23:08,00,09,1, 11.9,1,1, 13.444, 10487.907, 448.012, 52876.607 24/06/21,01:23:08,01,09,1, 11.9,1,1, 13.444, 10488.619, 447.626, 52875.847 24/06/21,01:23:08,02,09,1, 11.9,1,1, 13.444, 10487.635, 448.706, 52873.971 24/06/21,01:23:08,03,09,1, 11.9,1,1, 13.444, 10487.859, 448.057, 52876.517 24/06/21,01:23:08,04,09,1, 11.9,1,1, 13.444, 10488.927, 448.039, 52875.419 24/06/21,01:23:08,05,09,1, 11.9,1,1, 13.444, 10487.636, 448.772, 52874.912 24/06/21,01:23:08,06,09,1, 11.9,1,1, 13.444, 10488.531, 447.521, 52876.662 24/06/21,01:23:08,07,09,1, 11.9,1,1, 13.444, 10488.405, 448.191, 52874.219 24/06/21,01:23:08,08,09,1, 11.9,1,1, 13.444, 10487.224, 448.210, 52875.310 24/06/21,01:23:08,09,09,1, 11.9,1,1, 13.444, 10488.575, 447.486, 52875.758 24/06/21,01:23:08,10,09,1, 11.9,1,1, 13.444, 10487.558, 448.587, 52873.865 24/06/21,01:23:08,11,09,1, 11.9,1,1, 13.444, 10487.772, 447.934, 52876.404 24/06/21,01:23:08,12,09,1, 11.9,1,1, 13.444, 10488.924, 447.907, 52875.283 24/06/21,01:23:08,13,09,1, 11.9,1,1, 13.444, 10487.619, 448.657, 52874.809 24/06/21,01:23:08,14,09,1, 11.9,1,1, 13.444, 10488.618, 447.574, 52876.753 24/06/21,01:23:08,15,09,1, 11.9,1,1, 13.444, 10488.465, 448.266, 52874.285 24/06/21,01:23:08,16,09,1, 11.9,1,1, 13.444, 10487.243, 448.301, 52875.410 24/06/21,01:23:08,17,09,1, 11.9,1,1, 13.444, 10488.573, 447.589, 52875.843 24/06/21,01:23:08,18,09,1, 11.9,1,1, 13.444, 10487.609, 448.717, 52874.015 24/06/21,01:23:08,19,09,1, 11.9,1,1, 13.444, 10487.777, 448.052, 52876.407 24/06/21,01:23:09,00,09,1, 11.9,1,1, 13.442, 10487.773, 448.052, 52876.407 24/06/21,01:23:09,01,09,1, 11.9,1,1, 13.442, 10488.531, 447.458, 52875.837 24/06/21,01:23:09,02,09,1, 11.9,1,1, 13.442, 10487.628, 448.554, 52873.857 24/06/21,01:23:09,03,09,1, 11.9,1,1, 13.442, 10487.672, 447.990, 52876.313 24/06/21,01:23:09,04,09,1, 11.9,1,1, 13.442, 10488.898, 447.840, 52875.420 24/06/21,01:23:09,05,09,1, 11.9,1,1, 13.442, 10487.616, 448.657, 52874.710 24/06/21,01:23:09,06,09,1, 11.9,1,1, 13.442, 10488.543, 447.518, 52876.714 24/06/21,01:23:09,07,09,1, 11.9,1,1, 13.442, 10488.517, 448.144, 52874.257 24/06/21,01:23:09,08,09,1, 11.9,1,1, 13.442, 10487.255, 448.251, 52875.214 24/06/21,01:23:09,09,09,1, 11.9,1,1, 13.442, 10488.547, 447.464, 52875.893 24/06/21,01:23:09,10,09,1, 11.9,1,1, 13.442, 10487.618, 448.553, 52873.870 24/06/21,01:23:09,11,09,1, 11.9,1,1, 13.442, 10487.677, 448.059, 52876.299 24/06/21,01:23:09,12,09,1, 11.9,1,1, 13.442, 10488.900, 448.000, 52875.542 24/06/21,01:23:09,13,09,1, 11.9,1,1, 13.442, 10487.604, 448.788, 52874.830 24/06/21,01:23:09,14,09,1, 11.9,1,1, 13.442, 10488.541, 447.631, 52876.834 24/06/21,01:23:09,15,09,1, 11.9,1,1, 13.442, 10488.556, 448.173, 52874.337 24/06/21,01:23:09,16,09,1, 11.9,1,1, 13.442, 10487.263, 448.224, 52875.198 24/06/21,01:23:09,17,09,1, 11.9,1,1, 13.442, 10488.540, 447.389, 52875.857 24/06/21,01:23:09,18,09,1, 11.9,1,1, 13.442, 10487.630, 448.508, 52873.786 24/06/21,01:23:09,19,09,1, 11.9,1,1, 13.442, 10487.563, 447.954, 52876.191 24/06/21,01:23:10,00,09,1, 11.9,1,1, 13.439, 10487.556, 447.954, 52876.191 24/06/21,01:23:10,01,09,1, 11.9,1,1, 13.439, 10488.454, 447.333, 52875.870 24/06/21,01:23:10,02,09,1, 11.9,1,1, 13.439, 10487.637, 448.482, 52873.746 24/06/21,01:23:10,03,09,1, 11.9,1,1, 13.439, 10487.481, 447.977, 52876.110 24/06/21,01:23:10,04,09,1, 11.9,1,1, 13.439, 10488.831, 447.848, 52875.477 24/06/21,01:23:10,05,09,1, 11.9,1,1, 13.439, 10487.592, 448.771, 52874.681 24/06/21,01:23:10,06,09,1, 11.9,1,1, 13.439, 10488.499, 447.696, 52876.910 24/06/21,01:23:10,07,09,1, 11.9,1,1, 13.439, 10488.622, 448.149, 52874.630 24/06/21,01:23:10,08,09,1, 11.9,1,1, 13.439, 10487.296, 448.352, 52875.179 24/06/21,01:23:10,09,09,1, 11.9,1,1, 13.439, 10488.518, 447.421, 52876.030 24/06/21,01:23:10,10,09,1, 11.9,1,1, 13.439, 10487.659, 448.448, 52873.775 24/06/21,01:23:10,11,09,1, 11.9,1,1, 13.439, 10487.507, 447.972, 52876.069 24/06/21,01:23:10,12,09,1, 11.9,1,1, 13.439, 10488.805, 447.720, 52875.460 24/06/21,01:23:10,13,09,1, 11.9,1,1, 13.439, 10487.561, 448.597, 52874.601 24/06/21,01:23:10,14,09,1, 11.9,1,1, 13.439, 10488.436, 447.531, 52876.862 24/06/21,01:23:10,15,09,1, 11.9,1,1, 13.439, 10488.579, 448.033, 52874.441 24/06/21,01:23:10,16,09,1, 11.9,1,1, 13.439, 10487.262, 448.229, 52875.110 24/06/21,01:23:10,17,09,1, 11.9,1,1, 13.439, 10488.439, 447.358, 52875.943 24/06/21,01:23:10,18,09,1, 11.9,1,1, 13.439, 10487.631, 448.492, 52873.844 24/06/21,01:23:10,19,09,1, 11.9,1,1, 13.439, 10487.482, 448.000, 52876.103 24/06/21,01:23:11,00,09,1, 11.9,1,1, 13.443, 10487.481, 448.000, 52876.103 24/06/21,01:23:11,01,09,1, 11.9,1,1, 13.443, 10488.474, 447.348, 52875.655 24/06/21,01:23:11,02,09,1, 11.9,1,1, 13.443, 10487.445, 448.458, 52873.853 24/06/21,01:23:11,03,09,1, 11.9,1,1, 13.443, 10487.617, 448.088, 52876.270 24/06/21,01:23:11,04,09,1, 11.9,1,1, 13.443, 10488.497, 447.674, 52874.953 24/06/21,01:23:11,05,09,1, 11.9,1,1, 13.443, 10487.508, 448.717, 52875.026 24/06/21,01:23:11,06,09,1, 11.9,1,1, 13.443, 10488.483, 447.578, 52876.684 24/06/21,01:23:11,07,09,1, 11.9,1,1, 13.443, 10488.337, 447.924, 52874.315 24/06/21,01:23:11,08,09,1, 11.9,1,1, 13.443, 10487.524, 448.299, 52875.671 24/06/21,01:23:11,09,09,1, 11.9,1,1, 13.443, 10488.418, 447.186, 52875.518 24/06/21,01:23:11,10,09,1, 11.9,1,1, 13.443, 10487.357, 448.322, 52873.826 24/06/21,01:23:11,11,09,1, 11.9,1,1, 13.443, 10487.565, 448.020, 52876.175 24/06/21,01:23:11,12,09,1, 11.9,1,1, 13.443, 10488.436, 447.646, 52874.960 24/06/21,01:23:11,13,09,1, 11.9,1,1, 13.443, 10487.503, 448.774, 52875.025 24/06/21,01:23:11,14,09,1, 11.9,1,1, 13.443, 10488.474, 447.678, 52876.770 24/06/21,01:23:11,15,09,1, 11.9,1,1, 13.443, 10488.377, 448.037, 52874.334 24/06/21,01:23:11,16,09,1, 11.9,1,1, 13.443, 10487.454, 448.418, 52875.713 24/06/21,01:23:11,17,09,1, 11.9,1,1, 13.443, 10488.453, 447.317, 52875.643 24/06/21,01:23:11,18,09,1, 11.9,1,1, 13.443, 10487.470, 448.434, 52873.832 24/06/21,01:23:11,19,09,1, 11.9,1,1, 13.443, 10487.619, 448.036, 52876.267 24/06/21,01:23:12,00,09,1, 11.9,1,1, 13.444, 10487.615, 448.036, 52876.267 24/06/21,01:23:12,01,09,1, 11.9,1,1, 13.444, 10488.410, 447.188, 52875.768 24/06/21,01:23:12,02,09,1, 11.9,1,1, 13.444, 10487.443, 448.252, 52873.826 24/06/21,01:23:12,03,09,1, 11.9,1,1, 13.444, 10487.377, 447.995, 52876.082 24/06/21,01:23:12,04,09,1, 11.9,1,1, 13.444, 10488.293, 447.474, 52874.902 24/06/21,01:23:12,05,09,1, 11.9,1,1, 13.444, 10487.313, 448.663, 52874.692 24/06/21,01:23:12,06,09,1, 11.9,1,1, 13.444, 10488.267, 447.655, 52876.778 24/06/21,01:23:12,07,09,1, 11.9,1,1, 13.444, 10488.297, 447.926, 52874.473 24/06/21,01:23:12,08,09,1, 11.9,1,1, 13.444, 10487.410, 448.484, 52875.613 24/06/21,01:23:12,09,09,1, 11.9,1,1, 13.444, 10488.380, 447.275, 52875.826 24/06/21,01:23:12,10,09,1, 11.9,1,1, 13.444, 10487.446, 448.380, 52873.829 24/06/21,01:23:12,11,09,1, 11.9,1,1, 13.444, 10487.360, 448.164, 52876.109 24/06/21,01:23:12,12,09,1, 11.9,1,1, 13.444, 10488.294, 447.615, 52875.039 24/06/21,01:23:12,13,09,1, 11.9,1,1, 13.444, 10487.347, 448.790, 52874.777 24/06/21,01:23:12,14,09,1, 11.9,1,1, 13.444, 10488.293, 447.688, 52876.757 24/06/21,01:23:12,15,09,1, 11.9,1,1, 13.444, 10488.328, 447.870, 52874.451 24/06/21,01:23:12,16,09,1, 11.9,1,1, 13.444, 10487.412, 448.421, 52875.603 24/06/21,01:23:12,17,09,1, 11.9,1,1, 13.444, 10488.300, 447.144, 52875.797 24/06/21,01:23:12,18,09,1, 11.9,1,1, 13.444, 10487.419, 448.210, 52873.776 24/06/21,01:23:12,19,09,1, 11.9,1,1, 13.444, 10487.378, 447.996, 52876.073 24/06/21,01:23:13,00,09,1, 11.9,1,1, 13.439, 10487.373, 447.996, 52876.073 24/06/21,01:23:13,01,09,1, 11.9,1,1, 13.439, 10488.205, 447.367, 52876.769 24/06/21,01:23:13,02,09,1, 11.9,1,1, 13.439, 10487.976, 448.245, 52873.867 24/06/21,01:23:13,03,09,1, 11.9,1,1, 13.439, 10486.679, 448.008, 52875.132 24/06/21,01:23:13,04,09,1, 11.9,1,1, 13.439, 10488.520, 447.687, 52876.234 24/06/21,01:23:13,05,09,1, 11.9,1,1, 13.439, 10487.388, 448.635, 52873.946 24/06/21,01:23:13,06,09,1, 11.9,1,1, 13.439, 10487.571, 447.828, 52876.696 24/06/21,01:23:13,07,09,1, 11.9,1,1, 13.439, 10488.897, 448.005, 52875.520 24/06/21,01:23:13,08,09,1, 11.9,1,1, 13.439, 10487.056, 448.369, 52874.461 24/06/21,01:23:13,09,09,1, 11.9,1,1, 13.439, 10488.161, 447.373, 52876.740 24/06/21,01:23:13,10,09,1, 11.9,1,1, 13.439, 10487.979, 448.151, 52873.782 24/06/21,01:23:13,11,09,1, 11.9,1,1, 13.439, 10486.645, 447.952, 52875.175 24/06/21,01:23:13,12,09,1, 11.9,1,1, 13.439, 10488.452, 447.536, 52876.154 24/06/21,01:23:13,13,09,1, 11.9,1,1, 13.439, 10487.360, 448.491, 52873.814 24/06/21,01:23:13,14,09,1, 11.9,1,1, 13.439, 10487.549, 447.741, 52876.689 24/06/21,01:23:13,15,09,1, 11.9,1,1, 13.439, 10488.891, 447.969, 52875.465 24/06/21,01:23:13,16,09,1, 11.9,1,1, 13.439, 10487.111, 448.367, 52874.404 24/06/21,01:23:13,17,09,1, 11.9,1,1, 13.439, 10488.167, 447.402, 52876.672 24/06/21,01:23:13,18,09,1, 11.9,1,1, 13.439, 10487.970, 448.268, 52873.926 24/06/21,01:23:13,19,09,1, 11.9,1,1, 13.439, 10486.613, 448.125, 52875.167 24/06/21,01:23:14,00,09,1, 12.0,1,1, 13.440, 10486.605, 448.125, 52875.167 24/06/21,01:23:14,01,09,1, 12.0,1,1, 13.440, 10488.135, 447.485, 52876.894 24/06/21,01:23:14,02,09,1, 12.0,1,1, 13.440, 10488.097, 448.180, 52874.153 24/06/21,01:23:14,03,09,1, 12.0,1,1, 13.440, 10486.585, 447.995, 52874.907 24/06/21,01:23:14,04,09,1, 12.0,1,1, 13.440, 10488.352, 447.533, 52876.153 24/06/21,01:23:14,05,09,1, 12.0,1,1, 13.440, 10487.326, 448.474, 52873.724 24/06/21,01:23:14,06,09,1, 12.0,1,1, 13.440, 10487.289, 447.799, 52876.449 24/06/21,01:23:14,07,09,1, 12.0,1,1, 13.440, 10488.803, 447.938, 52875.673 24/06/21,01:23:14,08,09,1, 12.0,1,1, 13.440, 10487.069, 448.364, 52874.356 24/06/21,01:23:14,09,09,1, 12.0,1,1, 13.440, 10488.093, 447.423, 52876.805 24/06/21,01:23:14,10,09,1, 12.0,1,1, 13.440, 10488.093, 448.113, 52874.030 24/06/21,01:23:14,11,09,1, 12.0,1,1, 13.440, 10486.528, 448.029, 52874.849 24/06/21,01:23:14,12,09,1, 12.0,1,1, 13.440, 10488.321, 447.586, 52876.295 24/06/21,01:23:14,13,09,1, 12.0,1,1, 13.440, 10487.323, 448.604, 52873.793 24/06/21,01:23:14,14,09,1, 12.0,1,1, 13.440, 10487.292, 447.913, 52876.523 24/06/21,01:23:14,15,09,1, 12.0,1,1, 13.440, 10488.826, 448.048, 52875.730 24/06/21,01:23:14,16,09,1, 12.0,1,1, 13.440, 10487.132, 448.471, 52874.425 24/06/21,01:23:14,17,09,1, 12.0,1,1, 13.440, 10488.077, 447.410, 52876.911 24/06/21,01:23:14,18,09,1, 12.0,1,1, 13.440, 10488.087, 448.130, 52874.126 24/06/21,01:23:14,19,09,1, 12.0,1,1, 13.440, 10486.531, 447.965, 52874.881 24/06/21,01:23:15,00,09,1, 11.9,1,1, 13.441, 10486.530, 447.965, 52874.881 24/06/21,01:23:15,01,09,1, 11.9,1,1, 13.441, 10487.679, 447.289, 52875.892 24/06/21,01:23:15,02,09,1, 11.9,1,1, 13.441, 10488.091, 448.140, 52875.158 24/06/21,01:23:15,03,09,1, 11.9,1,1, 13.441, 10486.696, 448.021, 52874.774 24/06/21,01:23:15,04,09,1, 11.9,1,1, 13.441, 10487.867, 447.429, 52875.972 24/06/21,01:23:15,05,09,1, 11.9,1,1, 13.441, 10487.396, 448.554, 52874.164 24/06/21,01:23:15,06,09,1, 11.9,1,1, 13.441, 10487.114, 447.872, 52875.962 24/06/21,01:23:15,07,09,1, 11.9,1,1, 13.441, 10488.539, 447.981, 52875.809 24/06/21,01:23:15,08,09,1, 11.9,1,1, 13.441, 10487.293, 448.576, 52874.716 24/06/21,01:23:15,09,09,1, 11.9,1,1, 13.441, 10487.830, 447.476, 52876.535 24/06/21,01:23:15,10,09,1, 11.9,1,1, 13.441, 10488.130, 448.194, 52874.764 24/06/21,01:23:15,11,09,1, 11.9,1,1, 13.441, 10486.698, 448.017, 52874.755 24/06/21,01:23:15,12,09,1, 11.9,1,1, 13.441, 10487.905, 447.428, 52875.895 24/06/21,01:23:15,13,09,1, 11.9,1,1, 13.441, 10487.361, 448.471, 52874.055 24/06/21,01:23:15,14,09,1, 11.9,1,1, 13.441, 10487.058, 447.720, 52875.864 24/06/21,01:23:15,15,09,1, 11.9,1,1, 13.441, 10488.474, 447.835, 52875.793 24/06/21,01:23:15,16,09,1, 11.9,1,1, 13.441, 10487.216, 448.479, 52874.605 24/06/21,01:23:15,17,09,1, 11.9,1,1, 13.441, 10487.806, 447.369, 52876.418 24/06/21,01:23:15,18,09,1, 11.9,1,1, 13.441, 10488.124, 448.136, 52874.680 24/06/21,01:23:15,19,09,1, 11.9,1,1, 13.441, 10486.702, 448.104, 52874.768 24/06/21,01:23:16,00,08,1, 11.9,1,1, 13.440, 10486.697, 448.104, 52874.768 24/06/21,01:23:16,01,08,1, 11.9,1,1, 13.440, 10487.674, 447.540, 52876.539 24/06/21,01:23:16,02,08,1, 11.9,1,1, 13.440, 10488.239, 448.202, 52874.932 24/06/21,01:23:16,03,08,1, 11.9,1,1, 13.440, 10486.707, 448.161, 52874.749 24/06/21,01:23:16,04,08,1, 11.9,1,1, 13.440, 10487.797, 447.413, 52876.034 24/06/21,01:23:16,05,08,1, 11.9,1,1, 13.440, 10487.332, 448.541, 52874.081 24/06/21,01:23:16,06,08,1, 11.9,1,1, 13.440, 10486.851, 447.892, 52875.750 24/06/21,01:23:16,07,08,1, 11.9,1,1, 13.440, 10488.255, 447.827, 52875.826 24/06/21,01:23:16,08,08,1, 11.9,1,1, 13.440, 10487.274, 448.589, 52874.492 24/06/21,01:23:16,09,08,1, 11.9,1,1, 13.440, 10487.676, 447.439, 52876.443 24/06/21,01:23:16,10,08,1, 11.9,1,1, 13.440, 10488.193, 448.061, 52874.810 24/06/21,01:23:16,11,08,1, 11.9,1,1, 13.440, 10486.665, 448.088, 52874.667 24/06/21,01:23:16,12,08,1, 11.9,1,1, 13.440, 10487.790, 447.362, 52876.060 24/06/21,01:23:16,13,08,1, 11.9,1,1, 13.440, 10487.331, 448.472, 52874.143 24/06/21,01:23:16,14,08,1, 11.9,1,1, 13.440, 10486.821, 447.888, 52875.678 24/06/21,01:23:16,15,08,1, 11.9,1,1, 13.440, 10488.334, 447.930, 52875.899 24/06/21,01:23:16,16,08,1, 11.9,1,1, 13.440, 10487.271, 448.673, 52874.710 24/06/21,01:23:16,17,08,1, 11.9,1,1, 13.440, 10487.654, 447.543, 52876.621 24/06/21,01:23:16,18,08,1, 11.9,1,1, 13.440, 10488.198, 448.177, 52874.922 24/06/21,01:23:16,19,08,1, 11.9,1,1, 13.440, 10486.725, 448.169, 52874.728 24/06/21,01:23:17,00,08,1, 11.9,1,1, 13.444, 10486.722, 448.169, 52874.728 24/06/21,01:23:17,01,08,1, 11.9,1,1, 13.444, 10487.597, 447.529, 52876.552 24/06/21,01:23:17,02,08,1, 11.9,1,1, 13.444, 10488.198, 447.980, 52875.010 24/06/21,01:23:17,03,08,1, 11.9,1,1, 13.444, 10486.733, 448.083, 52874.666 24/06/21,01:23:17,04,08,1, 11.9,1,1, 13.444, 10487.705, 447.262, 52876.003 24/06/21,01:23:17,05,08,1, 11.9,1,1, 13.444, 10487.321, 448.385, 52874.018 24/06/21,01:23:17,06,08,1, 11.9,1,1, 13.444, 10486.680, 447.824, 52875.472 24/06/21,01:23:17,07,08,1, 11.9,1,1, 13.444, 10488.153, 447.808, 52875.860 24/06/21,01:23:17,08,08,1, 11.9,1,1, 13.444, 10487.155, 448.686, 52874.535 24/06/21,01:23:17,09,08,1, 11.9,1,1, 13.444, 10487.565, 447.570, 52876.518 24/06/21,01:23:17,10,08,1, 11.9,1,1, 13.444, 10488.298, 448.134, 52875.146 24/06/21,01:23:17,11,08,1, 11.9,1,1, 13.444, 10486.739, 448.167, 52874.732 24/06/21,01:23:17,12,08,1, 11.9,1,1, 13.444, 10487.709, 447.408, 52876.088 24/06/21,01:23:17,13,08,1, 11.9,1,1, 13.444, 10487.355, 448.416, 52874.114 24/06/21,01:23:17,14,08,1, 11.9,1,1, 13.444, 10486.636, 447.873, 52875.483 24/06/21,01:23:17,15,08,1, 11.9,1,1, 13.444, 10488.150, 447.767, 52875.819 24/06/21,01:23:17,16,08,1, 11.9,1,1, 13.444, 10487.170, 448.589, 52874.432 24/06/21,01:23:17,17,08,1, 11.9,1,1, 13.444, 10487.527, 447.428, 52876.455 24/06/21,01:23:17,18,08,1, 11.9,1,1, 13.444, 10488.193, 447.993, 52875.058 24/06/21,01:23:17,19,08,1, 11.9,1,1, 13.444, 10486.735, 448.121, 52874.701 24/06/21,01:23:18,00,08,1, 11.8,1,1, 13.444, 10486.730, 448.121, 52874.701 24/06/21,01:23:18,01,08,1, 11.8,1,1, 13.444, 10487.410, 447.544, 52876.526 24/06/21,01:23:18,02,08,1, 11.8,1,1, 13.444, 10488.299, 448.054, 52875.234 24/06/21,01:23:18,03,08,1, 11.8,1,1, 13.444, 10486.787, 448.206, 52874.753 24/06/21,01:23:18,04,08,1, 11.8,1,1, 13.444, 10487.648, 447.295, 52876.133 24/06/21,01:23:18,05,08,1, 11.8,1,1, 13.444, 10487.367, 448.319, 52874.128 24/06/21,01:23:18,06,08,1, 11.8,1,1, 13.444, 10486.524, 447.901, 52875.396 24/06/21,01:23:18,07,08,1, 11.8,1,1, 13.444, 10488.036, 447.693, 52875.964 24/06/21,01:23:18,08,08,1, 11.8,1,1, 13.444, 10487.155, 448.572, 52874.495 24/06/21,01:23:18,09,08,1, 11.8,1,1, 13.444, 10487.433, 447.528, 52876.491 24/06/21,01:23:18,10,08,1, 11.8,1,1, 13.444, 10488.258, 447.901, 52875.169 24/06/21,01:23:18,11,08,1, 11.8,1,1, 13.444, 10486.760, 448.118, 52874.610 24/06/21,01:23:18,12,08,1, 11.8,1,1, 13.444, 10487.623, 447.189, 52876.085 24/06/21,01:23:18,13,08,1, 11.8,1,1, 13.444, 10487.371, 448.198, 52874.023 24/06/21,01:23:18,14,08,1, 11.8,1,1, 13.444, 10486.446, 447.756, 52875.349 24/06/21,01:23:18,15,08,1, 11.8,1,1, 13.444, 10487.972, 447.600, 52875.821 24/06/21,01:23:18,16,08,1, 11.8,1,1, 13.444, 10487.168, 448.583, 52874.457 24/06/21,01:23:18,17,08,1, 11.8,1,1, 13.444, 10487.376, 447.546, 52876.502 24/06/21,01:23:18,18,08,1, 11.8,1,1, 13.444, 10488.304, 448.039, 52875.276 24/06/21,01:23:18,19,08,1, 11.8,1,1, 13.444, 10486.750, 448.163, 52874.716 24/06/21,01:23:19,00,08,1, 11.9,1,1, 13.443, 10486.747, 448.163, 52874.716 24/06/21,01:23:19,01,08,1, 11.9,1,1, 13.443, 10487.314, 447.585, 52876.442 24/06/21,01:23:19,02,08,1, 11.9,1,1, 13.443, 10488.262, 447.899, 52875.409 24/06/21,01:23:19,03,08,1, 11.9,1,1, 13.443, 10486.805, 448.193, 52874.732 24/06/21,01:23:19,04,08,1, 11.9,1,1, 13.443, 10487.618, 447.156, 52876.194 24/06/21,01:23:19,05,08,1, 11.9,1,1, 13.443, 10487.383, 448.118, 52874.112 24/06/21,01:23:19,06,08,1, 11.9,1,1, 13.443, 10486.436, 447.713, 52875.051 24/06/21,01:23:19,07,08,1, 11.9,1,1, 13.443, 10487.893, 447.463, 52875.840 24/06/21,01:23:19,08,08,1, 11.9,1,1, 13.443, 10487.109, 448.463, 52874.352 24/06/21,01:23:19,09,08,1, 11.9,1,1, 13.443, 10487.251, 447.473, 52876.392 24/06/21,01:23:19,10,08,1, 11.9,1,1, 13.443, 10488.308, 447.863, 52875.402 24/06/21,01:23:19,11,08,1, 11.9,1,1, 13.443, 10486.828, 448.175, 52874.689 24/06/21,01:23:19,12,08,1, 11.9,1,1, 13.443, 10487.663, 447.202, 52876.242 24/06/21,01:23:19,13,08,1, 11.9,1,1, 13.443, 10487.427, 448.190, 52874.179 24/06/21,01:23:19,14,08,1, 11.9,1,1, 13.443, 10486.460, 447.886, 52875.202 24/06/21,01:23:19,15,08,1, 11.9,1,1, 13.443, 10487.881, 447.554, 52875.906 24/06/21,01:23:19,16,08,1, 11.9,1,1, 13.443, 10487.047, 448.586, 52874.422 24/06/21,01:23:19,17,08,1, 11.9,1,1, 13.443, 10487.256, 447.556, 52876.397 24/06/21,01:23:19,18,08,1, 11.9,1,1, 13.443, 10488.265, 447.863, 52875.400 24/06/21,01:23:19,19,08,1, 11.9,1,1, 13.443, 10486.847, 448.158, 52874.666 24/06/21,01:23:20,00,08,1, 11.9,1,1, 13.443, 10486.839, 448.158, 52874.666 24/06/21,01:23:20,01,08,1, 11.9,1,1, 13.443, 10487.121, 447.447, 52876.217 24/06/21,01:23:20,02,08,1, 11.9,1,1, 13.443, 10488.240, 447.750, 52875.507 24/06/21,01:23:20,03,08,1, 11.9,1,1, 13.443, 10486.848, 448.143, 52874.661 24/06/21,01:23:20,04,08,1, 11.9,1,1, 13.443, 10487.562, 447.123, 52876.288 24/06/21,01:23:20,05,08,1, 11.9,1,1, 13.443, 10487.582, 448.063, 52874.219 24/06/21,01:23:20,06,08,1, 11.9,1,1, 13.443, 10486.404, 447.794, 52875.022 24/06/21,01:23:20,07,08,1, 11.9,1,1, 13.443, 10487.805, 447.420, 52875.913 24/06/21,01:23:20,08,08,1, 11.9,1,1, 13.443, 10487.116, 448.471, 52874.280 24/06/21,01:23:20,09,08,1, 11.9,1,1, 13.443, 10487.135, 447.569, 52876.350 24/06/21,01:23:20,10,08,1, 11.9,1,1, 13.443, 10488.330, 447.830, 52875.554 24/06/21,01:23:20,11,08,1, 11.9,1,1, 13.443, 10486.894, 448.205, 52874.632 24/06/21,01:23:20,12,08,1, 11.9,1,1, 13.443, 10487.638, 447.128, 52876.338 24/06/21,01:23:20,13,08,1, 11.9,1,1, 13.443, 10487.539, 447.994, 52874.215 24/06/21,01:23:20,14,08,1, 11.9,1,1, 13.443, 10486.377, 447.711, 52874.951 24/06/21,01:23:20,15,08,1, 11.9,1,1, 13.443, 10487.780, 447.268, 52875.759 24/06/21,01:23:20,16,08,1, 11.9,1,1, 13.443, 10487.064, 448.339, 52874.253 24/06/21,01:23:20,17,08,1, 11.9,1,1, 13.443, 10487.061, 447.407, 52876.216 24/06/21,01:23:20,18,08,1, 11.9,1,1, 13.443, 10488.215, 447.752, 52875.455 24/06/21,01:23:20,19,08,1, 11.9,1,1, 13.443, 10486.940, 448.156, 52874.654 24/06/21,01:23:21,00,08,1, 11.9,1,1, 13.446, 10486.939, 448.156, 52874.654 24/06/21,01:23:21,01,08,1, 11.9,1,1, 13.446, 10486.988, 447.526, 52876.105 24/06/21,01:23:21,02,08,1, 11.9,1,1, 13.446, 10488.269, 447.740, 52875.630 24/06/21,01:23:21,03,08,1, 11.9,1,1, 13.446, 10486.949, 448.265, 52874.712 24/06/21,01:23:21,04,08,1, 11.9,1,1, 13.446, 10487.585, 447.141, 52876.396 24/06/21,01:23:21,05,08,1, 11.9,1,1, 13.446, 10487.713, 447.942, 52874.396 24/06/21,01:23:21,06,08,1, 11.9,1,1, 13.446, 10486.433, 447.736, 52874.902 24/06/21,01:23:21,07,08,1, 11.9,1,1, 13.446, 10487.689, 447.236, 52875.894 24/06/21,01:23:21,08,08,1, 11.9,1,1, 13.446, 10487.068, 448.345, 52874.102 24/06/21,01:23:21,09,08,1, 11.9,1,1, 13.446, 10486.989, 447.402, 52876.077 24/06/21,01:23:21,10,08,1, 11.9,1,1, 13.446, 10488.218, 447.648, 52875.618 24/06/21,01:23:21,11,08,1, 11.9,1,1, 13.446, 10486.919, 448.111, 52874.569 24/06/21,01:23:21,12,08,1, 11.9,1,1, 13.446, 10487.528, 447.003, 52876.312 24/06/21,01:23:21,13,08,1, 11.9,1,1, 13.446, 10487.693, 447.863, 52874.384 24/06/21,01:23:21,14,08,1, 11.9,1,1, 13.446, 10486.379, 447.716, 52874.799 24/06/21,01:23:21,15,08,1, 11.9,1,1, 13.446, 10487.671, 447.194, 52875.844 24/06/21,01:23:21,16,08,1, 11.9,1,1, 13.446, 10487.129, 448.341, 52874.123 24/06/21,01:23:21,17,08,1, 11.9,1,1, 13.446, 10486.969, 447.530, 52876.136 24/06/21,01:23:21,18,08,1, 11.9,1,1, 13.446, 10488.289, 447.776, 52875.648 24/06/21,01:23:21,19,08,1, 11.9,1,1, 13.446, 10486.990, 448.249, 52874.746 24/06/21,01:23:22,00,08,1, 12.0,1,1, 13.443, 10486.989, 448.249, 52874.746 24/06/21,01:23:22,01,08,1, 12.0,1,1, 13.443, 10486.828, 447.509, 52875.918 24/06/21,01:23:22,02,08,1, 12.0,1,1, 13.443, 10488.247, 447.581, 52875.691 24/06/21,01:23:22,03,08,1, 12.0,1,1, 13.443, 10486.994, 448.163, 52874.548 24/06/21,01:23:22,04,08,1, 12.0,1,1, 13.443, 10487.529, 447.051, 52876.390 24/06/21,01:23:22,05,08,1, 12.0,1,1, 13.443, 10487.822, 447.746, 52874.470 24/06/21,01:23:22,06,08,1, 12.0,1,1, 13.443, 10486.387, 447.649, 52874.787 24/06/21,01:23:22,07,08,1, 12.0,1,1, 13.443, 10487.657, 447.087, 52875.784 24/06/21,01:23:22,08,08,1, 12.0,1,1, 13.443, 10487.029, 448.205, 52873.968 24/06/21,01:23:22,09,08,1, 12.0,1,1, 13.443, 10486.848, 447.569, 52875.986 24/06/21,01:23:22,10,08,1, 12.0,1,1, 13.443, 10488.204, 447.632, 52875.749 24/06/21,01:23:22,11,08,1, 12.0,1,1, 13.443, 10487.042, 448.277, 52874.628 24/06/21,01:23:22,12,08,1, 12.0,1,1, 13.443, 10487.597, 447.184, 52876.416 24/06/21,01:23:22,13,08,1, 12.0,1,1, 13.443, 10487.866, 447.904, 52874.620 24/06/21,01:23:22,14,08,1, 12.0,1,1, 13.443, 10486.410, 447.765, 52874.799 24/06/21,01:23:22,15,08,1, 12.0,1,1, 13.443, 10487.669, 447.153, 52875.910 24/06/21,01:23:22,16,08,1, 12.0,1,1, 13.443, 10487.097, 448.246, 52874.094 24/06/21,01:23:22,17,08,1, 12.0,1,1, 13.443, 10486.834, 447.496, 52875.871 24/06/21,01:23:22,18,08,1, 12.0,1,1, 13.443, 10488.217, 447.516, 52875.652 24/06/21,01:23:22,19,08,1, 12.0,1,1, 13.443, 10487.001, 448.160, 52874.597 24/06/21,01:23:23,00,08,1, 11.9,1,1, 13.440, 10486.997, 448.160, 52874.597 24/06/21,01:23:23,01,08,1, 11.9,1,1, 13.440, 10486.717, 447.385, 52875.750 24/06/21,01:23:23,02,08,1, 11.9,1,1, 13.440, 10488.188, 447.493, 52875.764 24/06/21,01:23:23,03,08,1, 11.9,1,1, 13.440, 10487.055, 448.232, 52874.582 24/06/21,01:23:23,04,08,1, 11.9,1,1, 13.440, 10487.569, 447.092, 52876.499 24/06/21,01:23:23,05,08,1, 11.9,1,1, 13.440, 10487.963, 447.816, 52874.782 24/06/21,01:23:23,06,08,1, 11.9,1,1, 13.440, 10486.530, 447.807, 52874.798 24/06/21,01:23:23,07,08,1, 11.9,1,1, 13.440, 10487.638, 447.077, 52875.957 24/06/21,01:23:23,08,08,1, 11.9,1,1, 13.440, 10487.179, 448.196, 52874.054 24/06/21,01:23:23,09,08,1, 11.9,1,1, 13.440, 10486.745, 447.570, 52875.804 24/06/21,01:23:23,10,08,1, 11.9,1,1, 13.440, 10488.125, 447.568, 52875.883 24/06/21,01:23:23,11,08,1, 11.9,1,1, 13.440, 10487.101, 448.227, 52874.589 24/06/21,01:23:23,12,08,1, 11.9,1,1, 13.440, 10487.531, 447.049, 52876.460 24/06/21,01:23:23,13,08,1, 11.9,1,1, 13.440, 10487.988, 447.681, 52874.758 24/06/21,01:23:23,14,08,1, 11.9,1,1, 13.440, 10486.541, 447.694, 52874.715 24/06/21,01:23:23,15,08,1, 11.9,1,1, 13.440, 10487.564, 446.952, 52875.921 24/06/21,01:23:23,16,08,1, 11.9,1,1, 13.440, 10487.129, 448.094, 52873.972 24/06/21,01:23:23,17,08,1, 11.9,1,1, 13.440, 10486.725, 447.461, 52875.735 24/06/21,01:23:23,18,08,1, 11.9,1,1, 13.440, 10488.172, 447.489, 52875.832 24/06/21,01:23:23,19,08,1, 11.9,1,1, 13.440, 10487.108, 448.210, 52874.615 24/06/21,01:23:24,00,08,1, 11.9,1,1, 13.444, 10487.106, 448.210, 52874.615 24/06/21,01:23:24,01,08,1, 11.9,1,1, 13.444, 10486.799, 447.504, 52875.374 24/06/21,01:23:24,02,08,1, 11.9,1,1, 13.444, 10487.881, 447.481, 52875.684 24/06/21,01:23:24,03,08,1, 11.9,1,1, 13.444, 10487.401, 448.318, 52875.018 24/06/21,01:23:24,04,08,1, 11.9,1,1, 13.444, 10487.437, 447.093, 52876.044 24/06/21,01:23:24,05,08,1, 11.9,1,1, 13.444, 10488.047, 447.728, 52875.255 24/06/21,01:23:24,06,08,1, 11.9,1,1, 13.444, 10486.942, 447.748, 52874.806 24/06/21,01:23:24,07,08,1, 11.9,1,1, 13.444, 10487.337, 446.829, 52875.310 24/06/21,01:23:24,08,08,1, 11.9,1,1, 13.444, 10487.308, 448.029, 52874.541 24/06/21,01:23:24,09,08,1, 11.9,1,1, 13.444, 10486.797, 447.354, 52875.169 24/06/21,01:23:24,10,08,1, 11.9,1,1, 13.444, 10487.806, 447.332, 52875.604 24/06/21,01:23:24,11,08,1, 11.9,1,1, 13.444, 10487.386, 448.242, 52874.988 24/06/21,01:23:24,12,08,1, 11.9,1,1, 13.444, 10487.396, 447.045, 52875.926 24/06/21,01:23:24,13,08,1, 11.9,1,1, 13.444, 10488.078, 447.736, 52875.247 24/06/21,01:23:24,14,08,1, 11.9,1,1, 13.444, 10486.925, 447.812, 52874.782 24/06/21,01:23:24,15,08,1, 11.9,1,1, 13.444, 10487.366, 446.965, 52875.492 24/06/21,01:23:24,16,08,1, 11.9,1,1, 13.444, 10487.345, 448.169, 52874.622 24/06/21,01:23:24,17,08,1, 11.9,1,1, 13.444, 10486.777, 447.483, 52875.283 24/06/21,01:23:24,18,08,1, 11.9,1,1, 13.444, 10487.840, 447.424, 52875.691 24/06/21,01:23:24,19,08,1, 11.9,1,1, 13.444, 10487.430, 448.355, 52875.118 24/06/21,01:23:25,00,08,1, 11.9,1,1, 13.443, 10487.423, 448.355, 52875.118 24/06/21,01:23:25,01,08,1, 11.9,1,1, 13.443, 10486.751, 447.428, 52875.092 24/06/21,01:23:25,02,08,1, 11.9,1,1, 13.443, 10487.730, 447.250, 52875.595 24/06/21,01:23:25,03,08,1, 11.9,1,1, 13.443, 10487.408, 448.268, 52874.977 24/06/21,01:23:25,04,08,1, 11.9,1,1, 13.443, 10487.432, 447.032, 52875.886 24/06/21,01:23:25,05,08,1, 11.9,1,1, 13.443, 10488.080, 447.626, 52875.313 24/06/21,01:23:25,06,08,1, 11.9,1,1, 13.443, 10487.078, 447.821, 52874.846 24/06/21,01:23:25,07,08,1, 11.9,1,1, 13.443, 10487.441, 446.778, 52875.517 24/06/21,01:23:25,08,08,1, 11.9,1,1, 13.443, 10487.448, 448.025, 52874.553 24/06/21,01:23:25,09,08,1, 11.9,1,1, 13.443, 10486.704, 447.458, 52875.140 24/06/21,01:23:25,10,08,1, 11.9,1,1, 13.443, 10487.721, 447.347, 52875.627 24/06/21,01:23:25,11,08,1, 11.9,1,1, 13.443, 10487.457, 448.378, 52875.025 24/06/21,01:23:25,12,08,1, 11.9,1,1, 13.443, 10487.448, 447.177, 52875.945 24/06/21,01:23:25,13,08,1, 11.9,1,1, 13.443, 10488.100, 447.758, 52875.413 24/06/21,01:23:25,14,08,1, 11.9,1,1, 13.443, 10487.071, 447.857, 52874.982 24/06/21,01:23:25,15,08,1, 11.9,1,1, 13.443, 10487.404, 446.831, 52875.488 24/06/21,01:23:25,16,08,1, 11.9,1,1, 13.443, 10487.478, 448.036, 52874.595 24/06/21,01:23:25,17,08,1, 11.9,1,1, 13.443, 10486.735, 447.443, 52875.069 24/06/21,01:23:25,18,08,1, 11.9,1,1, 13.443, 10487.749, 447.237, 52875.605 24/06/21,01:23:25,19,08,1, 11.9,1,1, 13.443, 10487.426, 448.212, 52874.959 24/06/21,01:23:26,00,08,1, 11.9,1,1, 13.441, 10487.423, 448.212, 52874.959 24/06/21,01:23:26,01,08,1, 11.9,1,1, 13.441, 10486.748, 447.478, 52875.047 24/06/21,01:23:26,02,08,1, 11.9,1,1, 13.441, 10487.709, 447.276, 52875.551 24/06/21,01:23:26,03,08,1, 11.9,1,1, 13.441, 10487.384, 448.341, 52874.882 24/06/21,01:23:26,04,08,1, 11.9,1,1, 13.441, 10487.383, 447.190, 52875.853 24/06/21,01:23:26,05,08,1, 11.9,1,1, 13.441, 10488.224, 447.731, 52875.474 24/06/21,01:23:26,06,08,1, 11.9,1,1, 13.441, 10487.273, 447.990, 52875.013 24/06/21,01:23:26,07,08,1, 11.9,1,1, 13.441, 10487.464, 446.903, 52875.671 24/06/21,01:23:26,08,08,1, 11.9,1,1, 13.441, 10487.543, 447.980, 52874.641 24/06/21,01:23:26,09,08,1, 11.9,1,1, 13.441, 10486.702, 447.516, 52875.010 24/06/21,01:23:26,10,08,1, 11.9,1,1, 13.441, 10487.716, 447.166, 52875.572 24/06/21,01:23:26,11,08,1, 11.9,1,1, 13.441, 10487.451, 448.303, 52874.880 24/06/21,01:23:26,12,08,1, 11.9,1,1, 13.441, 10487.375, 447.107, 52875.790 24/06/21,01:23:26,13,08,1, 11.9,1,1, 13.441, 10488.184, 447.599, 52875.465 24/06/21,01:23:26,14,08,1, 11.9,1,1, 13.441, 10487.190, 447.880, 52874.934 24/06/21,01:23:26,15,08,1, 11.9,1,1, 13.441, 10487.450, 446.781, 52875.483 24/06/21,01:23:26,16,08,1, 11.9,1,1, 13.441, 10487.566, 447.989, 52874.549 24/06/21,01:23:26,17,08,1, 11.9,1,1, 13.441, 10486.740, 447.517, 52874.996 24/06/21,01:23:26,18,08,1, 11.9,1,1, 13.441, 10487.701, 447.254, 52875.644 24/06/21,01:23:26,19,08,1, 11.9,1,1, 13.441, 10487.471, 448.391, 52874.957 24/06/21,01:23:27,00,09,1, 11.8,1,1, 13.439, 10487.465, 448.391, 52874.957 24/06/21,01:23:27,01,09,1, 11.8,1,1, 13.439, 10486.804, 447.599, 52874.951 24/06/21,01:23:27,02,09,1, 11.8,1,1, 13.439, 10487.702, 447.184, 52875.491 24/06/21,01:23:27,03,09,1, 11.8,1,1, 13.439, 10487.434, 448.345, 52874.837 24/06/21,01:23:27,04,09,1, 11.8,1,1, 13.439, 10487.306, 447.200, 52875.802 24/06/21,01:23:27,05,09,1, 11.8,1,1, 13.439, 10488.241, 447.622, 52875.580 24/06/21,01:23:27,06,09,1, 11.8,1,1, 13.439, 10487.333, 447.963, 52874.972 24/06/21,01:23:27,07,09,1, 11.8,1,1, 13.439, 10487.567, 446.773, 52875.660 24/06/21,01:23:27,08,09,1, 11.8,1,1, 13.439, 10487.710, 447.865, 52874.578 24/06/21,01:23:27,09,09,1, 11.8,1,1, 13.439, 10486.818, 447.546, 52874.955 24/06/21,01:23:27,10,09,1, 11.8,1,1, 13.439, 10487.634, 447.141, 52875.544 24/06/21,01:23:27,11,09,1, 11.8,1,1, 13.439, 10487.452, 448.342, 52874.775 24/06/21,01:23:27,12,09,1, 11.8,1,1, 13.439, 10487.339, 447.258, 52875.810 24/06/21,01:23:27,13,09,1, 11.8,1,1, 13.439, 10488.236, 447.710, 52875.569 24/06/21,01:23:27,14,09,1, 11.8,1,1, 13.439, 10487.399, 448.082, 52875.016 24/06/21,01:23:27,15,09,1, 11.8,1,1, 13.439, 10487.615, 446.895, 52875.771 24/06/21,01:23:27,16,09,1, 11.8,1,1, 13.439, 10487.708, 447.988, 52874.767 24/06/21,01:23:27,17,09,1, 11.8,1,1, 13.439, 10486.751, 447.533, 52874.890 24/06/21,01:23:27,18,09,1, 11.8,1,1, 13.439, 10487.671, 447.159, 52875.456 24/06/21,01:23:27,19,09,1, 11.8,1,1, 13.439, 10487.440, 448.321, 52874.782 24/06/21,01:23:28,00,08,1, 11.9,1,1, 13.443, 10487.440, 448.321, 52874.782 24/06/21,01:23:28,01,08,1, 11.9,1,1, 13.443, 10487.127, 447.558, 52875.256 24/06/21,01:23:28,02,08,1, 11.9,1,1, 13.443, 10487.558, 446.946, 52874.860 24/06/21,01:23:28,03,08,1, 11.9,1,1, 13.443, 10487.351, 448.336, 52875.014 24/06/21,01:23:28,04,08,1, 11.9,1,1, 13.443, 10487.569, 447.286, 52875.852 24/06/21,01:23:28,05,08,1, 11.9,1,1, 13.443, 10487.983, 447.570, 52875.077 24/06/21,01:23:28,06,08,1, 11.9,1,1, 13.443, 10487.579, 448.195, 52875.539 24/06/21,01:23:28,07,08,1, 11.9,1,1, 13.443, 10487.795, 446.867, 52875.497 24/06/21,01:23:28,08,08,1, 11.9,1,1, 13.443, 10487.568, 447.913, 52874.632 24/06/21,01:23:28,09,08,1, 11.9,1,1, 13.443, 10487.168, 447.706, 52875.407 24/06/21,01:23:28,10,08,1, 11.9,1,1, 13.443, 10487.538, 447.036, 52874.990 24/06/21,01:23:28,11,08,1, 11.9,1,1, 13.443, 10487.364, 448.394, 52875.033 24/06/21,01:23:28,12,08,1, 11.9,1,1, 13.443, 10487.556, 447.305, 52875.819 24/06/21,01:23:28,13,08,1, 11.9,1,1, 13.443, 10487.999, 447.556, 52875.111 24/06/21,01:23:28,14,08,1, 11.9,1,1, 13.443, 10487.581, 448.125, 52875.551 24/06/21,01:23:28,15,08,1, 11.9,1,1, 13.443, 10487.751, 446.778, 52875.359 24/06/21,01:23:28,16,08,1, 11.9,1,1, 13.443, 10487.567, 447.824, 52874.547 24/06/21,01:23:28,17,08,1, 11.9,1,1, 13.443, 10487.124, 447.576, 52875.280 24/06/21,01:23:28,18,08,1, 11.9,1,1, 13.443, 10487.528, 446.938, 52874.966 24/06/21,01:23:28,19,08,1, 11.9,1,1, 13.443, 10487.357, 448.322, 52875.049 24/06/21,01:23:29,00,08,1, 11.9,1,1, 13.444, 10487.356, 448.322, 52875.049 24/06/21,01:23:29,01,08,1, 11.9,1,1, 13.444, 10487.182, 447.696, 52875.356 24/06/21,01:23:29,02,08,1, 11.9,1,1, 13.444, 10487.591, 447.019, 52874.920 24/06/21,01:23:29,03,08,1, 11.9,1,1, 13.444, 10487.400, 448.403, 52875.002 24/06/21,01:23:29,04,08,1, 11.9,1,1, 13.444, 10487.528, 447.386, 52875.826 24/06/21,01:23:29,05,08,1, 11.9,1,1, 13.444, 10488.019, 447.563, 52875.107 24/06/21,01:23:29,06,08,1, 11.9,1,1, 13.444, 10487.596, 448.206, 52875.553 24/06/21,01:23:29,07,08,1, 11.9,1,1, 13.444, 10487.790, 446.782, 52875.459 24/06/21,01:23:29,08,08,1, 11.9,1,1, 13.444, 10487.642, 447.827, 52874.582 24/06/21,01:23:29,09,08,1, 11.9,1,1, 13.444, 10487.199, 447.601, 52875.278 24/06/21,01:23:29,10,08,1, 11.9,1,1, 13.444, 10487.510, 446.928, 52874.861 24/06/21,01:23:29,11,08,1, 11.9,1,1, 13.444, 10487.318, 448.296, 52874.786 24/06/21,01:23:29,12,08,1, 11.9,1,1, 13.444, 10487.559, 447.293, 52875.762 24/06/21,01:23:29,13,08,1, 11.9,1,1, 13.444, 10487.989, 447.516, 52875.170 24/06/21,01:23:29,14,08,1, 11.9,1,1, 13.444, 10487.650, 448.268, 52875.552 24/06/21,01:23:29,15,08,1, 11.9,1,1, 13.444, 10487.842, 446.936, 52875.631 24/06/21,01:23:29,16,08,1, 11.9,1,1, 13.444, 10487.700, 447.948, 52874.767 24/06/21,01:23:29,17,08,1, 11.9,1,1, 13.444, 10487.179, 447.734, 52875.338 24/06/21,01:23:29,18,08,1, 11.9,1,1, 13.444, 10487.559, 447.016, 52874.945 24/06/21,01:23:29,19,08,1, 11.9,1,1, 13.444, 10487.382, 448.365, 52874.987 24/06/21,01:23:30,00,08,1, 12.0,1,1, 13.442, 10487.381, 448.365, 52874.987 24/06/21,01:23:30,01,08,1, 12.0,1,1, 13.442, 10486.975, 447.623, 52874.792 24/06/21,01:23:30,02,08,1, 12.0,1,1, 13.442, 10487.715, 446.980, 52875.470 24/06/21,01:23:30,03,08,1, 12.0,1,1, 13.442, 10487.487, 448.207, 52874.512 24/06/21,01:23:30,04,08,1, 12.0,1,1, 13.442, 10487.197, 447.287, 52875.513 24/06/21,01:23:30,05,08,1, 12.0,1,1, 13.442, 10488.309, 447.505, 52875.704 24/06/21,01:23:30,06,08,1, 12.0,1,1, 13.442, 10487.623, 448.155, 52875.042 24/06/21,01:23:30,07,08,1, 12.0,1,1, 13.442, 10487.695, 446.920, 52875.837 24/06/21,01:23:30,08,08,1, 12.0,1,1, 13.442, 10488.070, 447.831, 52874.946 24/06/21,01:23:30,09,08,1, 12.0,1,1, 13.442, 10487.004, 447.653, 52874.840 24/06/21,01:23:30,10,08,1, 12.0,1,1, 13.442, 10487.691, 447.073, 52875.480 24/06/21,01:23:30,11,08,1, 12.0,1,1, 13.442, 10487.559, 448.327, 52874.703 24/06/21,01:23:30,12,08,1, 12.0,1,1, 13.442, 10487.210, 447.416, 52875.617 24/06/21,01:23:30,13,08,1, 12.0,1,1, 13.442, 10488.273, 447.634, 52875.690 24/06/21,01:23:30,14,08,1, 12.0,1,1, 13.442, 10487.611, 448.185, 52875.000 24/06/21,01:23:30,15,08,1, 12.0,1,1, 13.442, 10487.699, 446.882, 52875.899 24/06/21,01:23:30,16,08,1, 12.0,1,1, 13.442, 10488.047, 447.807, 52874.928 24/06/21,01:23:30,17,08,1, 12.0,1,1, 13.442, 10486.979, 447.609, 52874.738 24/06/21,01:23:30,18,08,1, 12.0,1,1, 13.442, 10487.665, 446.945, 52875.448 24/06/21,01:23:30,19,08,1, 12.0,1,1, 13.442, 10487.464, 448.232, 52874.601 24/06/21,01:23:31,00,08,1, 11.9,1,1, 13.446, 10487.456, 448.232, 52874.601 24/06/21,01:23:31,01,08,1, 11.9,1,1, 13.446, 10487.087, 447.727, 52874.776 24/06/21,01:23:31,02,08,1, 11.9,1,1, 13.446, 10487.701, 447.028, 52875.374 24/06/21,01:23:31,03,08,1, 11.9,1,1, 13.446, 10487.621, 448.296, 52874.560 24/06/21,01:23:31,04,08,1, 11.9,1,1, 13.446, 10487.199, 447.476, 52875.487 24/06/21,01:23:31,05,08,1, 11.9,1,1, 13.446, 10488.293, 447.605, 52875.668 24/06/21,01:23:31,06,08,1, 11.9,1,1, 13.446, 10487.680, 448.285, 52875.058 24/06/21,01:23:31,07,08,1, 11.9,1,1, 13.446, 10487.811, 446.994, 52875.853 24/06/21,01:23:31,08,08,1, 11.9,1,1, 13.446, 10488.198, 447.862, 52875.016 24/06/21,01:23:31,09,08,1, 11.9,1,1, 13.446, 10487.093, 447.716, 52874.787 24/06/21,01:23:31,10,08,1, 11.9,1,1, 13.446, 10487.714, 446.934, 52875.440 24/06/21,01:23:31,11,08,1, 11.9,1,1, 13.446, 10487.593, 448.211, 52874.543 24/06/21,01:23:31,12,08,1, 11.9,1,1, 13.446, 10487.200, 447.365, 52875.400 24/06/21,01:23:31,13,08,1, 11.9,1,1, 13.446, 10488.275, 447.477, 52875.574 24/06/21,01:23:31,14,08,1, 11.9,1,1, 13.446, 10487.645, 448.237, 52874.898 24/06/21,01:23:31,15,08,1, 11.9,1,1, 13.446, 10487.766, 447.011, 52875.878 24/06/21,01:23:31,16,08,1, 11.9,1,1, 13.446, 10488.188, 447.803, 52875.052 24/06/21,01:23:31,17,08,1, 11.9,1,1, 13.446, 10487.052, 447.740, 52874.760 24/06/21,01:23:31,18,08,1, 11.9,1,1, 13.446, 10487.733, 447.068, 52875.493 24/06/21,01:23:31,19,08,1, 11.9,1,1, 13.446, 10487.658, 448.293, 52874.613 24/06/21,01:23:32,00,08,1, 11.9,1,1, 13.441, 10487.657, 448.293, 52874.613 24/06/21,01:23:32,01,08,1, 11.9,1,1, 13.441, 10487.222, 447.788, 52874.810 24/06/21,01:23:32,02,08,1, 11.9,1,1, 13.441, 10487.746, 447.100, 52875.418 24/06/21,01:23:32,03,08,1, 11.9,1,1, 13.441, 10487.645, 448.285, 52874.561 24/06/21,01:23:32,04,08,1, 11.9,1,1, 13.441, 10487.211, 447.451, 52875.369 24/06/21,01:23:32,05,08,1, 11.9,1,1, 13.441, 10488.259, 447.541, 52875.654 24/06/21,01:23:32,06,08,1, 11.9,1,1, 13.441, 10487.715, 448.315, 52874.960 24/06/21,01:23:32,07,08,1, 11.9,1,1, 13.441, 10487.783, 447.028, 52875.787 24/06/21,01:23:32,08,08,1, 11.9,1,1, 13.441, 10488.258, 447.827, 52875.061 24/06/21,01:23:32,09,08,1, 11.9,1,1, 13.441, 10487.138, 447.766, 52874.696 24/06/21,01:23:32,10,08,1, 11.9,1,1, 13.441, 10487.699, 447.010, 52875.362 24/06/21,01:23:32,11,08,1, 11.9,1,1, 13.441, 10487.658, 448.311, 52874.606 24/06/21,01:23:32,12,08,1, 11.9,1,1, 13.441, 10487.161, 447.545, 52875.431 24/06/21,01:23:32,13,08,1, 11.9,1,1, 13.441, 10488.303, 447.610, 52875.715 24/06/21,01:23:32,14,08,1, 11.9,1,1, 13.441, 10487.735, 448.473, 52875.043 24/06/21,01:23:32,15,08,1, 11.9,1,1, 13.441, 10487.784, 447.183, 52876.009 24/06/21,01:23:32,16,08,1, 11.9,1,1, 13.441, 10488.299, 447.987, 52875.216 24/06/21,01:23:32,17,08,1, 11.9,1,1, 13.441, 10487.166, 447.805, 52874.838 24/06/21,01:23:32,18,08,1, 11.9,1,1, 13.441, 10487.719, 447.004, 52875.429 24/06/21,01:23:32,19,08,1, 11.9,1,1, 13.441, 10487.654, 448.247, 52874.496 24/06/21,01:23:33,00,09,1, 11.9,1,1, 13.444, 10487.648, 448.247, 52874.496 24/06/21,01:23:33,01,09,1, 11.9,1,1, 13.444, 10487.234, 447.806, 52874.731 24/06/21,01:23:33,02,09,1, 11.9,1,1, 13.444, 10487.788, 446.971, 52875.399 24/06/21,01:23:33,03,09,1, 11.9,1,1, 13.444, 10487.719, 448.234, 52874.482 24/06/21,01:23:33,04,09,1, 11.9,1,1, 13.444, 10487.184, 447.503, 52875.282 24/06/21,01:23:33,05,09,1, 11.9,1,1, 13.444, 10488.232, 447.581, 52875.640 24/06/21,01:23:33,06,09,1, 11.9,1,1, 13.444, 10487.765, 448.463, 52874.978 24/06/21,01:23:33,07,09,1, 11.9,1,1, 13.444, 10487.859, 447.238, 52875.937 24/06/21,01:23:33,08,09,1, 11.9,1,1, 13.444, 10488.366, 447.973, 52875.192 24/06/21,01:23:33,09,09,1, 11.9,1,1, 13.444, 10487.283, 447.991, 52874.813 24/06/21,01:23:33,10,09,1, 11.9,1,1, 13.444, 10487.795, 447.140, 52875.469 24/06/21,01:23:33,11,09,1, 11.9,1,1, 13.444, 10487.766, 448.376, 52874.565 24/06/21,01:23:33,12,09,1, 11.9,1,1, 13.444, 10487.240, 447.614, 52875.349 24/06/21,01:23:33,13,09,1, 11.9,1,1, 13.444, 10488.314, 447.617, 52875.714 24/06/21,01:23:33,14,09,1, 11.9,1,1, 13.444, 10487.800, 448.389, 52874.958 24/06/21,01:23:33,15,09,1, 11.9,1,1, 13.444, 10487.825, 447.149, 52875.873 24/06/21,01:23:33,16,09,1, 11.9,1,1, 13.444, 10488.379, 447.839, 52875.096 24/06/21,01:23:33,17,09,1, 11.9,1,1, 13.444, 10487.244, 447.858, 52874.741 24/06/21,01:23:33,18,09,1, 11.9,1,1, 13.444, 10487.772, 446.997, 52875.361 24/06/21,01:23:33,19,09,1, 11.9,1,1, 13.444, 10487.722, 448.270, 52874.462 24/06/21,01:23:34,00,09,1, 11.9,1,1, 13.442, 10487.715, 448.270, 52874.462 24/06/21,01:23:34,01,09,1, 11.9,1,1, 13.442, 10487.425, 447.965, 52874.826 24/06/21,01:23:34,02,09,1, 11.9,1,1, 13.442, 10487.867, 447.152, 52875.492 24/06/21,01:23:34,03,09,1, 11.9,1,1, 13.442, 10487.763, 448.374, 52874.515 24/06/21,01:23:34,04,09,1, 11.9,1,1, 13.442, 10487.224, 447.693, 52875.293 24/06/21,01:23:34,05,09,1, 11.9,1,1, 13.442, 10488.328, 447.696, 52875.614 24/06/21,01:23:34,06,09,1, 11.9,1,1, 13.442, 10487.881, 448.514, 52874.958 24/06/21,01:23:34,07,09,1, 11.9,1,1, 13.442, 10487.917, 447.266, 52875.852 24/06/21,01:23:34,08,09,1, 11.9,1,1, 13.442, 10488.455, 447.951, 52875.146 24/06/21,01:23:34,09,09,1, 11.9,1,1, 13.442, 10487.385, 447.919, 52874.754 24/06/21,01:23:34,10,09,1, 11.9,1,1, 13.442, 10487.831, 447.076, 52875.368 24/06/21,01:23:34,11,09,1, 11.9,1,1, 13.442, 10487.797, 448.282, 52874.406 24/06/21,01:23:34,12,09,1, 11.9,1,1, 13.442, 10487.201, 447.582, 52875.163 24/06/21,01:23:34,13,09,1, 11.9,1,1, 13.442, 10488.314, 447.619, 52875.592 24/06/21,01:23:34,14,09,1, 11.9,1,1, 13.442, 10487.866, 448.456, 52874.931 24/06/21,01:23:34,15,09,1, 11.9,1,1, 13.442, 10487.858, 447.274, 52875.838 24/06/21,01:23:34,16,09,1, 11.9,1,1, 13.442, 10488.510, 447.960, 52875.113 24/06/21,01:23:34,17,09,1, 11.9,1,1, 13.442, 10487.389, 448.004, 52874.793 24/06/21,01:23:34,18,09,1, 11.9,1,1, 13.442, 10487.883, 447.206, 52875.486 24/06/21,01:23:34,19,09,1, 11.9,1,1, 13.442, 10487.851, 448.400, 52874.532 24/06/21,01:23:35,00,09,1, 11.9,1,1, 13.442, 10487.849, 448.400, 52874.532 24/06/21,01:23:35,01,09,1, 11.9,1,1, 13.442, 10487.434, 448.041, 52874.788 24/06/21,01:23:35,02,09,1, 11.9,1,1, 13.442, 10487.950, 447.104, 52875.422 24/06/21,01:23:35,03,09,1, 11.9,1,1, 13.442, 10487.811, 448.270, 52874.423 24/06/21,01:23:35,04,09,1, 11.9,1,1, 13.442, 10487.255, 447.621, 52875.112 24/06/21,01:23:35,05,09,1, 11.9,1,1, 13.442, 10488.296, 447.552, 52875.424 24/06/21,01:23:35,06,09,1, 11.9,1,1, 13.442, 10487.870, 448.442, 52874.831 24/06/21,01:23:35,07,09,1, 11.9,1,1, 13.442, 10487.941, 447.229, 52875.837 24/06/21,01:23:35,08,09,1, 11.9,1,1, 13.442, 10488.498, 447.937, 52875.094 24/06/21,01:23:35,09,09,1, 11.9,1,1, 13.442, 10487.484, 447.904, 52874.681 24/06/21,01:23:35,10,09,1, 11.9,1,1, 13.442, 10487.938, 447.114, 52875.395 24/06/21,01:23:35,11,09,1, 11.9,1,1, 13.442, 10487.892, 448.400, 52874.484 24/06/21,01:23:35,12,09,1, 11.9,1,1, 13.442, 10487.282, 447.690, 52875.185 24/06/21,01:23:35,13,09,1, 11.9,1,1, 13.442, 10488.365, 447.688, 52875.623 24/06/21,01:23:35,14,09,1, 11.9,1,1, 13.442, 10487.893, 448.604, 52874.972 24/06/21,01:23:35,15,09,1, 11.9,1,1, 13.442, 10487.932, 447.332, 52875.892 24/06/21,01:23:35,16,09,1, 11.9,1,1, 13.442, 10488.547, 447.997, 52875.159 24/06/21,01:23:35,17,09,1, 11.9,1,1, 13.442, 10487.484, 448.053, 52874.728 24/06/21,01:23:35,18,09,1, 11.9,1,1, 13.442, 10487.888, 447.109, 52875.406 24/06/21,01:23:35,19,09,1, 11.9,1,1, 13.442, 10487.834, 448.249, 52874.423 24/06/21,01:23:36,00,09,1, 11.9,1,1, 13.443, 10487.832, 448.249, 52874.423 24/06/21,01:23:36,01,09,1, 11.9,1,1, 13.443, 10487.490, 447.943, 52874.711 24/06/21,01:23:36,02,09,1, 11.9,1,1, 13.443, 10487.961, 447.049, 52875.374 24/06/21,01:23:36,03,09,1, 11.9,1,1, 13.443, 10487.900, 448.252, 52874.334 24/06/21,01:23:36,04,09,1, 11.9,1,1, 13.443, 10487.318, 447.594, 52875.094 24/06/21,01:23:36,05,09,1, 11.9,1,1, 13.443, 10488.434, 447.594, 52875.509 24/06/21,01:23:36,06,09,1, 11.9,1,1, 13.443, 10487.964, 448.546, 52874.908 24/06/21,01:23:36,07,09,1, 11.9,1,1, 13.443, 10488.007, 447.317, 52875.818 24/06/21,01:23:36,08,09,1, 11.9,1,1, 13.443, 10488.594, 448.022, 52875.131 24/06/21,01:23:36,09,09,1, 11.9,1,1, 13.443, 10487.494, 448.071, 52874.785 24/06/21,01:23:36,10,09,1, 11.9,1,1, 13.443, 10487.993, 447.159, 52875.471 24/06/21,01:23:36,11,09,1, 11.9,1,1, 13.443, 10487.918, 448.385, 52874.354 24/06/21,01:23:36,12,09,1, 11.9,1,1, 13.443, 10487.336, 447.697, 52875.152 24/06/21,01:23:36,13,09,1, 11.9,1,1, 13.443, 10488.416, 447.613, 52875.495 24/06/21,01:23:36,14,09,1, 11.9,1,1, 13.443, 10487.980, 448.505, 52874.907 24/06/21,01:23:36,15,09,1, 11.9,1,1, 13.443, 10487.981, 447.232, 52875.817 24/06/21,01:23:36,16,09,1, 11.9,1,1, 13.443, 10488.606, 447.898, 52875.118 24/06/21,01:23:36,17,09,1, 11.9,1,1, 13.443, 10487.491, 447.934, 52874.677 24/06/21,01:23:36,18,09,1, 11.9,1,1, 13.443, 10487.933, 447.025, 52875.273 24/06/21,01:23:36,19,09,1, 11.9,1,1, 13.443, 10487.937, 448.358, 52874.387 24/06/21,01:23:37,00,09,1, 12.0,1,1, 13.441, 10487.932, 448.358, 52874.387 24/06/21,01:23:37,01,09,1, 12.0,1,1, 13.441, 10487.561, 447.985, 52874.707 24/06/21,01:23:37,02,09,1, 12.0,1,1, 13.441, 10488.005, 447.109, 52875.385 24/06/21,01:23:37,03,09,1, 12.0,1,1, 13.441, 10488.018, 448.399, 52874.466 24/06/21,01:23:37,04,09,1, 12.0,1,1, 13.441, 10487.397, 447.668, 52875.171 24/06/21,01:23:37,05,09,1, 12.0,1,1, 13.441, 10488.532, 447.634, 52875.592 24/06/21,01:23:37,06,09,1, 12.0,1,1, 13.441, 10488.020, 448.536, 52874.885 24/06/21,01:23:37,07,09,1, 12.0,1,1, 13.441, 10488.044, 447.282, 52875.854 24/06/21,01:23:37,08,09,1, 12.0,1,1, 13.441, 10488.660, 447.919, 52875.059 24/06/21,01:23:37,09,09,1, 12.0,1,1, 13.441, 10487.577, 447.958, 52874.639 24/06/21,01:23:37,10,09,1, 12.0,1,1, 13.441, 10488.015, 446.986, 52875.313 24/06/21,01:23:37,11,09,1, 12.0,1,1, 13.441, 10487.970, 448.246, 52874.398 24/06/21,01:23:37,12,09,1, 12.0,1,1, 13.441, 10487.348, 447.540, 52875.057 24/06/21,01:23:37,13,09,1, 12.0,1,1, 13.441, 10488.442, 447.522, 52875.517 24/06/21,01:23:37,14,09,1, 12.0,1,1, 13.441, 10488.030, 448.427, 52874.811 24/06/21,01:23:37,15,09,1, 12.0,1,1, 13.441, 10488.063, 447.207, 52875.732 24/06/21,01:23:37,16,09,1, 12.0,1,1, 13.441, 10488.718, 447.931, 52875.113 24/06/21,01:23:37,17,09,1, 12.0,1,1, 13.441, 10487.560, 448.039, 52874.699 24/06/21,01:23:37,18,09,1, 12.0,1,1, 13.441, 10488.044, 447.128, 52875.352 24/06/21,01:23:37,19,09,1, 12.0,1,1, 13.441, 10487.975, 448.341, 52874.514 24/06/21,01:23:38,00,09,1, 11.9,1,1, 13.443, 10487.974, 448.341, 52874.514 24/06/21,01:23:38,01,09,1, 11.9,1,1, 13.443, 10487.647, 447.952, 52874.657 24/06/21,01:23:38,02,09,1, 11.9,1,1, 13.443, 10488.077, 447.058, 52875.354 24/06/21,01:23:38,03,09,1, 11.9,1,1, 13.443, 10488.096, 448.324, 52874.385 24/06/21,01:23:38,04,09,1, 11.9,1,1, 13.443, 10487.482, 447.556, 52875.052 24/06/21,01:23:38,05,09,1, 11.9,1,1, 13.443, 10488.596, 447.522, 52875.457 24/06/21,01:23:38,06,09,1, 11.9,1,1, 13.443, 10488.018, 448.377, 52874.690 24/06/21,01:23:38,07,09,1, 11.9,1,1, 13.443, 10488.110, 447.118, 52875.708 24/06/21,01:23:38,08,09,1, 11.9,1,1, 13.443, 10488.700, 447.838, 52874.923 24/06/21,01:23:38,09,09,1, 11.9,1,1, 13.443, 10487.584, 447.876, 52874.581 24/06/21,01:23:38,10,09,1, 11.9,1,1, 13.443, 10488.071, 447.017, 52875.298 24/06/21,01:23:38,11,09,1, 11.9,1,1, 13.443, 10488.014, 448.309, 52874.229 24/06/21,01:23:38,12,09,1, 11.9,1,1, 13.443, 10487.492, 447.625, 52875.169 24/06/21,01:23:38,13,09,1, 11.9,1,1, 13.443, 10488.614, 447.626, 52875.624 24/06/21,01:23:38,14,09,1, 11.9,1,1, 13.443, 10488.092, 448.521, 52874.859 24/06/21,01:23:38,15,09,1, 11.9,1,1, 13.443, 10488.170, 447.257, 52875.746 24/06/21,01:23:38,16,09,1, 11.9,1,1, 13.443, 10488.762, 447.924, 52875.078 24/06/21,01:23:38,17,09,1, 11.9,1,1, 13.443, 10487.623, 447.957, 52874.772 24/06/21,01:23:38,18,09,1, 11.9,1,1, 13.443, 10488.091, 447.011, 52875.232 24/06/21,01:23:38,19,09,1, 11.9,1,1, 13.443, 10488.101, 448.215, 52874.336 24/06/21,01:23:39,00,09,1, 11.9,1,1, 13.443, 10488.099, 448.215, 52874.336 24/06/21,01:23:39,01,09,1, 11.9,1,1, 13.443, 10487.339, 447.851, 52874.774 24/06/21,01:23:39,02,09,1, 11.9,1,1, 13.443, 10488.605, 447.000, 52875.564 24/06/21,01:23:39,03,09,1, 11.9,1,1, 13.443, 10487.668, 448.099, 52873.378 24/06/21,01:23:39,04,09,1, 11.9,1,1, 13.443, 10487.574, 447.640, 52875.898 24/06/21,01:23:39,05,09,1, 11.9,1,1, 13.443, 10488.925, 447.504, 52875.202 24/06/21,01:23:39,06,09,1, 11.9,1,1, 13.443, 10487.659, 448.346, 52874.409 24/06/21,01:23:39,07,09,1, 11.9,1,1, 13.443, 10488.578, 447.315, 52876.622 24/06/21,01:23:39,08,09,1, 11.9,1,1, 13.443, 10488.666, 447.817, 52874.130 24/06/21,01:23:39,09,09,1, 11.9,1,1, 13.443, 10487.394, 448.003, 52874.957 24/06/21,01:23:39,10,09,1, 11.9,1,1, 13.443, 10488.618, 447.140, 52875.775 24/06/21,01:23:39,11,09,1, 11.9,1,1, 13.443, 10487.701, 448.176, 52873.383 24/06/21,01:23:39,12,09,1, 11.9,1,1, 13.443, 10487.608, 447.708, 52875.938 24/06/21,01:23:39,13,09,1, 11.9,1,1, 13.443, 10488.905, 447.483, 52875.171 24/06/21,01:23:39,14,09,1, 11.9,1,1, 13.443, 10487.629, 448.340, 52874.405 24/06/21,01:23:39,15,09,1, 11.9,1,1, 13.443, 10488.527, 447.248, 52876.565 24/06/21,01:23:39,16,09,1, 11.9,1,1, 13.443, 10488.612, 447.699, 52874.072 24/06/21,01:23:39,17,09,1, 11.9,1,1, 13.443, 10487.299, 447.859, 52874.729 24/06/21,01:23:39,18,09,1, 11.9,1,1, 13.443, 10488.608, 447.043, 52875.657 24/06/21,01:23:39,19,09,1, 11.9,1,1, 13.443, 10487.681, 448.140, 52873.376 24/06/21,01:23:40,00,08,1, 11.8,1,1, 13.442, 10487.673, 448.140, 52873.376 24/06/21,01:23:40,01,08,1, 11.8,1,1, 13.442, 10487.344, 447.919, 52874.809 24/06/21,01:23:40,02,08,1, 11.8,1,1, 13.442, 10488.722, 447.100, 52875.640 24/06/21,01:23:40,03,08,1, 11.8,1,1, 13.442, 10487.766, 448.230, 52873.458 24/06/21,01:23:40,04,08,1, 11.8,1,1, 13.442, 10487.687, 447.687, 52876.024 24/06/21,01:23:40,05,08,1, 11.8,1,1, 13.442, 10489.002, 447.551, 52875.193 24/06/21,01:23:40,06,08,1, 11.8,1,1, 13.442, 10487.662, 448.398, 52874.364 24/06/21,01:23:40,07,08,1, 11.8,1,1, 13.442, 10488.658, 447.230, 52876.611 24/06/21,01:23:40,08,08,1, 11.8,1,1, 13.442, 10488.689, 447.752, 52874.076 24/06/21,01:23:40,09,08,1, 11.8,1,1, 13.442, 10487.385, 447.883, 52874.879 24/06/21,01:23:40,10,08,1, 11.8,1,1, 13.442, 10488.678, 446.997, 52875.684 24/06/21,01:23:40,11,08,1, 11.8,1,1, 13.442, 10487.665, 448.089, 52873.384 24/06/21,01:23:40,12,08,1, 11.8,1,1, 13.442, 10487.637, 447.550, 52875.912 24/06/21,01:23:40,13,08,1, 11.8,1,1, 13.442, 10488.983, 447.417, 52875.037 24/06/21,01:23:40,14,08,1, 11.8,1,1, 13.442, 10487.684, 448.335, 52874.328 24/06/21,01:23:40,15,08,1, 11.8,1,1, 13.442, 10488.641, 447.218, 52876.581 24/06/21,01:23:40,16,08,1, 11.8,1,1, 13.442, 10488.659, 447.761, 52874.003 24/06/21,01:23:40,17,08,1, 11.8,1,1, 13.442, 10487.394, 447.910, 52874.864 24/06/21,01:23:40,18,08,1, 11.8,1,1, 13.442, 10488.698, 447.152, 52875.739 24/06/21,01:23:40,19,08,1, 11.8,1,1, 13.442, 10487.703, 448.208, 52873.406 24/06/21,01:23:41,00,08,1, 11.9,1,1, 13.442, 10487.698, 448.208, 52873.406 24/06/21,01:23:41,01,08,1, 11.9,1,1, 13.442, 10487.397, 447.933, 52874.913 24/06/21,01:23:41,02,08,1, 11.9,1,1, 13.442, 10488.685, 447.145, 52875.583 24/06/21,01:23:41,03,08,1, 11.9,1,1, 13.442, 10487.700, 448.192, 52873.463 24/06/21,01:23:41,04,08,1, 11.9,1,1, 13.442, 10487.756, 447.637, 52876.041 24/06/21,01:23:41,05,08,1, 11.9,1,1, 13.442, 10488.969, 447.481, 52875.033 24/06/21,01:23:41,06,08,1, 11.9,1,1, 13.442, 10487.650, 448.257, 52874.343 24/06/21,01:23:41,07,08,1, 11.9,1,1, 13.442, 10488.643, 447.146, 52876.526 24/06/21,01:23:41,08,08,1, 11.9,1,1, 13.442, 10488.598, 447.707, 52873.996 24/06/21,01:23:41,09,08,1, 11.9,1,1, 13.442, 10487.285, 447.859, 52874.920 24/06/21,01:23:41,10,08,1, 11.9,1,1, 13.442, 10488.666, 447.029, 52875.588 24/06/21,01:23:41,11,08,1, 11.9,1,1, 13.442, 10487.682, 448.173, 52873.433 24/06/21,01:23:41,12,08,1, 11.9,1,1, 13.442, 10487.751, 447.648, 52876.080 24/06/21,01:23:41,13,08,1, 11.9,1,1, 13.442, 10489.006, 447.558, 52875.085 24/06/21,01:23:41,14,08,1, 11.9,1,1, 13.442, 10487.721, 448.389, 52874.395 24/06/21,01:23:41,15,08,1, 11.9,1,1, 13.442, 10488.677, 447.248, 52876.573 24/06/21,01:23:41,16,08,1, 11.9,1,1, 13.442, 10488.616, 447.837, 52874.039 24/06/21,01:23:41,17,08,1, 11.9,1,1, 13.442, 10487.291, 447.904, 52875.015 24/06/21,01:23:41,18,08,1, 11.9,1,1, 13.442, 10488.641, 447.085, 52875.567 24/06/21,01:23:41,19,08,1, 11.9,1,1, 13.442, 10487.686, 448.122, 52873.479 24/06/21,01:23:42,00,09,1, 11.9,1,1, 13.443, 10487.682, 448.122, 52873.479 24/06/21,01:23:42,01,09,1, 11.9,1,1, 13.443, 10487.298, 447.790, 52874.874 24/06/21,01:23:42,02,09,1, 11.9,1,1, 13.443, 10488.596, 447.052, 52875.551 24/06/21,01:23:42,03,09,1, 11.9,1,1, 13.443, 10487.628, 448.096, 52873.485 24/06/21,01:23:42,04,09,1, 11.9,1,1, 13.443, 10487.709, 447.573, 52876.032 24/06/21,01:23:42,05,09,1, 11.9,1,1, 13.443, 10488.916, 447.478, 52875.048 24/06/21,01:23:42,06,09,1, 11.9,1,1, 13.443, 10487.620, 448.270, 52874.297 24/06/21,01:23:42,07,09,1, 11.9,1,1, 13.443, 10488.677, 447.199, 52876.437 24/06/21,01:23:42,08,09,1, 11.9,1,1, 13.443, 10488.548, 447.846, 52874.096 24/06/21,01:23:42,09,09,1, 11.9,1,1, 13.443, 10487.316, 447.932, 52875.066 24/06/21,01:23:42,10,09,1, 11.9,1,1, 13.443, 10488.673, 447.116, 52875.625 24/06/21,01:23:42,11,09,1, 11.9,1,1, 13.443, 10487.713, 448.278, 52873.633 24/06/21,01:23:42,12,09,1, 11.9,1,1, 13.443, 10487.772, 447.728, 52876.219 24/06/21,01:23:42,13,09,1, 11.9,1,1, 13.443, 10488.960, 447.583, 52875.119 24/06/21,01:23:42,14,09,1, 11.9,1,1, 13.443, 10487.631, 448.349, 52874.294 24/06/21,01:23:42,15,09,1, 11.9,1,1, 13.443, 10488.690, 447.196, 52876.513 24/06/21,01:23:42,16,09,1, 11.9,1,1, 13.443, 10488.516, 447.779, 52873.956 24/06/21,01:23:42,17,09,1, 11.9,1,1, 13.443, 10487.299, 447.852, 52874.904 24/06/21,01:23:42,18,09,1, 11.9,1,1, 13.443, 10488.645, 446.998, 52875.538 24/06/21,01:23:42,19,09,1, 11.9,1,1, 13.443, 10487.660, 448.151, 52873.501 24/06/21,01:23:43,00,08,1, 12.0,1,1, 13.446, 10487.657, 448.151, 52873.501 24/06/21,01:23:43,01,08,1, 12.0,1,1, 13.446, 10487.532, 447.915, 52875.454 24/06/21,01:23:43,02,08,1, 12.0,1,1, 13.446, 10488.484, 447.025, 52875.085 24/06/21,01:23:43,03,08,1, 12.0,1,1, 13.446, 10487.396, 448.266, 52873.749 24/06/21,01:23:43,04,08,1, 12.0,1,1, 13.446, 10487.950, 447.647, 52876.334 24/06/21,01:23:43,05,08,1, 12.0,1,1, 13.446, 10488.659, 447.542, 52874.612 24/06/21,01:23:43,06,08,1, 12.0,1,1, 13.446, 10487.691, 448.504, 52875.041 24/06/21,01:23:43,07,08,1, 12.0,1,1, 13.446, 10488.738, 447.271, 52876.344 24/06/21,01:23:43,08,08,1, 12.0,1,1, 13.446, 10488.187, 447.853, 52873.782 24/06/21,01:23:43,09,08,1, 12.0,1,1, 13.446, 10487.502, 447.955, 52875.498 24/06/21,01:23:43,10,08,1, 12.0,1,1, 13.446, 10488.457, 447.078, 52875.096 24/06/21,01:23:43,11,08,1, 12.0,1,1, 13.446, 10487.417, 448.296, 52873.723 24/06/21,01:23:43,12,08,1, 12.0,1,1, 13.446, 10488.002, 447.613, 52876.406 24/06/21,01:23:43,13,08,1, 12.0,1,1, 13.446, 10488.712, 447.461, 52874.565 24/06/21,01:23:43,14,08,1, 12.0,1,1, 13.446, 10487.637, 448.352, 52874.983 24/06/21,01:23:43,15,08,1, 12.0,1,1, 13.446, 10488.741, 447.106, 52876.315 24/06/21,01:23:43,16,08,1, 12.0,1,1, 13.446, 10488.163, 447.746, 52873.621 24/06/21,01:23:43,17,08,1, 12.0,1,1, 13.446, 10487.455, 447.917, 52875.447 24/06/21,01:23:43,18,08,1, 12.0,1,1, 13.446, 10488.545, 447.033, 52875.094 24/06/21,01:23:43,19,08,1, 12.0,1,1, 13.446, 10487.420, 448.311, 52873.700 24/06/21,01:23:44,00,09,1, 11.9,1,1, 13.439, 10487.415, 448.311, 52873.700 24/06/21,01:23:44,01,09,1, 11.9,1,1, 13.439, 10487.340, 448.065, 52875.532 24/06/21,01:23:44,02,09,1, 11.9,1,1, 13.439, 10488.541, 447.127, 52875.141 24/06/21,01:23:44,03,09,1, 11.9,1,1, 13.439, 10487.353, 448.376, 52873.746 24/06/21,01:23:44,04,09,1, 11.9,1,1, 13.439, 10487.967, 447.751, 52876.475 24/06/21,01:23:44,05,09,1, 11.9,1,1, 13.439, 10488.658, 447.542, 52874.559 24/06/21,01:23:44,06,09,1, 11.9,1,1, 13.439, 10487.550, 448.439, 52874.962 24/06/21,01:23:44,07,09,1, 11.9,1,1, 13.439, 10488.681, 447.205, 52876.385 24/06/21,01:23:44,08,09,1, 11.9,1,1, 13.439, 10488.088, 447.743, 52873.603 24/06/21,01:23:44,09,09,1, 11.9,1,1, 13.439, 10487.323, 447.900, 52875.447 24/06/21,01:23:44,10,09,1, 11.9,1,1, 13.439, 10488.468, 446.972, 52875.110 24/06/21,01:23:44,11,09,1, 11.9,1,1, 13.439, 10487.313, 448.233, 52873.647 24/06/21,01:23:44,12,09,1, 11.9,1,1, 13.439, 10487.920, 447.650, 52876.452 24/06/21,01:23:44,13,09,1, 11.9,1,1, 13.439, 10488.624, 447.494, 52874.622 24/06/21,01:23:44,14,09,1, 11.9,1,1, 13.439, 10487.554, 448.439, 52875.018 24/06/21,01:23:44,15,09,1, 11.9,1,1, 13.439, 10488.674, 447.238, 52876.390 24/06/21,01:23:44,16,09,1, 11.9,1,1, 13.439, 10488.124, 447.820, 52873.687 24/06/21,01:23:44,17,09,1, 11.9,1,1, 13.439, 10487.370, 448.018, 52875.543 24/06/21,01:23:44,18,09,1, 11.9,1,1, 13.439, 10488.527, 447.141, 52875.221 24/06/21,01:23:44,19,09,1, 11.9,1,1, 13.439, 10487.319, 448.395, 52873.762 24/06/21,01:23:45,00,09,1, 11.9,1,1, 13.440, 10487.314, 448.395, 52873.762 24/06/21,01:23:45,01,09,1, 11.9,1,1, 13.440, 10486.732, 447.808, 52874.503 24/06/21,01:23:45,02,09,1, 11.9,1,1, 13.440, 10488.530, 447.267, 52876.139 24/06/21,01:23:45,03,09,1, 11.9,1,1, 13.440, 10487.562, 448.180, 52873.176 24/06/21,01:23:45,04,09,1, 11.9,1,1, 13.440, 10487.211, 447.670, 52875.992 24/06/21,01:23:45,05,09,1, 11.9,1,1, 13.440, 10489.087, 447.594, 52875.604 24/06/21,01:23:45,06,09,1, 11.9,1,1, 13.440, 10487.267, 448.235, 52873.871 24/06/21,01:23:45,07,09,1, 11.9,1,1, 13.440, 10488.252, 447.280, 52876.823 24/06/21,01:23:45,08,09,1, 11.9,1,1, 13.440, 10488.578, 447.842, 52874.010 24/06/21,01:23:45,09,09,1, 11.9,1,1, 13.440, 10486.729, 447.870, 52874.437 24/06/21,01:23:45,10,09,1, 11.9,1,1, 13.440, 10488.482, 447.323, 52876.196 24/06/21,01:23:45,11,09,1, 11.9,1,1, 13.440, 10487.559, 448.286, 52873.325 24/06/21,01:23:45,12,09,1, 11.9,1,1, 13.440, 10487.268, 447.786, 52876.075 24/06/21,01:23:45,13,09,1, 11.9,1,1, 13.440, 10489.092, 447.752, 52875.706 24/06/21,01:23:45,14,09,1, 11.9,1,1, 13.440, 10487.323, 448.370, 52873.966 24/06/21,01:23:45,15,09,1, 11.9,1,1, 13.440, 10488.294, 447.361, 52876.786 24/06/21,01:23:45,16,09,1, 11.9,1,1, 13.440, 10488.566, 447.888, 52874.018 24/06/21,01:23:45,17,09,1, 11.9,1,1, 13.440, 10486.734, 447.874, 52874.407 24/06/21,01:23:45,18,09,1, 11.9,1,1, 13.440, 10488.493, 447.205, 52876.168 24/06/21,01:23:45,19,09,1, 11.9,1,1, 13.440, 10487.495, 448.199, 52873.226 24/06/21,01:23:46,00,08,1, 11.9,1,1, 13.442, 10487.490, 448.199, 52873.226 24/06/21,01:23:46,01,08,1, 11.9,1,1, 13.442, 10486.692, 447.820, 52874.462 24/06/21,01:23:46,02,08,1, 11.9,1,1, 13.442, 10488.300, 447.211, 52875.947 24/06/21,01:23:46,03,08,1, 11.9,1,1, 13.442, 10487.504, 448.263, 52873.478 24/06/21,01:23:46,04,08,1, 11.9,1,1, 13.442, 10487.219, 447.690, 52875.949 24/06/21,01:23:46,05,08,1, 11.9,1,1, 13.442, 10488.900, 447.709, 52875.600 24/06/21,01:23:46,06,08,1, 11.9,1,1, 13.442, 10487.342, 448.340, 52874.113 24/06/21,01:23:46,07,08,1, 11.9,1,1, 13.442, 10488.161, 447.329, 52876.585 24/06/21,01:23:46,08,08,1, 11.9,1,1, 13.442, 10488.526, 447.978, 52874.251 24/06/21,01:23:46,09,08,1, 11.9,1,1, 13.442, 10486.794, 447.972, 52874.487 24/06/21,01:23:46,10,08,1, 11.9,1,1, 13.442, 10488.276, 447.362, 52876.043 24/06/21,01:23:46,11,08,1, 11.9,1,1, 13.442, 10487.481, 448.359, 52873.505 24/06/21,01:23:46,12,08,1, 11.9,1,1, 13.442, 10487.207, 447.666, 52875.910 24/06/21,01:23:46,13,08,1, 11.9,1,1, 13.442, 10488.863, 447.717, 52875.622 24/06/21,01:23:46,14,08,1, 11.9,1,1, 13.442, 10487.316, 448.308, 52874.109 24/06/21,01:23:46,15,08,1, 11.9,1,1, 13.442, 10488.121, 447.269, 52876.553 24/06/21,01:23:46,16,08,1, 11.9,1,1, 13.442, 10488.460, 447.856, 52874.153 24/06/21,01:23:46,17,08,1, 11.9,1,1, 13.442, 10486.713, 447.807, 52874.411 24/06/21,01:23:46,18,08,1, 11.9,1,1, 13.442, 10488.248, 447.238, 52875.967 24/06/21,01:23:46,19,08,1, 11.9,1,1, 13.442, 10487.523, 448.306, 52873.507 24/06/21,01:23:47,00,09,1, 11.8,1,1, 13.445, 10487.523, 448.306, 52873.507 24/06/21,01:23:47,01,09,1, 11.8,1,1, 13.445, 10486.555, 447.902, 52874.569 24/06/21,01:23:47,02,09,1, 11.8,1,1, 13.445, 10488.323, 447.387, 52876.114 24/06/21,01:23:47,03,09,1, 11.8,1,1, 13.445, 10487.375, 448.337, 52873.233 24/06/21,01:23:47,04,09,1, 11.8,1,1, 13.445, 10487.145, 447.757, 52876.170 24/06/21,01:23:47,05,09,1, 11.8,1,1, 13.445, 10488.927, 447.824, 52875.643 24/06/21,01:23:47,06,09,1, 11.8,1,1, 13.445, 10487.133, 448.384, 52874.029 24/06/21,01:23:47,07,09,1, 11.8,1,1, 13.445, 10488.150, 447.412, 52876.874 24/06/21,01:23:47,08,09,1, 11.8,1,1, 13.445, 10488.306, 447.928, 52874.067 24/06/21,01:23:47,09,09,1, 11.8,1,1, 13.445, 10486.557, 447.910, 52874.604 24/06/21,01:23:47,10,09,1, 11.8,1,1, 13.445, 10488.017, 447.205, 52874.986 24/06/21,01:23:47,11,09,1, 11.8,1,1, 13.445, 10487.531, 448.385, 52874.146 24/06/21,01:23:47,12,09,1, 11.8,1,1, 13.445, 10487.229, 447.583, 52875.507 24/06/21,01:23:47,13,09,1, 11.8,1,1, 13.445, 10488.349, 447.705, 52875.522 24/06/21,01:23:47,14,09,1, 11.8,1,1, 13.445, 10487.592, 448.353, 52874.727 24/06/21,01:23:47,15,09,1, 11.8,1,1, 13.445, 10487.819, 447.191, 52875.869 24/06/21,01:23:47,16,09,1, 11.8,1,1, 13.445, 10488.125, 448.004, 52874.638 24/06/21,01:23:47,17,09,1, 11.8,1,1, 13.445, 10486.946, 447.901, 52874.723 24/06/21,01:23:47,18,09,1, 11.8,1,1, 13.445, 10487.763, 447.307, 52875.369 24/06/21,01:23:47,19,09,1, 11.8,1,1, 13.445, 10487.554, 448.533, 52874.319 24/06/21,01:23:48,00,09,1, 11.9,1,1, 13.442, 10487.548, 448.533, 52874.319 24/06/21,01:23:48,01,09,1, 11.9,1,1, 13.442, 10486.902, 447.987, 52874.661 24/06/21,01:23:48,02,09,1, 11.9,1,1, 13.442, 10487.705, 447.314, 52875.485 24/06/21,01:23:48,03,09,1, 11.9,1,1, 13.442, 10487.467, 448.555, 52874.361 24/06/21,01:23:48,04,09,1, 11.9,1,1, 13.442, 10487.168, 447.684, 52875.500 24/06/21,01:23:48,05,09,1, 11.9,1,1, 13.442, 10488.366, 447.813, 52875.597 24/06/21,01:23:48,06,09,1, 11.9,1,1, 13.442, 10487.506, 448.442, 52874.737 24/06/21,01:23:48,07,09,1, 11.9,1,1, 13.442, 10487.738, 447.218, 52875.892 24/06/21,01:23:48,08,09,1, 11.9,1,1, 13.442, 10488.020, 448.000, 52874.685 24/06/21,01:23:48,09,09,1, 11.9,1,1, 13.442, 10486.816, 447.864, 52874.549 24/06/21,01:23:48,10,09,1, 11.9,1,1, 13.442, 10487.635, 447.173, 52875.320 24/06/21,01:23:48,11,09,1, 11.9,1,1, 13.442, 10487.429, 448.404, 52874.283 24/06/21,01:23:48,12,09,1, 11.9,1,1, 13.442, 10487.195, 447.622, 52875.543 24/06/21,01:23:48,13,09,1, 11.9,1,1, 13.442, 10488.273, 447.760, 52875.542 24/06/21,01:23:48,14,09,1, 11.9,1,1, 13.442, 10487.472, 448.452, 52874.802 24/06/21,01:23:48,15,09,1, 11.9,1,1, 13.442, 10487.763, 447.271, 52875.906 24/06/21,01:23:48,16,09,1, 11.9,1,1, 13.442, 10487.992, 448.142, 52874.693 24/06/21,01:23:48,17,09,1, 11.9,1,1, 13.442, 10486.872, 447.942, 52874.697 24/06/21,01:23:48,18,09,1, 11.9,1,1, 13.442, 10487.702, 447.305, 52875.423 24/06/21,01:23:48,19,09,1, 11.9,1,1, 13.442, 10487.503, 448.565, 52874.359 24/06/21,01:23:49,00,09,1, 11.8,1,1, 13.443, 10487.498, 448.565, 52874.359 24/06/21,01:23:49,01,09,1, 11.8,1,1, 13.443, 10486.549, 447.965, 52874.568 24/06/21,01:23:49,02,09,1, 11.8,1,1, 13.443, 10487.900, 447.365, 52875.832 24/06/21,01:23:49,03,09,1, 11.8,1,1, 13.443, 10487.197, 448.446, 52873.817 24/06/21,01:23:49,04,09,1, 11.8,1,1, 13.443, 10487.027, 447.718, 52875.869 24/06/21,01:23:49,05,09,1, 11.8,1,1, 13.443, 10488.484, 447.756, 52875.529 24/06/21,01:23:49,06,09,1, 11.8,1,1, 13.443, 10487.082, 448.280, 52874.324 24/06/21,01:23:49,07,09,1, 11.8,1,1, 13.443, 10487.686, 447.204, 52876.387 24/06/21,01:23:49,08,09,1, 11.8,1,1, 13.443, 10487.949, 447.972, 52874.282 24/06/21,01:23:49,09,09,1, 11.8,1,1, 13.443, 10486.442, 447.813, 52874.534 24/06/21,01:23:49,10,09,1, 11.8,1,1, 13.443, 10487.830, 447.342, 52875.809 24/06/21,01:23:49,11,09,1, 11.8,1,1, 13.443, 10487.143, 448.397, 52873.786 24/06/21,01:23:49,12,09,1, 11.8,1,1, 13.443, 10486.967, 447.713, 52875.940 24/06/21,01:23:49,13,09,1, 11.8,1,1, 13.443, 10488.481, 447.863, 52875.653 24/06/21,01:23:49,14,09,1, 11.8,1,1, 13.443, 10487.057, 448.479, 52874.433 24/06/21,01:23:49,15,09,1, 11.8,1,1, 13.443, 10487.769, 447.347, 52876.401 24/06/21,01:23:49,16,09,1, 11.8,1,1, 13.443, 10487.959, 448.128, 52874.268 24/06/21,01:23:49,17,09,1, 11.8,1,1, 13.443, 10486.502, 447.982, 52874.588 24/06/21,01:23:49,18,09,1, 11.8,1,1, 13.443, 10487.865, 447.391, 52875.877 24/06/21,01:23:49,19,09,1, 11.8,1,1, 13.443, 10487.150, 448.394, 52873.789 24/06/21,01:23:50,00,09,1, 11.9,1,1, 13.443, 10487.148, 448.394, 52873.789 24/06/21,01:23:50,01,09,1, 11.9,1,1, 13.443, 10486.339, 447.944, 52874.573 24/06/21,01:23:50,02,09,1, 11.9,1,1, 13.443, 10487.722, 447.337, 52875.773 24/06/21,01:23:50,03,09,1, 11.9,1,1, 13.443, 10487.066, 448.424, 52873.736 24/06/21,01:23:50,04,09,1, 11.9,1,1, 13.443, 10486.868, 447.657, 52875.928 24/06/21,01:23:50,05,09,1, 11.9,1,1, 13.443, 10488.366, 447.762, 52875.474 24/06/21,01:23:50,06,09,1, 11.9,1,1, 13.443, 10486.941, 448.359, 52874.313 24/06/21,01:23:50,07,09,1, 11.9,1,1, 13.443, 10487.680, 447.265, 52876.347 24/06/21,01:23:50,08,09,1, 11.9,1,1, 13.443, 10487.769, 448.030, 52874.194 24/06/21,01:23:50,09,09,1, 11.9,1,1, 13.443, 10486.350, 447.944, 52874.540 24/06/21,01:23:50,10,09,1, 11.9,1,1, 13.443, 10487.795, 447.457, 52875.868 24/06/21,01:23:50,11,09,1, 11.9,1,1, 13.443, 10487.089, 448.551, 52873.847 24/06/21,01:23:50,12,09,1, 11.9,1,1, 13.443, 10486.916, 447.798, 52875.979 24/06/21,01:23:50,13,09,1, 11.9,1,1, 13.443, 10488.341, 447.877, 52875.553 24/06/21,01:23:50,14,09,1, 11.9,1,1, 13.443, 10486.914, 448.413, 52874.376 24/06/21,01:23:50,15,09,1, 11.9,1,1, 13.443, 10487.640, 447.298, 52876.321 24/06/21,01:23:50,16,09,1, 11.9,1,1, 13.443, 10487.787, 448.066, 52874.194 24/06/21,01:23:50,17,09,1, 11.9,1,1, 13.443, 10486.377, 447.887, 52874.638 24/06/21,01:23:50,18,09,1, 11.9,1,1, 13.443, 10487.769, 447.336, 52875.780 24/06/21,01:23:50,19,09,1, 11.9,1,1, 13.443, 10486.992, 448.365, 52873.715 24/06/21,01:23:51,00,08,1, 11.9,1,1, 13.441, 10486.989, 448.365, 52873.715 24/06/21,01:23:51,01,08,1, 11.9,1,1, 13.441, 10486.188, 447.805, 52874.620 24/06/21,01:23:51,02,08,1, 11.9,1,1, 13.441, 10487.637, 447.319, 52875.757 24/06/21,01:23:51,03,08,1, 11.9,1,1, 13.441, 10486.925, 448.408, 52873.806 24/06/21,01:23:51,04,08,1, 11.9,1,1, 13.441, 10486.852, 447.644, 52876.063 24/06/21,01:23:51,05,08,1, 11.9,1,1, 13.441, 10488.262, 447.827, 52875.472 24/06/21,01:23:51,06,08,1, 11.9,1,1, 13.441, 10486.749, 448.338, 52874.386 24/06/21,01:23:51,07,08,1, 11.9,1,1, 13.441, 10487.537, 447.329, 52876.379 24/06/21,01:23:51,08,08,1, 11.9,1,1, 13.441, 10487.579, 448.089, 52874.113 24/06/21,01:23:51,09,08,1, 11.9,1,1, 13.441, 10486.260, 447.953, 52874.697 24/06/21,01:23:51,10,08,1, 11.9,1,1, 13.441, 10487.692, 447.445, 52875.792 24/06/21,01:23:51,11,08,1, 11.9,1,1, 13.441, 10486.924, 448.496, 52873.921 24/06/21,01:23:51,12,08,1, 11.9,1,1, 13.441, 10486.847, 447.702, 52876.079 24/06/21,01:23:51,13,08,1, 11.9,1,1, 13.441, 10488.194, 447.843, 52875.469 24/06/21,01:23:51,14,08,1, 11.9,1,1, 13.441, 10486.721, 448.298, 52874.416 24/06/21,01:23:51,15,08,1, 11.9,1,1, 13.441, 10487.507, 447.214, 52876.320 24/06/21,01:23:51,16,08,1, 11.9,1,1, 13.441, 10487.544, 447.966, 52874.012 24/06/21,01:23:51,17,08,1, 11.9,1,1, 13.441, 10486.177, 447.817, 52874.577 24/06/21,01:23:51,18,08,1, 11.9,1,1, 13.441, 10487.628, 447.333, 52875.748 24/06/21,01:23:51,19,08,1, 11.9,1,1, 13.441, 10486.821, 448.391, 52873.752 24/06/21,01:23:52,00,09,1, 11.9,1,1, 13.440, 10486.814, 448.391, 52873.752 24/06/21,01:23:52,01,09,1, 11.9,1,1, 13.440, 10486.036, 447.821, 52874.761 24/06/21,01:23:52,02,09,1, 11.9,1,1, 13.440, 10487.584, 447.397, 52875.784 24/06/21,01:23:52,03,09,1, 11.9,1,1, 13.440, 10486.787, 448.403, 52873.885 24/06/21,01:23:52,04,09,1, 11.9,1,1, 13.440, 10486.860, 447.649, 52876.153 24/06/21,01:23:52,05,09,1, 11.9,1,1, 13.440, 10488.103, 447.857, 52875.411 24/06/21,01:23:52,06,09,1, 11.9,1,1, 13.440, 10486.597, 448.285, 52874.452 24/06/21,01:23:52,07,09,1, 11.9,1,1, 13.440, 10487.467, 447.234, 52876.317 24/06/21,01:23:52,08,09,1, 11.9,1,1, 13.440, 10487.357, 448.083, 52873.967 24/06/21,01:23:52,09,09,1, 11.9,1,1, 13.440, 10486.076, 447.816, 52874.852 24/06/21,01:23:52,10,09,1, 11.9,1,1, 13.440, 10487.577, 447.365, 52875.784 24/06/21,01:23:52,11,09,1, 11.9,1,1, 13.440, 10486.751, 448.396, 52873.813 24/06/21,01:23:52,12,09,1, 11.9,1,1, 13.440, 10486.836, 447.533, 52876.238 24/06/21,01:23:52,13,09,1, 11.9,1,1, 13.440, 10488.083, 447.727, 52875.373 24/06/21,01:23:52,14,09,1, 11.9,1,1, 13.440, 10486.547, 448.153, 52874.380 24/06/21,01:23:52,15,09,1, 11.9,1,1, 13.440, 10487.369, 447.136, 52876.272 24/06/21,01:23:52,16,09,1, 11.9,1,1, 13.440, 10487.306, 447.981, 52873.788 24/06/21,01:23:52,17,09,1, 11.9,1,1, 13.440, 10486.033, 447.747, 52874.839 24/06/21,01:23:52,18,09,1, 11.9,1,1, 13.440, 10487.617, 447.407, 52875.830 24/06/21,01:23:52,19,09,1, 11.9,1,1, 13.440, 10486.710, 448.434, 52873.902 24/06/21,01:23:53,00,09,1, 11.9,1,1, 13.442, 10486.705, 448.434, 52873.902 24/06/21,01:23:53,01,09,1, 11.9,1,1, 13.442, 10485.981, 447.730, 52874.977 24/06/21,01:23:53,02,09,1, 11.9,1,1, 13.442, 10487.526, 447.461, 52875.798 24/06/21,01:23:53,03,09,1, 11.9,1,1, 13.442, 10486.753, 448.454, 52874.112 24/06/21,01:23:53,04,09,1, 11.9,1,1, 13.442, 10486.845, 447.543, 52876.365 24/06/21,01:23:53,05,09,1, 11.9,1,1, 13.442, 10488.004, 447.835, 52875.388 24/06/21,01:23:53,06,09,1, 11.9,1,1, 13.442, 10486.369, 448.138, 52874.490 24/06/21,01:23:53,07,09,1, 11.9,1,1, 13.442, 10487.233, 447.101, 52876.200 24/06/21,01:23:53,08,09,1, 11.9,1,1, 13.442, 10487.126, 448.020, 52873.840 24/06/21,01:23:53,09,09,1, 11.9,1,1, 13.442, 10485.942, 447.686, 52874.945 24/06/21,01:23:53,10,09,1, 11.9,1,1, 13.442, 10487.505, 447.335, 52875.696 24/06/21,01:23:53,11,09,1, 11.9,1,1, 13.442, 10486.598, 448.298, 52873.930 24/06/21,01:23:53,12,09,1, 11.9,1,1, 13.442, 10486.824, 447.415, 52876.216 24/06/21,01:23:53,13,09,1, 11.9,1,1, 13.442, 10487.916, 447.746, 52875.159 24/06/21,01:23:53,14,09,1, 11.9,1,1, 13.442, 10486.323, 448.069, 52874.378 24/06/21,01:23:53,15,09,1, 11.9,1,1, 13.442, 10487.321, 447.107, 52876.194 24/06/21,01:23:53,16,09,1, 11.9,1,1, 13.442, 10487.089, 448.083, 52873.842 24/06/21,01:23:53,17,09,1, 11.9,1,1, 13.442, 10486.001, 447.757, 52874.981 24/06/21,01:23:53,18,09,1, 11.9,1,1, 13.442, 10487.574, 447.451, 52875.799 24/06/21,01:23:53,19,09,1, 11.9,1,1, 13.442, 10486.704, 448.467, 52874.073 24/06/21,01:23:54,00,09,1, 11.9,1,1, 13.441, 10486.697, 448.467, 52874.073 24/06/21,01:23:54,01,09,1, 11.9,1,1, 13.441, 10485.967, 447.759, 52875.121 24/06/21,01:23:54,02,09,1, 11.9,1,1, 13.441, 10487.579, 447.522, 52875.791 24/06/21,01:23:54,03,09,1, 11.9,1,1, 13.441, 10486.594, 448.439, 52874.115 24/06/21,01:23:54,04,09,1, 11.9,1,1, 13.441, 10486.963, 447.433, 52876.455 24/06/21,01:23:54,05,09,1, 11.9,1,1, 13.441, 10487.791, 447.777, 52875.033 24/06/21,01:23:54,06,09,1, 11.9,1,1, 13.441, 10486.245, 447.963, 52874.380 24/06/21,01:23:54,07,09,1, 11.9,1,1, 13.441, 10487.148, 447.041, 52876.037 24/06/21,01:23:54,08,09,1, 11.9,1,1, 13.441, 10486.884, 448.018, 52873.774 24/06/21,01:23:54,09,09,1, 11.9,1,1, 13.441, 10485.911, 447.590, 52875.041 24/06/21,01:23:54,10,09,1, 11.9,1,1, 13.441, 10487.521, 447.385, 52875.766 24/06/21,01:23:54,11,09,1, 11.9,1,1, 13.441, 10486.616, 448.335, 52874.062 24/06/21,01:23:54,12,09,1, 11.9,1,1, 13.441, 10486.851, 447.364, 52876.380 24/06/21,01:23:54,13,09,1, 11.9,1,1, 13.441, 10487.814, 447.782, 52874.972 24/06/21,01:23:54,14,09,1, 11.9,1,1, 13.441, 10486.201, 448.036, 52874.446 24/06/21,01:23:54,15,09,1, 11.9,1,1, 13.441, 10487.194, 447.081, 52876.075 24/06/21,01:23:54,16,09,1, 11.9,1,1, 13.441, 10486.840, 448.140, 52873.824 24/06/21,01:23:54,17,09,1, 11.9,1,1, 13.441, 10485.963, 447.745, 52875.159 24/06/21,01:23:54,18,09,1, 11.9,1,1, 13.441, 10487.559, 447.516, 52875.834 24/06/21,01:23:54,19,09,1, 11.9,1,1, 13.441, 10486.597, 448.419, 52874.138 24/06/21,01:23:55,00,09,1, 11.9,1,1, 13.442, 10486.597, 448.419, 52874.138 24/06/21,01:23:55,01,09,1, 11.9,1,1, 13.442, 10486.016, 447.653, 52875.393 24/06/21,01:23:55,02,09,1, 11.9,1,1, 13.442, 10487.622, 447.496, 52875.787 24/06/21,01:23:55,03,09,1, 11.9,1,1, 13.442, 10486.513, 448.316, 52874.194 24/06/21,01:23:55,04,09,1, 11.9,1,1, 13.442, 10486.946, 447.197, 52876.407 24/06/21,01:23:55,05,09,1, 11.9,1,1, 13.442, 10487.650, 447.706, 52874.767 24/06/21,01:23:55,06,09,1, 11.9,1,1, 13.442, 10486.008, 447.823, 52874.474 24/06/21,01:23:55,07,09,1, 11.9,1,1, 13.442, 10487.136, 447.001, 52875.947 24/06/21,01:23:55,08,09,1, 11.9,1,1, 13.442, 10486.700, 448.043, 52873.717 24/06/21,01:23:55,09,09,1, 11.9,1,1, 13.442, 10486.009, 447.567, 52875.365 24/06/21,01:23:55,10,09,1, 11.9,1,1, 13.442, 10487.635, 447.488, 52875.816 24/06/21,01:23:55,11,09,1, 11.9,1,1, 13.442, 10486.521, 448.334, 52874.344 24/06/21,01:23:55,12,09,1, 11.9,1,1, 13.442, 10486.981, 447.302, 52876.532 24/06/21,01:23:55,13,09,1, 11.9,1,1, 13.442, 10487.681, 447.836, 52874.894 24/06/21,01:23:55,14,09,1, 11.9,1,1, 13.442, 10486.029, 447.949, 52874.512 24/06/21,01:23:55,15,09,1, 11.9,1,1, 13.442, 10487.113, 447.131, 52876.036 24/06/21,01:23:55,16,09,1, 11.9,1,1, 13.442, 10486.681, 448.137, 52873.794 24/06/21,01:23:55,17,09,1, 11.9,1,1, 13.442, 10486.023, 447.612, 52875.476 24/06/21,01:23:55,18,09,1, 11.9,1,1, 13.442, 10487.615, 447.510, 52875.784 24/06/21,01:23:55,19,09,1, 11.9,1,1, 13.442, 10486.510, 448.263, 52874.195 24/06/21,01:23:56,00,09,1, 11.9,1,1, 13.441, 10486.505, 448.263, 52874.195 24/06/21,01:23:56,01,09,1, 11.9,1,1, 13.441, 10486.087, 447.519, 52875.610 24/06/21,01:23:56,02,09,1, 11.9,1,1, 13.441, 10487.677, 447.527, 52875.610 24/06/21,01:23:56,03,09,1, 11.9,1,1, 13.441, 10486.458, 448.212, 52874.284 24/06/21,01:23:56,04,09,1, 11.9,1,1, 13.441, 10486.994, 447.112, 52876.420 24/06/21,01:23:56,05,09,1, 11.9,1,1, 13.441, 10487.436, 447.761, 52874.536 24/06/21,01:23:56,06,09,1, 11.9,1,1, 13.441, 10485.861, 447.792, 52874.538 24/06/21,01:23:56,07,09,1, 11.9,1,1, 13.441, 10487.083, 447.096, 52875.876 24/06/21,01:23:56,08,09,1, 11.9,1,1, 13.441, 10486.543, 448.192, 52873.690 24/06/21,01:23:56,09,09,1, 11.9,1,1, 13.441, 10486.175, 447.639, 52875.754 24/06/21,01:23:56,10,09,1, 11.9,1,1, 13.441, 10487.724, 447.621, 52875.743 24/06/21,01:23:56,11,09,1, 11.9,1,1, 13.441, 10486.453, 448.317, 52874.391 24/06/21,01:23:56,12,09,1, 11.9,1,1, 13.441, 10486.991, 447.210, 52876.543 24/06/21,01:23:56,13,09,1, 11.9,1,1, 13.441, 10487.424, 447.802, 52874.569 24/06/21,01:23:56,14,09,1, 11.9,1,1, 13.441, 10485.840, 447.754, 52874.570 24/06/21,01:23:56,15,09,1, 11.9,1,1, 13.441, 10487.131, 447.086, 52875.894 24/06/21,01:23:56,16,09,1, 11.9,1,1, 13.441, 10486.518, 448.107, 52873.743 24/06/21,01:23:56,17,09,1, 11.9,1,1, 13.441, 10486.113, 447.479, 52875.750 24/06/21,01:23:56,18,09,1, 11.9,1,1, 13.441, 10487.683, 447.489, 52875.646 24/06/21,01:23:56,19,09,1, 11.9,1,1, 13.441, 10486.441, 448.174, 52874.285 24/06/21,01:23:57,00,09,1, 11.9,1,1, 13.444, 10486.438, 448.174, 52874.285 24/06/21,01:23:57,01,09,1, 11.9,1,1, 13.444, 10486.285, 447.440, 52875.944 24/06/21,01:23:57,02,09,1, 11.9,1,1, 13.444, 10487.768, 447.592, 52875.542 24/06/21,01:23:57,03,09,1, 11.9,1,1, 13.444, 10486.340, 448.158, 52874.344 24/06/21,01:23:57,04,09,1, 11.9,1,1, 13.444, 10487.056, 447.068, 52876.428 24/06/21,01:23:57,05,09,1, 11.9,1,1, 13.444, 10487.225, 447.850, 52874.251 24/06/21,01:23:57,06,09,1, 11.9,1,1, 13.444, 10485.763, 447.743, 52874.745 24/06/21,01:23:57,07,09,1, 11.9,1,1, 13.444, 10487.134, 447.183, 52875.934 24/06/21,01:23:57,08,09,1, 11.9,1,1, 13.444, 10486.619, 448.370, 52874.578 24/06/21,01:23:57,09,09,1, 11.9,1,1, 13.444, 10486.434, 447.360, 52875.734 24/06/21,01:23:57,10,09,1, 11.9,1,1, 13.444, 10487.349, 447.680, 52875.690 24/06/21,01:23:57,11,09,1, 11.9,1,1, 13.444, 10486.736, 448.234, 52875.153 24/06/21,01:23:57,12,09,1, 11.9,1,1, 13.444, 10486.751, 447.065, 52875.754 24/06/21,01:23:57,13,09,1, 11.9,1,1, 13.444, 10487.138, 448.035, 52875.116 24/06/21,01:23:57,14,09,1, 11.9,1,1, 13.444, 10486.253, 447.774, 52874.980 24/06/21,01:23:57,15,09,1, 11.9,1,1, 13.444, 10486.813, 447.083, 52875.544 24/06/21,01:23:57,16,09,1, 11.9,1,1, 13.444, 10486.793, 448.342, 52874.903 24/06/21,01:23:57,17,09,1, 11.9,1,1, 13.444, 10486.451, 447.384, 52875.592 24/06/21,01:23:57,18,09,1, 11.9,1,1, 13.444, 10487.279, 447.653, 52875.680 24/06/21,01:23:57,19,09,1, 11.9,1,1, 13.444, 10486.761, 448.265, 52875.171 24/06/21,01:23:58,00,08,1, 11.9,1,1, 13.441, 10486.755, 448.265, 52875.171 24/06/21,01:23:58,01,08,1, 11.9,1,1, 13.441, 10486.479, 447.189, 52875.171 24/06/21,01:23:58,02,08,1, 11.9,1,1, 13.441, 10487.094, 447.739, 52875.619 24/06/21,01:23:58,03,08,1, 11.9,1,1, 13.441, 10487.007, 448.187, 52875.426 24/06/21,01:23:58,04,08,1, 11.9,1,1, 13.441, 10486.490, 446.920, 52875.108 24/06/21,01:23:58,05,08,1, 11.9,1,1, 13.441, 10487.036, 448.143, 52875.513 24/06/21,01:23:58,06,08,1, 11.9,1,1, 13.441, 10486.396, 447.595, 52874.970 24/06/21,01:23:58,07,08,1, 11.9,1,1, 13.441, 10486.588, 447.132, 52875.255 24/06/21,01:23:58,08,08,1, 11.9,1,1, 13.441, 10487.068, 448.443, 52875.657 24/06/21,01:23:58,09,08,1, 11.9,1,1, 13.441, 10486.461, 447.178, 52875.131 24/06/21,01:23:58,10,08,1, 11.9,1,1, 13.441, 10487.114, 447.726, 52875.753 24/06/21,01:23:58,11,08,1, 11.9,1,1, 13.441, 10486.949, 448.164, 52875.504 24/06/21,01:23:58,12,08,1, 11.9,1,1, 13.441, 10486.455, 446.892, 52875.048 24/06/21,01:23:58,13,08,1, 11.9,1,1, 13.441, 10487.008, 448.154, 52875.527 24/06/21,01:23:58,14,08,1, 11.9,1,1, 13.441, 10486.392, 447.590, 52874.975 24/06/21,01:23:58,15,08,1, 11.9,1,1, 13.441, 10486.575, 447.145, 52875.242 24/06/21,01:23:58,16,08,1, 11.9,1,1, 13.441, 10487.055, 448.505, 52875.647 24/06/21,01:23:58,17,08,1, 11.9,1,1, 13.441, 10486.479, 447.203, 52875.092 24/06/21,01:23:58,18,08,1, 11.9,1,1, 13.441, 10487.108, 447.750, 52875.713 24/06/21,01:23:58,19,08,1, 11.9,1,1, 13.441, 10486.948, 448.183, 52875.441 24/06/21,01:23:59,00,09,1, 11.9,1,1, 13.442, 10486.947, 448.183, 52875.441 24/06/21,01:23:59,01,09,1, 11.9,1,1, 13.442, 10486.284, 447.012, 52874.764 24/06/21,01:23:59,02,09,1, 11.9,1,1, 13.442, 10487.229, 447.878, 52876.164 24/06/21,01:23:59,03,09,1, 11.9,1,1, 13.442, 10486.952, 447.967, 52875.006 24/06/21,01:23:59,04,09,1, 11.9,1,1, 13.442, 10486.184, 446.850, 52874.880 24/06/21,01:23:59,05,09,1, 11.9,1,1, 13.442, 10487.212, 448.217, 52875.968 24/06/21,01:23:59,06,09,1, 11.9,1,1, 13.442, 10486.292, 447.398, 52874.455 24/06/21,01:23:59,07,09,1, 11.9,1,1, 13.442, 10486.578, 447.332, 52875.588 24/06/21,01:23:59,08,09,1, 11.9,1,1, 13.442, 10487.300, 448.451, 52875.721 24/06/21,01:23:59,09,09,1, 11.9,1,1, 13.442, 10486.280, 446.973, 52874.637 24/06/21,01:23:59,10,09,1, 11.9,1,1, 13.442, 10487.245, 447.932, 52876.275 24/06/21,01:23:59,11,09,1, 11.9,1,1, 13.442, 10486.955, 447.976, 52874.993 24/06/21,01:23:59,12,09,1, 11.9,1,1, 13.442, 10486.205, 446.828, 52874.938 24/06/21,01:23:59,13,09,1, 11.9,1,1, 13.442, 10487.164, 448.280, 52875.816 24/06/21,01:23:59,14,09,1, 11.9,1,1, 13.442, 10486.320, 447.376, 52874.426 24/06/21,01:23:59,15,09,1, 11.9,1,1, 13.442, 10486.600, 447.290, 52875.619 24/06/21,01:23:59,16,09,1, 11.9,1,1, 13.442, 10487.319, 448.464, 52875.700 24/06/21,01:23:59,17,09,1, 11.9,1,1, 13.442, 10486.293, 447.021, 52874.734 24/06/21,01:23:59,18,09,1, 11.9,1,1, 13.442, 10487.202, 447.898, 52876.206 24/06/21,01:23:59,19,09,1, 11.9,1,1, 13.442, 10486.961, 447.997, 52874.955 24/06/21,01:24:00,00,08,1, 11.9,1,1, 13.439, 10486.956, 447.997, 52874.955 24/06/21,01:24:00,01,08,1, 11.9,1,1, 13.439, 10486.248, 446.958, 52874.494 24/06/21,01:24:00,02,08,1, 11.9,1,1, 13.439, 10487.249, 447.985, 52876.323 24/06/21,01:24:00,03,08,1, 11.9,1,1, 13.439, 10486.827, 447.813, 52874.832 24/06/21,01:24:00,04,08,1, 11.9,1,1, 13.439, 10486.156, 446.839, 52874.821 24/06/21,01:24:00,05,08,1, 11.9,1,1, 13.439, 10487.268, 448.366, 52876.004 24/06/21,01:24:00,06,08,1, 11.9,1,1, 13.439, 10486.231, 447.284, 52874.302 24/06/21,01:24:00,07,08,1, 11.9,1,1, 13.439, 10486.677, 447.499, 52875.805 24/06/21,01:24:00,08,08,1, 11.9,1,1, 13.439, 10487.380, 448.360, 52875.824 24/06/21,01:24:00,09,08,1, 11.9,1,1, 13.439, 10486.251, 446.937, 52874.512 24/06/21,01:24:00,10,08,1, 11.9,1,1, 13.439, 10487.240, 447.981, 52876.308 24/06/21,01:24:00,11,08,1, 11.9,1,1, 13.439, 10486.823, 447.867, 52874.836 24/06/21,01:24:00,12,08,1, 11.9,1,1, 13.439, 10486.093, 446.847, 52874.874 24/06/21,01:24:00,13,08,1, 11.9,1,1, 13.439, 10487.266, 448.329, 52876.023 24/06/21,01:24:00,14,08,1, 11.9,1,1, 13.439, 10486.197, 447.272, 52874.349 24/06/21,01:24:00,15,08,1, 11.9,1,1, 13.439, 10486.726, 447.441, 52875.804 24/06/21,01:24:00,16,08,1, 11.9,1,1, 13.439, 10487.385, 448.405, 52875.757 24/06/21,01:24:00,17,08,1, 11.9,1,1, 13.439, 10486.249, 446.908, 52874.620 24/06/21,01:24:00,18,08,1, 11.9,1,1, 13.439, 10487.268, 448.016, 52876.341 24/06/21,01:24:00,19,08,1, 11.9,1,1, 13.439, 10486.823, 447.763, 52874.826 24/06/21,01:24:01,00,08,1, 12.0,1,1, 13.441, 10486.822, 447.763, 52874.826 24/06/21,01:24:01,01,08,1, 12.0,1,1, 13.441, 10486.380, 446.803, 52874.359 24/06/21,01:24:01,02,08,1, 12.0,1,1, 13.441, 10486.984, 448.077, 52876.082 24/06/21,01:24:01,03,08,1, 12.0,1,1, 13.441, 10486.911, 447.718, 52875.115 24/06/21,01:24:01,04,08,1, 12.0,1,1, 13.441, 10486.114, 446.855, 52874.446 24/06/21,01:24:01,05,08,1, 12.0,1,1, 13.441, 10487.091, 448.438, 52876.180 24/06/21,01:24:01,06,08,1, 12.0,1,1, 13.441, 10486.497, 447.179, 52874.513 24/06/21,01:24:01,07,08,1, 12.0,1,1, 13.441, 10486.578, 447.511, 52875.504 24/06/21,01:24:01,08,08,1, 12.0,1,1, 13.441, 10487.422, 448.378, 52876.152 24/06/21,01:24:01,09,08,1, 12.0,1,1, 13.441, 10486.400, 446.797, 52874.390 24/06/21,01:24:01,10,08,1, 12.0,1,1, 13.441, 10486.982, 448.050, 52875.956 24/06/21,01:24:01,11,08,1, 12.0,1,1, 13.441, 10486.946, 447.689, 52875.088 24/06/21,01:24:01,12,08,1, 12.0,1,1, 13.441, 10486.116, 446.864, 52874.437 24/06/21,01:24:01,13,08,1, 12.0,1,1, 13.441, 10487.152, 448.448, 52876.232 24/06/21,01:24:01,14,08,1, 12.0,1,1, 13.441, 10486.532, 447.159, 52874.559 24/06/21,01:24:01,15,08,1, 12.0,1,1, 13.441, 10486.642, 447.523, 52875.469 24/06/21,01:24:01,16,08,1, 12.0,1,1, 13.441, 10487.466, 448.336, 52876.151 24/06/21,01:24:01,17,08,1, 12.0,1,1, 13.441, 10486.382, 446.768, 52874.360 24/06/21,01:24:01,18,08,1, 12.0,1,1, 13.441, 10487.013, 448.039, 52876.019 24/06/21,01:24:01,19,08,1, 12.0,1,1, 13.441, 10486.888, 447.707, 52875.107 24/06/21,01:24:02,00,08,1, 11.8,1,1, 13.442, 10486.881, 447.707, 52875.107 24/06/21,01:24:02,01,08,1, 11.8,1,1, 13.442, 10486.349, 446.701, 52874.291 24/06/21,01:24:02,02,08,1, 11.8,1,1, 13.442, 10487.018, 448.133, 52876.032 24/06/21,01:24:02,03,08,1, 11.8,1,1, 13.442, 10486.843, 447.588, 52874.857 24/06/21,01:24:02,04,08,1, 11.8,1,1, 13.442, 10486.174, 446.959, 52874.616 24/06/21,01:24:02,05,08,1, 11.8,1,1, 13.442, 10487.293, 448.513, 52876.275 24/06/21,01:24:02,06,08,1, 11.8,1,1, 13.442, 10486.546, 447.082, 52874.474 24/06/21,01:24:02,07,08,1, 11.8,1,1, 13.442, 10486.813, 447.693, 52875.668 24/06/21,01:24:02,08,08,1, 11.8,1,1, 13.442, 10487.405, 448.241, 52875.881 24/06/21,01:24:02,09,08,1, 11.8,1,1, 13.442, 10486.356, 446.741, 52874.282 24/06/21,01:24:02,10,08,1, 11.8,1,1, 13.442, 10487.065, 448.165, 52876.028 24/06/21,01:24:02,11,08,1, 11.8,1,1, 13.442, 10486.785, 447.540, 52874.903 24/06/21,01:24:02,12,08,1, 11.8,1,1, 13.442, 10486.184, 446.959, 52874.532 24/06/21,01:24:02,13,08,1, 11.8,1,1, 13.442, 10487.241, 448.485, 52876.264 24/06/21,01:24:02,14,08,1, 11.8,1,1, 13.442, 10486.518, 447.092, 52874.470 24/06/21,01:24:02,15,08,1, 11.8,1,1, 13.442, 10486.805, 447.646, 52875.661 24/06/21,01:24:02,16,08,1, 11.8,1,1, 13.442, 10487.397, 448.245, 52875.905 24/06/21,01:24:02,17,08,1, 11.8,1,1, 13.442, 10486.336, 446.772, 52874.300 24/06/21,01:24:02,18,08,1, 11.8,1,1, 13.442, 10487.041, 448.132, 52876.002 24/06/21,01:24:02,19,08,1, 11.8,1,1, 13.442, 10486.811, 447.557, 52874.843 24/06/21,01:24:03,00,09,1, 11.9,1,1, 13.441, 10486.805, 447.557, 52874.843 24/06/21,01:24:03,01,09,1, 11.9,1,1, 13.441, 10486.250, 446.783, 52874.652 24/06/21,01:24:03,02,09,1, 11.9,1,1, 13.441, 10487.376, 448.246, 52876.197 24/06/21,01:24:03,03,09,1, 11.9,1,1, 13.441, 10486.489, 447.411, 52874.334 24/06/21,01:24:03,04,09,1, 11.9,1,1, 13.441, 10486.436, 447.200, 52875.294 24/06/21,01:24:03,05,09,1, 11.9,1,1, 13.441, 10487.463, 448.464, 52875.882 24/06/21,01:24:03,06,09,1, 11.9,1,1, 13.441, 10486.350, 446.976, 52874.446 24/06/21,01:24:03,07,09,1, 11.9,1,1, 13.441, 10487.251, 447.838, 52876.217 24/06/21,01:24:03,08,09,1, 11.9,1,1, 13.441, 10487.236, 448.011, 52875.134 24/06/21,01:24:03,09,09,1, 11.9,1,1, 13.441, 10486.324, 446.834, 52874.679 24/06/21,01:24:03,10,09,1, 11.9,1,1, 13.441, 10487.341, 448.196, 52876.052 24/06/21,01:24:03,11,09,1, 11.9,1,1, 13.441, 10486.468, 447.407, 52874.300 24/06/21,01:24:03,12,09,1, 11.9,1,1, 13.441, 10486.481, 447.189, 52875.381 24/06/21,01:24:03,13,09,1, 11.9,1,1, 13.441, 10487.477, 448.407, 52875.830 24/06/21,01:24:03,14,09,1, 11.9,1,1, 13.441, 10486.346, 447.021, 52874.463 24/06/21,01:24:03,15,09,1, 11.9,1,1, 13.441, 10487.282, 447.846, 52876.283 24/06/21,01:24:03,16,09,1, 11.9,1,1, 13.441, 10487.152, 448.047, 52875.113 24/06/21,01:24:03,17,09,1, 11.9,1,1, 13.441, 10486.267, 446.820, 52874.675 24/06/21,01:24:03,18,09,1, 11.9,1,1, 13.441, 10487.379, 448.237, 52876.191 24/06/21,01:24:03,19,09,1, 11.9,1,1, 13.441, 10486.414, 447.357, 52874.347 24/06/21,01:24:04,00,09,1, 11.9,1,1, 13.442, 10486.413, 447.357, 52874.347 24/06/21,01:24:04,01,09,1, 11.9,1,1, 13.442, 10486.339, 446.828, 52874.758 24/06/21,01:24:04,02,09,1, 11.9,1,1, 13.442, 10487.434, 448.245, 52875.992 24/06/21,01:24:04,03,09,1, 11.9,1,1, 13.442, 10486.477, 447.320, 52874.241 24/06/21,01:24:04,04,09,1, 11.9,1,1, 13.442, 10486.747, 447.318, 52875.621 24/06/21,01:24:04,05,09,1, 11.9,1,1, 13.442, 10487.539, 448.374, 52875.788 24/06/21,01:24:04,06,09,1, 11.9,1,1, 13.442, 10486.477, 446.894, 52874.541 24/06/21,01:24:04,07,09,1, 11.9,1,1, 13.442, 10487.416, 447.884, 52876.225 24/06/21,01:24:04,08,09,1, 11.9,1,1, 13.442, 10487.203, 447.861, 52874.947 24/06/21,01:24:04,09,09,1, 11.9,1,1, 13.442, 10486.328, 446.771, 52874.798 24/06/21,01:24:04,10,09,1, 11.9,1,1, 13.442, 10487.444, 448.238, 52875.974 24/06/21,01:24:04,11,09,1, 11.9,1,1, 13.442, 10486.455, 447.231, 52874.176 24/06/21,01:24:04,12,09,1, 11.9,1,1, 13.442, 10486.746, 447.323, 52875.614 24/06/21,01:24:04,13,09,1, 11.9,1,1, 13.442, 10487.577, 448.364, 52875.818 24/06/21,01:24:04,14,09,1, 11.9,1,1, 13.442, 10486.438, 446.920, 52874.467 24/06/21,01:24:04,15,09,1, 11.9,1,1, 13.442, 10487.441, 447.920, 52876.235 24/06/21,01:24:04,16,09,1, 11.9,1,1, 13.442, 10487.088, 447.853, 52874.868 24/06/21,01:24:04,17,09,1, 11.9,1,1, 13.442, 10486.359, 446.814, 52874.708 24/06/21,01:24:04,18,09,1, 11.9,1,1, 13.442, 10487.463, 448.261, 52876.097 24/06/21,01:24:04,19,09,1, 11.9,1,1, 13.442, 10486.468, 447.282, 52874.212 24/06/21,01:24:05,00,09,1, 11.9,1,1, 13.446, 10486.463, 447.282, 52874.212 24/06/21,01:24:05,01,09,1, 11.9,1,1, 13.446, 10486.412, 446.826, 52874.827 24/06/21,01:24:05,02,09,1, 11.9,1,1, 13.446, 10487.561, 448.279, 52875.944 24/06/21,01:24:05,03,09,1, 11.9,1,1, 13.446, 10486.498, 447.171, 52874.250 24/06/21,01:24:05,04,09,1, 11.9,1,1, 13.446, 10487.037, 447.430, 52875.836 24/06/21,01:24:05,05,09,1, 11.9,1,1, 13.446, 10487.659, 448.267, 52875.729 24/06/21,01:24:05,06,09,1, 11.9,1,1, 13.446, 10486.527, 446.825, 52874.487 24/06/21,01:24:05,07,09,1, 11.9,1,1, 13.446, 10487.544, 447.947, 52876.180 24/06/21,01:24:05,08,09,1, 11.9,1,1, 13.446, 10487.073, 447.664, 52874.729 24/06/21,01:24:05,09,09,1, 11.9,1,1, 13.446, 10486.416, 446.800, 52874.862 24/06/21,01:24:05,10,09,1, 11.9,1,1, 13.446, 10487.575, 448.275, 52876.012 24/06/21,01:24:05,11,09,1, 11.9,1,1, 13.446, 10486.508, 447.151, 52874.226 24/06/21,01:24:05,12,09,1, 11.9,1,1, 13.446, 10487.029, 447.436, 52875.856 24/06/21,01:24:05,13,09,1, 11.9,1,1, 13.446, 10487.716, 448.267, 52875.640 24/06/21,01:24:05,14,09,1, 11.9,1,1, 13.446, 10486.545, 446.765, 52874.532 24/06/21,01:24:05,15,09,1, 11.9,1,1, 13.446, 10487.581, 447.945, 52876.252 24/06/21,01:24:05,16,09,1, 11.9,1,1, 13.446, 10487.039, 447.636, 52874.649 24/06/21,01:24:05,17,09,1, 11.9,1,1, 13.446, 10486.390, 446.769, 52874.842 24/06/21,01:24:05,18,09,1, 11.9,1,1, 13.446, 10487.611, 448.338, 52875.984 24/06/21,01:24:05,19,09,1, 11.9,1,1, 13.446, 10486.497, 447.105, 52874.294 24/06/21,01:24:06,00,08,1, 11.9,1,1, 13.436, 10486.497, 447.105, 52874.294 24/06/21,01:24:06,01,08,1, 11.9,1,1, 13.436, 10486.541, 446.894, 52874.966 24/06/21,01:24:06,02,08,1, 11.9,1,1, 13.436, 10487.709, 448.308, 52875.909 24/06/21,01:24:06,03,08,1, 11.9,1,1, 13.436, 10486.615, 447.101, 52874.302 24/06/21,01:24:06,04,08,1, 11.9,1,1, 13.436, 10487.249, 447.567, 52875.965 24/06/21,01:24:06,05,08,1, 11.9,1,1, 13.436, 10487.715, 448.230, 52875.516 24/06/21,01:24:06,06,08,1, 11.9,1,1, 13.436, 10486.550, 446.742, 52874.597 24/06/21,01:24:06,07,08,1, 11.9,1,1, 13.436, 10487.682, 447.991, 52876.157 24/06/21,01:24:06,08,08,1, 11.9,1,1, 13.436, 10486.991, 447.496, 52874.523 24/06/21,01:24:06,09,08,1, 11.9,1,1, 13.436, 10486.569, 446.833, 52874.958 24/06/21,01:24:06,10,08,1, 11.9,1,1, 13.436, 10487.687, 448.259, 52875.886 24/06/21,01:24:06,11,08,1, 11.9,1,1, 13.436, 10486.532, 447.018, 52874.350 24/06/21,01:24:06,12,08,1, 11.9,1,1, 13.436, 10487.287, 447.515, 52875.970 24/06/21,01:24:06,13,08,1, 11.9,1,1, 13.436, 10487.708, 448.162, 52875.480 24/06/21,01:24:06,14,08,1, 11.9,1,1, 13.436, 10486.586, 446.713, 52874.517 24/06/21,01:24:06,15,08,1, 11.9,1,1, 13.436, 10487.713, 447.981, 52876.225 24/06/21,01:24:06,16,08,1, 11.9,1,1, 13.436, 10486.976, 447.518, 52874.480 24/06/21,01:24:06,17,08,1, 11.9,1,1, 13.436, 10486.573, 446.838, 52874.996 24/06/21,01:24:06,18,08,1, 11.9,1,1, 13.436, 10487.713, 448.295, 52875.903 24/06/21,01:24:06,19,08,1, 11.9,1,1, 13.436, 10486.600, 447.050, 52874.257 24/06/21,01:24:07,00,07,1, 11.9,1,1, 13.440, 10486.597, 447.050, 52874.257 24/06/21,01:24:07,01,07,1, 11.9,1,1, 13.440, 10486.750, 446.886, 52875.061 24/06/21,01:24:07,02,07,1, 11.9,1,1, 13.440, 10487.791, 448.261, 52875.849 24/06/21,01:24:07,03,07,1, 11.9,1,1, 13.440, 10486.715, 446.961, 52874.357 24/06/21,01:24:07,04,07,1, 11.9,1,1, 13.440, 10487.475, 447.511, 52876.082 24/06/21,01:24:07,05,07,1, 11.9,1,1, 13.440, 10487.719, 448.066, 52875.336 24/06/21,01:24:07,06,07,1, 11.9,1,1, 13.440, 10486.654, 446.682, 52874.594 24/06/21,01:24:07,07,07,1, 11.9,1,1, 13.440, 10487.758, 447.979, 52876.106 24/06/21,01:24:07,08,07,1, 11.9,1,1, 13.440, 10486.988, 447.416, 52874.418 24/06/21,01:24:07,09,07,1, 11.9,1,1, 13.440, 10486.796, 446.872, 52875.068 24/06/21,01:24:07,10,07,1, 11.9,1,1, 13.440, 10487.800, 448.312, 52875.896 24/06/21,01:24:07,11,07,1, 11.9,1,1, 13.440, 10486.714, 446.951, 52874.402 24/06/21,01:24:07,12,07,1, 11.9,1,1, 13.440, 10487.511, 447.580, 52876.096 24/06/21,01:24:07,13,07,1, 11.9,1,1, 13.440, 10487.765, 448.068, 52875.307 24/06/21,01:24:07,14,07,1, 11.9,1,1, 13.440, 10486.679, 446.639, 52874.576 24/06/21,01:24:07,15,07,1, 11.9,1,1, 13.440, 10487.727, 447.984, 52876.066 24/06/21,01:24:07,16,07,1, 11.9,1,1, 13.440, 10486.995, 447.387, 52874.424 24/06/21,01:24:07,17,07,1, 11.9,1,1, 13.440, 10486.763, 446.926, 52875.113 24/06/21,01:24:07,18,07,1, 11.9,1,1, 13.440, 10487.798, 448.304, 52875.878 24/06/21,01:24:07,19,07,1, 11.9,1,1, 13.440, 10486.743, 446.949, 52874.318 24/06/21,01:24:08,00,08,1, 11.9,1,1, 13.440, 10486.739, 446.949, 52874.318 24/06/21,01:24:08,01,08,1, 11.9,1,1, 13.440, 10486.948, 446.969, 52875.258 24/06/21,01:24:08,02,08,1, 11.9,1,1, 13.440, 10487.879, 448.314, 52875.851 24/06/21,01:24:08,03,08,1, 11.9,1,1, 13.440, 10486.875, 446.872, 52874.422 24/06/21,01:24:08,04,08,1, 11.9,1,1, 13.440, 10487.719, 447.616, 52876.144 24/06/21,01:24:08,05,08,1, 11.9,1,1, 13.440, 10487.802, 447.891, 52875.284 24/06/21,01:24:08,06,08,1, 11.9,1,1, 13.440, 10486.804, 446.620, 52874.581 24/06/21,01:24:08,07,08,1, 11.9,1,1, 13.440, 10487.878, 448.007, 52876.070 24/06/21,01:24:08,08,08,1, 11.9,1,1, 13.440, 10487.046, 447.270, 52874.325 24/06/21,01:24:08,09,08,1, 11.9,1,1, 13.440, 10486.927, 446.932, 52875.289 24/06/21,01:24:08,10,08,1, 11.9,1,1, 13.440, 10487.973, 448.271, 52875.829 24/06/21,01:24:08,11,08,1, 11.9,1,1, 13.440, 10486.889, 446.881, 52874.475 24/06/21,01:24:08,12,08,1, 11.9,1,1, 13.440, 10487.713, 447.618, 52876.227 24/06/21,01:24:08,13,08,1, 11.9,1,1, 13.440, 10487.780, 447.923, 52875.290 24/06/21,01:24:08,14,08,1, 11.9,1,1, 13.440, 10486.775, 446.666, 52874.661 24/06/21,01:24:08,15,08,1, 11.9,1,1, 13.440, 10487.879, 448.010, 52876.069 24/06/21,01:24:08,16,08,1, 11.9,1,1, 13.440, 10487.049, 447.286, 52874.379 24/06/21,01:24:08,17,08,1, 11.9,1,1, 13.440, 10486.966, 446.956, 52875.292 24/06/21,01:24:08,18,08,1, 11.9,1,1, 13.440, 10487.990, 448.293, 52875.844 24/06/21,01:24:08,19,08,1, 11.9,1,1, 13.440, 10486.873, 446.844, 52874.411 24/06/21,01:24:09,00,08,1, 11.9,1,1, 13.441, 10486.872, 446.844, 52874.411 24/06/21,01:24:09,01,08,1, 11.9,1,1, 13.441, 10487.132, 446.992, 52875.240 24/06/21,01:24:09,02,08,1, 11.9,1,1, 13.441, 10488.062, 448.222, 52875.814 24/06/21,01:24:09,03,08,1, 11.9,1,1, 13.441, 10486.966, 446.844, 52874.502 24/06/21,01:24:09,04,08,1, 11.9,1,1, 13.441, 10487.856, 447.635, 52876.107 24/06/21,01:24:09,05,08,1, 11.9,1,1, 13.441, 10487.911, 447.854, 52875.144 24/06/21,01:24:09,06,08,1, 11.9,1,1, 13.441, 10486.866, 446.617, 52874.595 24/06/21,01:24:09,07,08,1, 11.9,1,1, 13.441, 10488.025, 448.043, 52876.028 24/06/21,01:24:09,08,08,1, 11.9,1,1, 13.441, 10487.097, 447.188, 52874.225 24/06/21,01:24:09,09,08,1, 11.9,1,1, 13.441, 10487.143, 446.993, 52875.327 24/06/21,01:24:09,10,08,1, 11.9,1,1, 13.441, 10488.095, 448.274, 52875.850 24/06/21,01:24:09,11,08,1, 11.9,1,1, 13.441, 10487.004, 446.818, 52874.473 24/06/21,01:24:09,12,08,1, 11.9,1,1, 13.441, 10487.902, 447.688, 52876.094 24/06/21,01:24:09,13,08,1, 11.9,1,1, 13.441, 10487.835, 447.828, 52875.132 24/06/21,01:24:09,14,08,1, 11.9,1,1, 13.441, 10486.899, 446.582, 52874.641 24/06/21,01:24:09,15,08,1, 11.9,1,1, 13.441, 10488.040, 448.069, 52875.975 24/06/21,01:24:09,16,08,1, 11.9,1,1, 13.441, 10487.122, 447.234, 52874.260 24/06/21,01:24:09,17,08,1, 11.9,1,1, 13.441, 10487.167, 446.998, 52875.315 24/06/21,01:24:09,18,08,1, 11.9,1,1, 13.441, 10488.089, 448.303, 52875.806 24/06/21,01:24:09,19,08,1, 11.9,1,1, 13.441, 10486.994, 446.818, 52874.420 24/06/21,01:24:10,00,08,1, 11.9,1,1, 13.441, 10486.989, 446.818, 52874.420 24/06/21,01:24:10,01,08,1, 11.9,1,1, 13.441, 10487.359, 447.027, 52875.427 24/06/21,01:24:10,02,08,1, 11.9,1,1, 13.441, 10488.257, 448.260, 52875.849 24/06/21,01:24:10,03,08,1, 11.9,1,1, 13.441, 10487.127, 446.749, 52874.431 24/06/21,01:24:10,04,08,1, 11.9,1,1, 13.441, 10488.116, 447.727, 52876.176 24/06/21,01:24:10,05,08,1, 11.9,1,1, 13.441, 10487.958, 447.785, 52874.962 24/06/21,01:24:10,06,08,1, 11.9,1,1, 13.441, 10487.038, 446.637, 52874.653 24/06/21,01:24:10,07,08,1, 11.9,1,1, 13.441, 10488.207, 448.130, 52876.064 24/06/21,01:24:10,08,08,1, 11.9,1,1, 13.441, 10487.199, 447.199, 52874.265 24/06/21,01:24:10,09,08,1, 11.9,1,1, 13.441, 10487.352, 447.066, 52875.421 24/06/21,01:24:10,10,08,1, 11.9,1,1, 13.441, 10488.224, 448.215, 52875.688 24/06/21,01:24:10,11,08,1, 11.9,1,1, 13.441, 10487.161, 446.776, 52874.414 24/06/21,01:24:10,12,08,1, 11.9,1,1, 13.441, 10488.081, 447.678, 52876.183 24/06/21,01:24:10,13,08,1, 11.9,1,1, 13.441, 10487.938, 447.780, 52874.922 24/06/21,01:24:10,14,08,1, 11.9,1,1, 13.441, 10487.062, 446.593, 52874.657 24/06/21,01:24:10,15,08,1, 11.9,1,1, 13.441, 10488.162, 448.067, 52875.913 24/06/21,01:24:10,16,08,1, 11.9,1,1, 13.441, 10487.235, 447.169, 52874.157 24/06/21,01:24:10,17,08,1, 11.9,1,1, 13.441, 10487.384, 447.056, 52875.417 24/06/21,01:24:10,18,08,1, 11.9,1,1, 13.441, 10488.304, 448.241, 52875.780 24/06/21,01:24:10,19,08,1, 11.9,1,1, 13.441, 10487.156, 446.748, 52874.421 24/06/21,01:24:11,00,08,1, 11.9,1,1, 13.439, 10487.156, 446.748, 52874.421 24/06/21,01:24:11,01,08,1, 11.9,1,1, 13.439, 10487.389, 447.038, 52874.909 24/06/21,01:24:11,02,08,1, 11.9,1,1, 13.439, 10488.365, 448.272, 52876.178 24/06/21,01:24:11,03,08,1, 11.9,1,1, 13.439, 10487.551, 446.714, 52874.356 24/06/21,01:24:11,04,08,1, 11.9,1,1, 13.439, 10487.984, 447.667, 52875.817 24/06/21,01:24:11,05,08,1, 11.9,1,1, 13.439, 10488.241, 447.738, 52875.426 24/06/21,01:24:11,06,08,1, 11.9,1,1, 13.439, 10487.270, 446.509, 52874.216 24/06/21,01:24:11,07,08,1, 11.9,1,1, 13.439, 10488.095, 448.052, 52875.927 24/06/21,01:24:11,08,08,1, 11.9,1,1, 13.439, 10487.666, 447.117, 52874.459 24/06/21,01:24:11,09,08,1, 11.9,1,1, 13.439, 10487.416, 447.053, 52874.934 24/06/21,01:24:11,10,08,1, 11.9,1,1, 13.439, 10488.443, 448.295, 52876.153 24/06/21,01:24:11,11,08,1, 11.9,1,1, 13.439, 10487.572, 446.712, 52874.269 24/06/21,01:24:11,12,08,1, 11.9,1,1, 13.439, 10488.029, 447.658, 52875.842 24/06/21,01:24:11,13,08,1, 11.9,1,1, 13.439, 10488.223, 447.767, 52875.443 24/06/21,01:24:11,14,08,1, 11.9,1,1, 13.439, 10487.193, 446.468, 52874.184 24/06/21,01:24:11,15,08,1, 11.9,1,1, 13.439, 10488.147, 448.041, 52875.961 24/06/21,01:24:11,16,08,1, 11.9,1,1, 13.439, 10487.664, 447.122, 52874.503 24/06/21,01:24:11,17,08,1, 11.9,1,1, 13.439, 10487.444, 447.033, 52874.937 24/06/21,01:24:11,18,08,1, 11.9,1,1, 13.439, 10488.456, 448.262, 52876.125 24/06/21,01:24:11,19,08,1, 11.9,1,1, 13.439, 10487.608, 446.699, 52874.344 24/06/21,01:24:12,00,08,1, 11.9,1,1, 13.439, 10487.607, 446.699, 52874.344 24/06/21,01:24:12,01,08,1, 11.9,1,1, 13.439, 10488.187, 447.042, 52875.336 24/06/21,01:24:12,02,08,1, 11.9,1,1, 13.439, 10488.148, 448.076, 52875.104 24/06/21,01:24:12,03,08,1, 11.9,1,1, 13.439, 10487.862, 446.819, 52875.270 24/06/21,01:24:12,04,08,1, 11.9,1,1, 13.439, 10488.458, 447.583, 52875.371 24/06/21,01:24:12,05,08,1, 11.9,1,1, 13.439, 10487.892, 447.620, 52874.968 24/06/21,01:24:12,06,08,1, 11.9,1,1, 13.439, 10487.921, 446.641, 52875.113 24/06/21,01:24:12,07,08,1, 11.9,1,1, 13.439, 10488.214, 447.920, 52875.002 24/06/21,01:24:12,08,08,1, 11.9,1,1, 13.439, 10487.584, 447.143, 52874.989 24/06/21,01:24:12,09,08,1, 11.9,1,1, 13.439, 10488.259, 447.094, 52875.273 24/06/21,01:24:12,10,08,1, 11.9,1,1, 13.439, 10488.195, 448.099, 52875.155 24/06/21,01:24:12,11,08,1, 11.9,1,1, 13.439, 10487.883, 446.826, 52875.320 24/06/21,01:24:12,12,08,1, 11.9,1,1, 13.439, 10488.510, 447.559, 52875.332 24/06/21,01:24:12,13,08,1, 11.9,1,1, 13.439, 10487.936, 447.678, 52874.995 24/06/21,01:24:12,14,08,1, 11.9,1,1, 13.439, 10487.962, 446.642, 52875.084 24/06/21,01:24:12,15,08,1, 11.9,1,1, 13.439, 10488.229, 447.942, 52875.026 24/06/21,01:24:12,16,08,1, 11.9,1,1, 13.439, 10487.591, 447.167, 52874.979 24/06/21,01:24:12,17,08,1, 11.9,1,1, 13.439, 10488.224, 447.098, 52875.316 24/06/21,01:24:12,18,08,1, 11.9,1,1, 13.439, 10488.191, 448.108, 52875.180 24/06/21,01:24:12,19,08,1, 11.9,1,1, 13.439, 10487.944, 446.785, 52875.243 24/06/21,01:24:13,00,08,1, 11.9,1,1, 13.437, 10487.940, 446.785, 52875.243 24/06/21,01:24:13,01,08,1, 11.9,1,1, 13.437, 10488.388, 447.110, 52875.358 24/06/21,01:24:13,02,08,1, 11.9,1,1, 13.437, 10488.352, 448.082, 52875.114 24/06/21,01:24:13,03,08,1, 11.9,1,1, 13.437, 10488.051, 446.819, 52875.214 24/06/21,01:24:13,04,08,1, 11.9,1,1, 13.437, 10488.634, 447.582, 52875.309 24/06/21,01:24:13,05,08,1, 11.9,1,1, 13.437, 10488.042, 447.639, 52874.931 24/06/21,01:24:13,06,08,1, 11.9,1,1, 13.437, 10488.123, 446.630, 52875.179 24/06/21,01:24:13,07,08,1, 11.9,1,1, 13.437, 10488.349, 447.946, 52874.945 24/06/21,01:24:13,08,08,1, 11.9,1,1, 13.437, 10487.795, 447.142, 52874.942 24/06/21,01:24:13,09,08,1, 11.9,1,1, 13.437, 10488.432, 447.078, 52875.358 24/06/21,01:24:13,10,08,1, 11.9,1,1, 13.437, 10488.357, 448.121, 52875.179 24/06/21,01:24:13,11,08,1, 11.9,1,1, 13.437, 10488.064, 446.800, 52875.287 24/06/21,01:24:13,12,08,1, 11.9,1,1, 13.437, 10488.678, 447.568, 52875.315 24/06/21,01:24:13,13,08,1, 11.9,1,1, 13.437, 10488.044, 447.630, 52874.923 24/06/21,01:24:13,14,08,1, 11.9,1,1, 13.437, 10488.132, 446.644, 52875.085 24/06/21,01:24:13,15,08,1, 11.9,1,1, 13.437, 10488.400, 447.975, 52875.028 24/06/21,01:24:13,16,08,1, 11.9,1,1, 13.437, 10487.767, 447.179, 52874.953 24/06/21,01:24:13,17,08,1, 11.9,1,1, 13.437, 10488.467, 447.109, 52875.333 24/06/21,01:24:13,18,08,1, 11.9,1,1, 13.437, 10488.427, 448.108, 52875.095 24/06/21,01:24:13,19,08,1, 11.9,1,1, 13.437, 10488.119, 446.798, 52875.277 24/06/21,01:24:14,00,08,1, 11.8,1,1, 13.443, 10488.116, 446.798, 52875.277 24/06/21,01:24:14,01,08,1, 11.8,1,1, 13.443, 10488.431, 447.098, 52874.803 24/06/21,01:24:14,02,08,1, 11.8,1,1, 13.443, 10488.578, 448.192, 52875.614 24/06/21,01:24:14,03,08,1, 11.8,1,1, 13.443, 10488.466, 446.754, 52875.130 24/06/21,01:24:14,04,08,1, 11.8,1,1, 13.443, 10488.551, 447.581, 52874.996 24/06/21,01:24:14,05,08,1, 11.8,1,1, 13.443, 10488.456, 447.658, 52875.402 24/06/21,01:24:14,06,08,1, 11.8,1,1, 13.443, 10488.267, 446.601, 52874.635 24/06/21,01:24:14,07,08,1, 11.8,1,1, 13.443, 10488.368, 447.999, 52875.147 24/06/21,01:24:14,08,08,1, 11.8,1,1, 13.443, 10488.275, 447.153, 52875.350 24/06/21,01:24:14,09,08,1, 11.8,1,1, 13.443, 10488.448, 447.048, 52874.761 24/06/21,01:24:14,10,08,1, 11.8,1,1, 13.443, 10488.618, 448.200, 52875.684 24/06/21,01:24:14,11,08,1, 11.8,1,1, 13.443, 10488.497, 446.765, 52875.138 24/06/21,01:24:14,12,08,1, 11.8,1,1, 13.443, 10488.614, 447.602, 52874.944 24/06/21,01:24:14,13,08,1, 11.8,1,1, 13.443, 10488.466, 447.712, 52875.449 24/06/21,01:24:14,14,08,1, 11.8,1,1, 13.443, 10488.322, 446.598, 52874.575 24/06/21,01:24:14,15,08,1, 11.8,1,1, 13.443, 10488.388, 448.023, 52875.134 24/06/21,01:24:14,16,08,1, 11.8,1,1, 13.443, 10488.317, 447.165, 52875.232 24/06/21,01:24:14,17,08,1, 11.8,1,1, 13.443, 10488.437, 447.066, 52874.763 24/06/21,01:24:14,18,08,1, 11.8,1,1, 13.443, 10488.628, 448.164, 52875.685 24/06/21,01:24:14,19,08,1, 11.8,1,1, 13.443, 10488.514, 446.747, 52875.111 24/06/21,01:24:15,00,08,1, 11.9,1,1, 13.440, 10488.508, 446.747, 52875.111 24/06/21,01:24:15,01,08,1, 11.9,1,1, 13.440, 10488.532, 447.052, 52874.629 24/06/21,01:24:15,02,08,1, 11.9,1,1, 13.440, 10488.935, 448.196, 52875.806 24/06/21,01:24:15,03,08,1, 11.9,1,1, 13.440, 10488.612, 446.700, 52874.828 24/06/21,01:24:15,04,08,1, 11.9,1,1, 13.440, 10488.713, 447.614, 52875.115 24/06/21,01:24:15,05,08,1, 11.9,1,1, 13.440, 10488.690, 447.672, 52875.449 24/06/21,01:24:15,06,08,1, 11.9,1,1, 13.440, 10488.401, 446.514, 52874.340 24/06/21,01:24:15,07,08,1, 11.9,1,1, 13.440, 10488.613, 448.051, 52875.297 24/06/21,01:24:15,08,08,1, 11.9,1,1, 13.440, 10488.580, 447.097, 52875.139 24/06/21,01:24:15,09,08,1, 11.9,1,1, 13.440, 10488.535, 447.097, 52874.697 24/06/21,01:24:15,10,08,1, 11.9,1,1, 13.440, 10488.913, 448.182, 52875.829 24/06/21,01:24:15,11,08,1, 11.9,1,1, 13.440, 10488.671, 446.713, 52874.818 24/06/21,01:24:15,12,08,1, 11.9,1,1, 13.440, 10488.750, 447.662, 52874.929 24/06/21,01:24:15,13,08,1, 11.9,1,1, 13.440, 10488.784, 447.651, 52875.502 24/06/21,01:24:15,14,08,1, 11.9,1,1, 13.440, 10488.346, 446.531, 52874.285 24/06/21,01:24:15,15,08,1, 11.9,1,1, 13.440, 10488.607, 448.032, 52875.248 24/06/21,01:24:15,16,08,1, 11.9,1,1, 13.440, 10488.586, 447.055, 52875.107 24/06/21,01:24:15,17,08,1, 11.9,1,1, 13.440, 10488.587, 447.070, 52874.690 24/06/21,01:24:15,18,08,1, 11.9,1,1, 13.440, 10488.937, 448.215, 52875.791 24/06/21,01:24:15,19,08,1, 11.9,1,1, 13.440, 10488.749, 446.683, 52874.872 24/06/21,01:24:16,00,08,1, 11.9,1,1, 13.442, 10488.741, 446.683, 52874.872 24/06/21,01:24:16,01,08,1, 11.9,1,1, 13.442, 10488.958, 447.168, 52875.205 24/06/21,01:24:16,02,08,1, 11.9,1,1, 13.442, 10489.063, 448.039, 52875.254 24/06/21,01:24:16,03,08,1, 11.9,1,1, 13.442, 10488.668, 446.680, 52874.874 24/06/21,01:24:16,04,08,1, 11.9,1,1, 13.442, 10489.222, 447.601, 52875.211 24/06/21,01:24:16,05,08,1, 11.9,1,1, 13.442, 10488.710, 447.499, 52874.785 24/06/21,01:24:16,06,08,1, 11.9,1,1, 13.442, 10488.570, 446.582, 52874.776 24/06/21,01:24:16,07,08,1, 11.9,1,1, 13.442, 10488.985, 447.950, 52875.079 24/06/21,01:24:16,08,08,1, 11.9,1,1, 13.442, 10488.444, 447.041, 52874.760 24/06/21,01:24:16,09,08,1, 11.9,1,1, 13.442, 10488.994, 447.139, 52875.253 24/06/21,01:24:16,10,08,1, 11.9,1,1, 13.442, 10489.103, 448.076, 52875.277 24/06/21,01:24:16,11,08,1, 11.9,1,1, 13.442, 10488.730, 446.699, 52874.951 24/06/21,01:24:16,12,08,1, 11.9,1,1, 13.442, 10489.252, 447.625, 52875.271 24/06/21,01:24:16,13,08,1, 11.9,1,1, 13.442, 10488.639, 447.489, 52874.814 24/06/21,01:24:16,14,08,1, 11.9,1,1, 13.442, 10488.626, 446.596, 52874.830 24/06/21,01:24:16,15,08,1, 11.9,1,1, 13.442, 10488.963, 448.023, 52875.062 24/06/21,01:24:16,16,08,1, 11.9,1,1, 13.442, 10488.517, 446.998, 52874.773 24/06/21,01:24:16,17,08,1, 11.9,1,1, 13.442, 10489.036, 447.166, 52875.249 24/06/21,01:24:16,18,08,1, 11.9,1,1, 13.442, 10489.076, 448.048, 52875.323 24/06/21,01:24:16,19,08,1, 11.9,1,1, 13.442, 10488.700, 446.618, 52874.984 24/06/21,01:24:17,00,08,1, 11.9,1,1, 13.439, 10488.700, 446.618, 52874.984 24/06/21,01:24:17,01,08,1, 11.9,1,1, 13.439, 10489.420, 447.184, 52875.614 24/06/21,01:24:17,02,08,1, 11.9,1,1, 13.439, 10489.228, 447.917, 52874.754 24/06/21,01:24:17,03,08,1, 11.9,1,1, 13.439, 10488.647, 446.613, 52875.084 24/06/21,01:24:17,04,08,1, 11.9,1,1, 13.439, 10489.638, 447.633, 52875.462 24/06/21,01:24:17,05,08,1, 11.9,1,1, 13.439, 10488.637, 447.359, 52874.224 24/06/21,01:24:17,06,08,1, 11.9,1,1, 13.439, 10488.870, 446.653, 52875.337 24/06/21,01:24:17,07,08,1, 11.9,1,1, 13.439, 10489.334, 447.922, 52874.837 24/06/21,01:24:17,08,08,1, 11.9,1,1, 13.439, 10488.336, 446.889, 52874.554 24/06/21,01:24:17,09,08,1, 11.9,1,1, 13.439, 10489.496, 447.174, 52875.756 24/06/21,01:24:17,10,08,1, 11.9,1,1, 13.439, 10489.159, 447.884, 52874.646 24/06/21,01:24:17,11,08,1, 11.9,1,1, 13.439, 10488.725, 446.648, 52875.129 24/06/21,01:24:17,12,08,1, 11.9,1,1, 13.439, 10489.672, 447.572, 52875.401 24/06/21,01:24:17,13,08,1, 11.9,1,1, 13.439, 10488.583, 447.351, 52874.240 24/06/21,01:24:17,14,08,1, 11.9,1,1, 13.439, 10488.878, 446.628, 52875.251 24/06/21,01:24:17,15,08,1, 11.9,1,1, 13.439, 10489.349, 447.877, 52874.848 24/06/21,01:24:17,16,08,1, 11.9,1,1, 13.439, 10488.325, 446.925, 52874.512 24/06/21,01:24:17,17,08,1, 11.9,1,1, 13.439, 10489.504, 447.157, 52875.699 24/06/21,01:24:17,18,08,1, 11.9,1,1, 13.439, 10489.165, 447.865, 52874.644 24/06/21,01:24:17,19,08,1, 11.9,1,1, 13.439, 10488.738, 446.601, 52875.105 24/06/21,01:24:18,00,08,1, 11.9,1,1, 13.441, 10488.733, 446.601, 52875.105 24/06/21,01:24:18,01,08,1, 11.9,1,1, 13.441, 10489.666, 447.021, 52875.701 24/06/21,01:24:18,02,08,1, 11.9,1,1, 13.441, 10489.316, 447.783, 52874.648 24/06/21,01:24:18,03,08,1, 11.9,1,1, 13.441, 10488.838, 446.527, 52875.074 24/06/21,01:24:18,04,08,1, 11.9,1,1, 13.441, 10489.789, 447.460, 52875.294 24/06/21,01:24:18,05,08,1, 11.9,1,1, 13.441, 10488.700, 447.175, 52874.115 24/06/21,01:24:18,06,08,1, 11.9,1,1, 13.441, 10489.046, 446.565, 52875.210 24/06/21,01:24:18,07,08,1, 11.9,1,1, 13.441, 10489.461, 447.760, 52874.773 24/06/21,01:24:18,08,08,1, 11.9,1,1, 13.441, 10488.494, 446.804, 52874.500 24/06/21,01:24:18,09,08,1, 11.9,1,1, 13.441, 10489.646, 447.090, 52875.657 24/06/21,01:24:18,10,08,1, 11.9,1,1, 13.441, 10489.295, 447.768, 52874.570 24/06/21,01:24:18,11,08,1, 11.9,1,1, 13.441, 10488.911, 446.488, 52874.979 24/06/21,01:24:18,12,08,1, 11.9,1,1, 13.441, 10489.853, 447.478, 52875.252 24/06/21,01:24:18,13,08,1, 11.9,1,1, 13.441, 10488.685, 447.244, 52874.153 24/06/21,01:24:18,14,08,1, 11.9,1,1, 13.441, 10489.040, 446.494, 52875.219 24/06/21,01:24:18,15,08,1, 11.9,1,1, 13.441, 10489.459, 447.812, 52874.682 24/06/21,01:24:18,16,08,1, 11.9,1,1, 13.441, 10488.551, 446.827, 52874.473 24/06/21,01:24:18,17,08,1, 11.9,1,1, 13.441, 10489.669, 447.088, 52875.636 24/06/21,01:24:18,18,08,1, 11.9,1,1, 13.441, 10489.327, 447.775, 52874.645 24/06/21,01:24:18,19,08,1, 11.9,1,1, 13.441, 10488.860, 446.499, 52875.061 24/06/21,01:24:19,00,08,1, 11.9,1,1, 13.440, 10488.858, 446.499, 52875.061 24/06/21,01:24:19,01,08,1, 11.9,1,1, 13.440, 10489.750, 446.924, 52875.683 24/06/21,01:24:19,02,08,1, 11.9,1,1, 13.440, 10489.495, 447.657, 52874.583 24/06/21,01:24:19,03,08,1, 11.9,1,1, 13.440, 10488.986, 446.345, 52874.925 24/06/21,01:24:19,04,08,1, 11.9,1,1, 13.440, 10490.033, 447.347, 52875.379 24/06/21,01:24:19,05,08,1, 11.9,1,1, 13.440, 10488.871, 447.104, 52874.063 24/06/21,01:24:19,06,08,1, 11.9,1,1, 13.440, 10489.156, 446.384, 52875.103 24/06/21,01:24:19,07,08,1, 11.9,1,1, 13.440, 10489.645, 447.629, 52874.789 24/06/21,01:24:19,08,08,1, 11.9,1,1, 13.440, 10488.636, 446.681, 52874.373 24/06/21,01:24:19,09,08,1, 11.9,1,1, 13.440, 10489.743, 446.958, 52875.619 24/06/21,01:24:19,10,08,1, 11.9,1,1, 13.440, 10489.495, 447.639, 52874.570 24/06/21,01:24:19,11,08,1, 11.9,1,1, 13.440, 10488.979, 446.399, 52875.001 24/06/21,01:24:19,12,08,1, 11.9,1,1, 13.440, 10489.982, 447.318, 52875.283 24/06/21,01:24:19,13,08,1, 11.9,1,1, 13.440, 10488.920, 447.094, 52874.154 24/06/21,01:24:19,14,08,1, 11.9,1,1, 13.440, 10489.167, 446.374, 52875.157 24/06/21,01:24:19,15,08,1, 11.9,1,1, 13.440, 10489.650, 447.652, 52874.753 24/06/21,01:24:19,16,08,1, 11.9,1,1, 13.440, 10488.732, 446.652, 52874.458 24/06/21,01:24:19,17,08,1, 11.9,1,1, 13.440, 10489.768, 446.896, 52875.625 24/06/21,01:24:19,18,08,1, 11.9,1,1, 13.440, 10489.503, 447.607, 52874.578 24/06/21,01:24:19,19,08,1, 11.9,1,1, 13.440, 10489.079, 446.356, 52874.940 24/06/21,01:24:20,00,08,1, 11.9,1,1, 13.439, 10489.075, 446.356, 52874.940 24/06/21,01:24:20,01,08,1, 11.9,1,1, 13.439, 10489.881, 446.888, 52875.563 24/06/21,01:24:20,02,08,1, 11.9,1,1, 13.439, 10489.621, 447.540, 52874.552 24/06/21,01:24:20,03,08,1, 11.9,1,1, 13.439, 10489.101, 446.119, 52873.839 24/06/21,01:24:20,04,08,1, 11.9,1,1, 13.439, 10489.958, 447.373, 52875.820 24/06/21,01:24:20,05,08,1, 11.9,1,1, 13.439, 10489.516, 447.018, 52874.312 24/06/21,01:24:20,06,08,1, 11.9,1,1, 13.439, 10488.760, 446.163, 52874.365 24/06/21,01:24:20,07,08,1, 11.9,1,1, 13.439, 10490.017, 447.679, 52875.754 24/06/21,01:24:20,08,08,1, 11.9,1,1, 13.439, 10489.001, 446.452, 52873.839 24/06/21,01:24:20,09,08,1, 11.9,1,1, 13.439, 10489.401, 446.821, 52875.418 24/06/21,01:24:20,10,08,1, 11.9,1,1, 13.439, 10490.168, 447.664, 52875.463 24/06/21,01:24:20,11,08,1, 11.9,1,1, 13.439, 10488.936, 446.106, 52873.908 24/06/21,01:24:20,12,08,1, 11.9,1,1, 13.439, 10489.983, 447.348, 52875.874 24/06/21,01:24:20,13,08,1, 11.9,1,1, 13.439, 10489.551, 447.002, 52874.258 24/06/21,01:24:20,14,08,1, 11.9,1,1, 13.439, 10488.801, 446.171, 52874.330 24/06/21,01:24:20,15,08,1, 11.9,1,1, 13.439, 10490.000, 447.697, 52875.734 24/06/21,01:24:20,16,08,1, 11.9,1,1, 13.439, 10489.000, 446.480, 52873.790 24/06/21,01:24:20,17,08,1, 11.9,1,1, 13.439, 10489.462, 446.863, 52875.341 24/06/21,01:24:20,18,08,1, 11.9,1,1, 13.439, 10490.140, 447.692, 52875.388 24/06/21,01:24:20,19,08,1, 11.9,1,1, 13.439, 10488.957, 446.119, 52873.981 24/06/21,01:24:21,00,08,1, 11.9,1,1, 13.441, 10488.950, 446.119, 52873.981 24/06/21,01:24:21,01,08,1, 11.9,1,1, 13.441, 10489.544, 446.762, 52875.390 24/06/21,01:24:21,02,08,1, 11.9,1,1, 13.441, 10490.320, 447.626, 52875.455 24/06/21,01:24:21,03,08,1, 11.9,1,1, 13.441, 10489.019, 446.087, 52873.984 24/06/21,01:24:21,04,08,1, 11.9,1,1, 13.441, 10490.040, 447.246, 52875.838 24/06/21,01:24:21,05,08,1, 11.9,1,1, 13.441, 10489.714, 446.977, 52874.355 24/06/21,01:24:21,06,08,1, 11.9,1,1, 13.441, 10488.912, 446.123, 52874.315 24/06/21,01:24:21,07,08,1, 11.9,1,1, 13.441, 10490.160, 447.609, 52875.768 24/06/21,01:24:21,08,08,1, 11.9,1,1, 13.441, 10489.166, 446.429, 52873.807 24/06/21,01:24:21,09,08,1, 11.9,1,1, 13.441, 10489.512, 446.764, 52875.374 24/06/21,01:24:21,10,08,1, 11.9,1,1, 13.441, 10490.286, 447.616, 52875.356 24/06/21,01:24:21,11,08,1, 11.9,1,1, 13.441, 10489.071, 446.066, 52873.904 24/06/21,01:24:21,12,08,1, 11.9,1,1, 13.441, 10490.113, 447.269, 52875.893 24/06/21,01:24:21,13,08,1, 11.9,1,1, 13.441, 10489.693, 446.977, 52874.342 24/06/21,01:24:21,14,08,1, 11.9,1,1, 13.441, 10488.927, 446.118, 52874.225 24/06/21,01:24:21,15,08,1, 11.9,1,1, 13.441, 10490.122, 447.660, 52875.778 24/06/21,01:24:21,16,08,1, 11.9,1,1, 13.441, 10489.114, 446.446, 52873.803 24/06/21,01:24:21,17,08,1, 11.9,1,1, 13.441, 10489.565, 446.745, 52875.382 24/06/21,01:24:21,18,08,1, 11.9,1,1, 13.441, 10490.286, 447.616, 52875.435 24/06/21,01:24:21,19,08,1, 11.9,1,1, 13.441, 10489.086, 446.103, 52873.957 24/06/21,01:24:22,00,08,1, 11.8,1,1, 13.438, 10489.084, 446.103, 52873.957 24/06/21,01:24:22,01,08,1, 11.8,1,1, 13.438, 10489.927, 446.731, 52875.465 24/06/21,01:24:22,02,08,1, 11.8,1,1, 13.438, 10490.127, 447.514, 52874.768 24/06/21,01:24:22,03,08,1, 11.8,1,1, 13.438, 10489.320, 446.138, 52874.585 24/06/21,01:24:22,04,08,1, 11.8,1,1, 13.438, 10490.351, 447.177, 52875.574 24/06/21,01:24:22,05,08,1, 11.8,1,1, 13.438, 10489.567, 446.963, 52874.176 24/06/21,01:24:22,06,08,1, 11.8,1,1, 13.438, 10489.351, 446.168, 52874.742 24/06/21,01:24:22,07,08,1, 11.8,1,1, 13.438, 10490.181, 447.521, 52875.150 24/06/21,01:24:22,08,08,1, 11.8,1,1, 13.438, 10489.173, 446.505, 52874.118 24/06/21,01:24:22,09,08,1, 11.8,1,1, 13.438, 10489.925, 446.721, 52875.454 24/06/21,01:24:22,10,08,1, 11.8,1,1, 13.438, 10490.137, 447.495, 52874.908 24/06/21,01:24:22,11,08,1, 11.8,1,1, 13.438, 10489.366, 446.132, 52874.500 24/06/21,01:24:22,12,08,1, 11.8,1,1, 13.438, 10490.295, 447.180, 52875.561 24/06/21,01:24:22,13,08,1, 11.8,1,1, 13.438, 10489.564, 446.964, 52874.152 24/06/21,01:24:22,14,08,1, 11.8,1,1, 13.438, 10489.409, 446.199, 52874.790 24/06/21,01:24:22,15,08,1, 11.8,1,1, 13.438, 10490.204, 447.533, 52875.189 24/06/21,01:24:22,16,08,1, 11.8,1,1, 13.438, 10489.177, 446.470, 52874.102 24/06/21,01:24:22,17,08,1, 11.8,1,1, 13.438, 10489.956, 446.705, 52875.509 24/06/21,01:24:22,18,08,1, 11.8,1,1, 13.438, 10490.171, 447.501, 52874.932 24/06/21,01:24:22,19,08,1, 11.8,1,1, 13.438, 10489.306, 446.099, 52874.533 24/06/21,01:24:23,00,08,1, 11.9,1,1, 13.440, 10489.300, 446.099, 52874.533 24/06/21,01:24:23,01,08,1, 11.9,1,1, 13.440, 10490.045, 446.730, 52875.410 24/06/21,01:24:23,02,08,1, 11.9,1,1, 13.440, 10490.276, 447.496, 52874.850 24/06/21,01:24:23,03,08,1, 11.9,1,1, 13.440, 10489.448, 446.158, 52874.479 24/06/21,01:24:23,04,08,1, 11.9,1,1, 13.440, 10490.425, 447.201, 52875.541 24/06/21,01:24:23,05,08,1, 11.9,1,1, 13.440, 10489.659, 446.940, 52874.131 24/06/21,01:24:23,06,08,1, 11.9,1,1, 13.440, 10489.405, 446.130, 52874.732 24/06/21,01:24:23,07,08,1, 11.9,1,1, 13.440, 10490.274, 447.514, 52875.135 24/06/21,01:24:23,08,08,1, 11.9,1,1, 13.440, 10489.266, 446.459, 52874.064 24/06/21,01:24:23,09,08,1, 11.9,1,1, 13.440, 10490.058, 446.726, 52875.407 24/06/21,01:24:23,10,08,1, 11.9,1,1, 13.440, 10490.302, 447.508, 52874.886 24/06/21,01:24:23,11,08,1, 11.9,1,1, 13.440, 10489.431, 446.176, 52874.476 24/06/21,01:24:23,12,08,1, 11.9,1,1, 13.440, 10490.446, 447.156, 52875.509 24/06/21,01:24:23,13,08,1, 11.9,1,1, 13.440, 10489.714, 446.969, 52874.192 24/06/21,01:24:23,14,08,1, 11.9,1,1, 13.440, 10489.442, 446.111, 52874.678 24/06/21,01:24:23,15,08,1, 11.9,1,1, 13.440, 10490.276, 447.509, 52875.201 24/06/21,01:24:23,16,08,1, 11.9,1,1, 13.440, 10489.267, 446.451, 52874.065 24/06/21,01:24:23,17,08,1, 11.9,1,1, 13.440, 10490.030, 446.701, 52875.427 24/06/21,01:24:23,18,08,1, 11.9,1,1, 13.440, 10490.283, 447.496, 52874.921 24/06/21,01:24:23,19,08,1, 11.9,1,1, 13.440, 10489.395, 446.160, 52874.513 24/06/21,01:24:24,00,08,1, 11.9,1,1, 13.443, 10489.392, 446.160, 52874.513 24/06/21,01:24:24,01,08,1, 11.9,1,1, 13.443, 10490.154, 446.709, 52875.473 24/06/21,01:24:24,02,08,1, 11.9,1,1, 13.443, 10490.373, 447.552, 52874.921 24/06/21,01:24:24,03,08,1, 11.9,1,1, 13.443, 10489.578, 446.077, 52874.437 24/06/21,01:24:24,04,08,1, 11.9,1,1, 13.443, 10490.512, 447.176, 52875.611 24/06/21,01:24:24,05,08,1, 11.9,1,1, 13.443, 10489.743, 446.885, 52874.185 24/06/21,01:24:24,06,08,1, 11.9,1,1, 13.443, 10489.538, 446.132, 52874.621 24/06/21,01:24:24,07,08,1, 11.9,1,1, 13.443, 10490.391, 447.495, 52875.113 24/06/21,01:24:24,08,08,1, 11.9,1,1, 13.443, 10489.408, 446.441, 52874.077 24/06/21,01:24:24,09,08,1, 11.9,1,1, 13.443, 10490.128, 446.657, 52875.402 24/06/21,01:24:24,10,08,1, 11.9,1,1, 13.443, 10490.367, 447.498, 52874.862 24/06/21,01:24:24,11,08,1, 11.9,1,1, 13.443, 10489.527, 446.157, 52874.497 24/06/21,01:24:24,12,08,1, 11.9,1,1, 13.443, 10490.561, 447.162, 52875.544 24/06/21,01:24:24,13,08,1, 11.9,1,1, 13.443, 10489.727, 446.938, 52874.141 24/06/21,01:24:24,14,08,1, 11.9,1,1, 13.443, 10489.549, 446.101, 52874.592 24/06/21,01:24:24,15,08,1, 11.9,1,1, 13.443, 10490.392, 447.516, 52875.136 24/06/21,01:24:24,16,08,1, 11.9,1,1, 13.443, 10489.408, 446.457, 52874.035 24/06/21,01:24:24,17,08,1, 11.9,1,1, 13.443, 10490.116, 446.656, 52875.354 24/06/21,01:24:24,18,08,1, 11.9,1,1, 13.443, 10490.385, 447.564, 52874.864 24/06/21,01:24:24,19,08,1, 11.9,1,1, 13.443, 10489.557, 446.130, 52874.439 24/06/21,01:24:25,00,08,1, 11.9,1,1, 13.440, 10489.551, 446.130, 52874.439 24/06/21,01:24:25,01,08,1, 11.9,1,1, 13.440, 10490.214, 446.630, 52875.299 24/06/21,01:24:25,02,08,1, 11.9,1,1, 13.440, 10490.450, 447.518, 52874.940 24/06/21,01:24:25,03,08,1, 11.9,1,1, 13.440, 10489.623, 446.122, 52874.437 24/06/21,01:24:25,04,08,1, 11.9,1,1, 13.440, 10490.640, 447.123, 52875.559 24/06/21,01:24:25,05,08,1, 11.9,1,1, 13.440, 10489.957, 446.971, 52874.199 24/06/21,01:24:25,06,08,1, 11.9,1,1, 13.440, 10489.628, 446.101, 52874.618 24/06/21,01:24:25,07,08,1, 11.9,1,1, 13.440, 10490.485, 447.463, 52875.195 24/06/21,01:24:25,08,08,1, 11.9,1,1, 13.440, 10489.481, 446.468, 52874.028 24/06/21,01:24:25,09,08,1, 11.9,1,1, 13.440, 10490.204, 446.670, 52875.407 24/06/21,01:24:25,10,08,1, 11.9,1,1, 13.440, 10490.482, 447.492, 52874.906 24/06/21,01:24:25,11,08,1, 11.9,1,1, 13.440, 10489.643, 446.116, 52874.421 24/06/21,01:24:25,12,08,1, 11.9,1,1, 13.440, 10490.657, 447.169, 52875.519 24/06/21,01:24:25,13,08,1, 11.9,1,1, 13.440, 10489.914, 446.932, 52874.217 24/06/21,01:24:25,14,08,1, 11.9,1,1, 13.440, 10489.627, 446.100, 52874.684 24/06/21,01:24:25,15,08,1, 11.9,1,1, 13.440, 10490.495, 447.517, 52875.118 24/06/21,01:24:25,16,08,1, 11.9,1,1, 13.440, 10489.519, 446.456, 52874.119 24/06/21,01:24:25,17,08,1, 11.9,1,1, 13.440, 10490.233, 446.655, 52875.458 24/06/21,01:24:25,18,08,1, 11.9,1,1, 13.440, 10490.536, 447.518, 52874.980 24/06/21,01:24:25,19,08,1, 11.9,1,1, 13.440, 10489.609, 446.130, 52874.398 24/06/21,01:24:26,00,08,1, 12.0,1,1, 13.442, 10489.601, 446.130, 52874.398 24/06/21,01:24:26,01,08,1, 12.0,1,1, 13.442, 10490.260, 446.661, 52875.337 24/06/21,01:24:26,02,08,1, 12.0,1,1, 13.442, 10490.588, 447.536, 52874.886 24/06/21,01:24:26,03,08,1, 12.0,1,1, 13.442, 10489.750, 446.086, 52874.377 24/06/21,01:24:26,04,08,1, 12.0,1,1, 13.442, 10490.750, 447.145, 52875.486 24/06/21,01:24:26,05,08,1, 12.0,1,1, 13.442, 10490.001, 446.955, 52874.172 24/06/21,01:24:26,06,08,1, 12.0,1,1, 13.442, 10489.716, 446.058, 52874.606 24/06/21,01:24:26,07,08,1, 12.0,1,1, 13.442, 10490.590, 447.431, 52875.093 24/06/21,01:24:26,08,08,1, 12.0,1,1, 13.442, 10489.531, 446.425, 52873.963 24/06/21,01:24:26,09,08,1, 12.0,1,1, 13.442, 10490.291, 446.599, 52875.268 24/06/21,01:24:26,10,08,1, 12.0,1,1, 13.442, 10490.606, 447.497, 52874.901 24/06/21,01:24:26,11,08,1, 12.0,1,1, 13.442, 10489.734, 446.084, 52874.328 24/06/21,01:24:26,12,08,1, 12.0,1,1, 13.442, 10490.756, 447.136, 52875.530 24/06/21,01:24:26,13,08,1, 12.0,1,1, 13.442, 10490.027, 446.957, 52874.162 24/06/21,01:24:26,14,08,1, 12.0,1,1, 13.442, 10489.703, 446.097, 52874.592 24/06/21,01:24:26,15,08,1, 12.0,1,1, 13.442, 10490.598, 447.482, 52875.116 24/06/21,01:24:26,16,08,1, 12.0,1,1, 13.442, 10489.571, 446.474, 52873.931 24/06/21,01:24:26,17,08,1, 12.0,1,1, 13.442, 10490.292, 446.637, 52875.365 24/06/21,01:24:26,18,08,1, 12.0,1,1, 13.442, 10490.585, 447.461, 52874.895 24/06/21,01:24:26,19,08,1, 12.0,1,1, 13.442, 10489.784, 446.169, 52874.412 24/06/21,01:24:27,00,08,1, 11.9,1,1, 13.442, 10489.776, 446.169, 52874.412 24/06/21,01:24:27,01,08,1, 11.9,1,1, 13.442, 10490.285, 446.577, 52875.274 24/06/21,01:24:27,02,08,1, 11.9,1,1, 13.442, 10490.620, 447.547, 52874.896 24/06/21,01:24:27,03,08,1, 11.9,1,1, 13.442, 10489.799, 446.126, 52874.320 24/06/21,01:24:27,04,08,1, 11.9,1,1, 13.442, 10490.804, 447.100, 52875.522 24/06/21,01:24:27,05,08,1, 11.9,1,1, 13.442, 10490.180, 446.991, 52874.223 24/06/21,01:24:27,06,08,1, 11.9,1,1, 13.442, 10489.817, 446.014, 52874.541 24/06/21,01:24:27,07,08,1, 11.9,1,1, 13.442, 10490.634, 447.417, 52875.017 24/06/21,01:24:27,08,08,1, 11.9,1,1, 13.442, 10489.657, 446.523, 52873.897 24/06/21,01:24:27,09,08,1, 11.9,1,1, 13.442, 10490.304, 446.563, 52875.281 24/06/21,01:24:27,10,08,1, 11.9,1,1, 13.442, 10490.698, 447.537, 52874.895 24/06/21,01:24:27,11,08,1, 11.9,1,1, 13.442, 10489.781, 446.123, 52874.387 24/06/21,01:24:27,12,08,1, 11.9,1,1, 13.442, 10490.818, 447.107, 52875.473 24/06/21,01:24:27,13,08,1, 11.9,1,1, 13.442, 10490.124, 446.967, 52874.161 24/06/21,01:24:27,14,08,1, 11.9,1,1, 13.442, 10489.778, 446.114, 52874.561 24/06/21,01:24:27,15,08,1, 11.9,1,1, 13.442, 10490.688, 447.419, 52875.027 24/06/21,01:24:27,16,08,1, 11.9,1,1, 13.442, 10489.635, 446.448, 52873.952 24/06/21,01:24:27,17,08,1, 11.9,1,1, 13.442, 10490.321, 446.601, 52875.220 24/06/21,01:24:27,18,08,1, 11.9,1,1, 13.442, 10490.699, 447.468, 52874.848 24/06/21,01:24:27,19,08,1, 11.9,1,1, 13.442, 10489.820, 446.145, 52874.325 24/06/21,01:24:28,00,08,1, 12.0,1,1, 13.442, 10489.818, 446.145, 52874.325 24/06/21,01:24:28,01,08,1, 12.0,1,1, 13.442, 10490.333, 446.490, 52875.178 24/06/21,01:24:28,02,08,1, 12.0,1,1, 13.442, 10490.776, 447.438, 52874.830 24/06/21,01:24:28,03,08,1, 12.0,1,1, 13.442, 10489.875, 446.076, 52874.270 24/06/21,01:24:28,04,08,1, 12.0,1,1, 13.442, 10490.885, 447.025, 52875.468 24/06/21,01:24:28,05,08,1, 12.0,1,1, 13.442, 10490.256, 446.910, 52874.193 24/06/21,01:24:28,06,08,1, 12.0,1,1, 13.442, 10489.866, 445.918, 52874.489 24/06/21,01:24:28,07,08,1, 12.0,1,1, 13.442, 10490.747, 447.349, 52875.036 24/06/21,01:24:28,08,08,1, 12.0,1,1, 13.442, 10489.656, 446.339, 52873.782 24/06/21,01:24:28,09,08,1, 12.0,1,1, 13.442, 10490.360, 446.493, 52875.164 24/06/21,01:24:28,10,08,1, 12.0,1,1, 13.442, 10490.750, 447.437, 52874.883 24/06/21,01:24:28,11,08,1, 12.0,1,1, 13.442, 10489.873, 446.093, 52874.257 24/06/21,01:24:28,12,08,1, 12.0,1,1, 13.442, 10490.855, 447.020, 52875.477 24/06/21,01:24:28,13,08,1, 12.0,1,1, 13.442, 10490.268, 446.925, 52874.154 24/06/21,01:24:28,14,08,1, 12.0,1,1, 13.442, 10489.911, 445.954, 52874.519 24/06/21,01:24:28,15,08,1, 12.0,1,1, 13.442, 10490.733, 447.350, 52874.999 24/06/21,01:24:28,16,08,1, 12.0,1,1, 13.442, 10489.770, 446.426, 52873.840 24/06/21,01:24:28,17,08,1, 12.0,1,1, 13.442, 10490.376, 446.457, 52875.143 24/06/21,01:24:28,18,08,1, 12.0,1,1, 13.442, 10490.771, 447.493, 52874.787 24/06/21,01:24:28,19,08,1, 12.0,1,1, 13.442, 10489.889, 446.074, 52874.272 24/06/21,01:24:29,00,08,1, 11.9,1,1, 13.443, 10489.885, 446.074, 52874.272 24/06/21,01:24:29,01,08,1, 11.9,1,1, 13.443, 10490.405, 446.323, 52875.111 24/06/21,01:24:29,02,08,1, 11.9,1,1, 13.443, 10490.732, 447.376, 52874.697 24/06/21,01:24:29,03,08,1, 11.9,1,1, 13.443, 10489.962, 446.000, 52874.307 24/06/21,01:24:29,04,08,1, 11.9,1,1, 13.443, 10490.979, 446.849, 52875.414 24/06/21,01:24:29,05,08,1, 11.9,1,1, 13.443, 10490.318, 446.880, 52874.177 24/06/21,01:24:29,06,08,1, 11.9,1,1, 13.443, 10489.955, 445.858, 52874.463 24/06/21,01:24:29,07,08,1, 11.9,1,1, 13.443, 10490.816, 447.167, 52874.907 24/06/21,01:24:29,08,08,1, 11.9,1,1, 13.443, 10489.814, 446.299, 52873.790 24/06/21,01:24:29,09,08,1, 11.9,1,1, 13.443, 10490.408, 446.325, 52875.128 24/06/21,01:24:29,10,08,1, 11.9,1,1, 13.443, 10490.817, 447.328, 52874.862 24/06/21,01:24:29,11,08,1, 11.9,1,1, 13.443, 10489.905, 446.004, 52874.248 24/06/21,01:24:29,12,08,1, 11.9,1,1, 13.443, 10490.954, 446.850, 52875.477 24/06/21,01:24:29,13,08,1, 11.9,1,1, 13.443, 10490.387, 446.888, 52874.171 24/06/21,01:24:29,14,08,1, 11.9,1,1, 13.443, 10489.967, 445.856, 52874.477 24/06/21,01:24:29,15,08,1, 11.9,1,1, 13.443, 10490.844, 447.180, 52875.031 24/06/21,01:24:29,16,08,1, 11.9,1,1, 13.443, 10489.830, 446.319, 52873.819 24/06/21,01:24:29,17,08,1, 11.9,1,1, 13.443, 10490.372, 446.312, 52875.069 24/06/21,01:24:29,18,08,1, 11.9,1,1, 13.443, 10490.813, 447.385, 52874.846 24/06/21,01:24:29,19,08,1, 11.9,1,1, 13.443, 10489.932, 445.961, 52874.199 24/06/21,01:24:30,00,08,1, 11.9,1,1, 13.446, 10489.926, 445.961, 52874.199 24/06/21,01:24:30,01,08,1, 11.9,1,1, 13.446, 10490.308, 446.152, 52874.869 24/06/21,01:24:30,02,08,1, 11.9,1,1, 13.446, 10490.895, 447.269, 52874.769 24/06/21,01:24:30,03,08,1, 11.9,1,1, 13.446, 10489.956, 445.921, 52874.168 24/06/21,01:24:30,04,08,1, 11.9,1,1, 13.446, 10490.953, 446.751, 52875.426 24/06/21,01:24:30,05,08,1, 11.9,1,1, 13.446, 10490.522, 446.841, 52874.264 24/06/21,01:24:30,06,08,1, 11.9,1,1, 13.446, 10489.959, 445.725, 52874.358 24/06/21,01:24:30,07,08,1, 11.9,1,1, 13.446, 10490.867, 447.119, 52875.015 24/06/21,01:24:30,08,08,1, 11.9,1,1, 13.446, 10489.850, 446.293, 52873.726 24/06/21,01:24:30,09,08,1, 11.9,1,1, 13.446, 10490.391, 446.221, 52874.950 24/06/21,01:24:30,10,08,1, 11.9,1,1, 13.446, 10490.833, 447.319, 52874.891 24/06/21,01:24:30,11,08,1, 11.9,1,1, 13.446, 10489.921, 445.884, 52874.096 24/06/21,01:24:30,12,08,1, 11.9,1,1, 13.446, 10490.974, 446.745, 52875.365 24/06/21,01:24:30,13,08,1, 11.9,1,1, 13.446, 10490.530, 446.841, 52874.208 24/06/21,01:24:30,14,08,1, 11.9,1,1, 13.446, 10489.951, 445.732, 52874.337 24/06/21,01:24:30,15,08,1, 11.9,1,1, 13.446, 10490.916, 447.109, 52875.037 24/06/21,01:24:30,16,08,1, 11.9,1,1, 13.446, 10489.881, 446.263, 52873.760 24/06/21,01:24:30,17,08,1, 11.9,1,1, 13.446, 10490.347, 446.200, 52875.078 24/06/21,01:24:30,18,08,1, 11.9,1,1, 13.446, 10490.857, 447.249, 52874.828 24/06/21,01:24:30,19,08,1, 11.9,1,1, 13.446, 10489.976, 445.954, 52874.139 24/06/21,01:24:31,00,09,1, 11.9,1,1, 13.441, 10489.968, 445.954, 52874.139 24/06/21,01:24:31,01,09,1, 11.9,1,1, 13.441, 10489.993, 446.058, 52874.575 24/06/21,01:24:31,02,09,1, 11.9,1,1, 13.441, 10491.147, 447.294, 52875.373 24/06/21,01:24:31,03,09,1, 11.9,1,1, 13.441, 10489.952, 445.838, 52873.571 24/06/21,01:24:31,04,09,1, 11.9,1,1, 13.441, 10490.801, 446.683, 52875.532 24/06/21,01:24:31,05,09,1, 11.9,1,1, 13.441, 10490.929, 446.850, 52874.507 24/06/21,01:24:31,06,09,1, 11.9,1,1, 13.441, 10489.785, 445.582, 52873.766 24/06/21,01:24:31,07,09,1, 11.9,1,1, 13.441, 10490.969, 447.105, 52875.469 24/06/21,01:24:31,08,09,1, 11.9,1,1, 13.441, 10490.165, 446.179, 52873.560 24/06/21,01:24:31,09,09,1, 11.9,1,1, 13.441, 10490.041, 446.015, 52874.579 24/06/21,01:24:31,10,09,1, 11.9,1,1, 13.441, 10491.172, 447.309, 52875.370 24/06/21,01:24:31,11,09,1, 11.9,1,1, 13.441, 10489.975, 445.841, 52873.581 24/06/21,01:24:31,12,09,1, 11.9,1,1, 13.441, 10490.761, 446.690, 52875.515 24/06/21,01:24:31,13,09,1, 11.9,1,1, 13.441, 10490.893, 446.891, 52874.564 24/06/21,01:24:31,14,09,1, 11.9,1,1, 13.441, 10489.799, 445.592, 52873.787 24/06/21,01:24:31,15,09,1, 11.9,1,1, 13.441, 10490.954, 447.113, 52875.553 24/06/21,01:24:31,16,09,1, 11.9,1,1, 13.441, 10490.101, 446.230, 52873.513 24/06/21,01:24:31,17,09,1, 11.9,1,1, 13.441, 10490.038, 446.016, 52874.527 24/06/21,01:24:31,18,09,1, 11.9,1,1, 13.441, 10491.127, 447.296, 52875.406 24/06/21,01:24:31,19,09,1, 11.9,1,1, 13.441, 10489.955, 445.839, 52873.583 24/06/21,01:24:32,00,09,1, 12.0,1,1, 13.441, 10489.951, 445.839, 52873.583 24/06/21,01:24:32,01,09,1, 12.0,1,1, 13.441, 10489.557, 445.851, 52873.451 24/06/21,01:24:32,02,09,1, 12.0,1,1, 13.441, 10491.247, 447.405, 52876.309 24/06/21,01:24:32,03,09,1, 12.0,1,1, 13.441, 10490.355, 445.700, 52873.228 24/06/21,01:24:32,04,09,1, 12.0,1,1, 13.441, 10490.265, 446.553, 52874.952 24/06/21,01:24:32,05,09,1, 12.0,1,1, 13.441, 10491.492, 447.021, 52875.687 24/06/21,01:24:32,06,09,1, 12.0,1,1, 13.441, 10489.774, 445.391, 52872.751 24/06/21,01:24:32,07,09,1, 12.0,1,1, 13.441, 10490.665, 447.076, 52875.862 24/06/21,01:24:32,08,09,1, 12.0,1,1, 13.441, 10490.822, 446.223, 52874.074 24/06/21,01:24:32,09,09,1, 12.0,1,1, 13.441, 10489.558, 445.777, 52873.440 24/06/21,01:24:32,10,09,1, 12.0,1,1, 13.441, 10491.246, 447.440, 52876.369 24/06/21,01:24:32,11,09,1, 12.0,1,1, 13.441, 10490.366, 445.711, 52873.202 24/06/21,01:24:32,12,09,1, 12.0,1,1, 13.441, 10490.263, 446.595, 52874.940 24/06/21,01:24:32,13,09,1, 12.0,1,1, 13.441, 10491.465, 447.058, 52875.668 24/06/21,01:24:32,14,09,1, 12.0,1,1, 13.441, 10489.774, 445.391, 52872.684 24/06/21,01:24:32,15,09,1, 12.0,1,1, 13.441, 10490.692, 447.060, 52875.888 24/06/21,01:24:32,16,09,1, 12.0,1,1, 13.441, 10490.813, 446.226, 52874.067 24/06/21,01:24:32,17,09,1, 12.0,1,1, 13.441, 10489.583, 445.799, 52873.355 24/06/21,01:24:32,18,09,1, 12.0,1,1, 13.441, 10491.247, 447.421, 52876.322 24/06/21,01:24:32,19,09,1, 12.0,1,1, 13.441, 10490.392, 445.723, 52873.172 24/06/21,01:24:33,00,08,1, 11.9,1,1, 13.443, 10490.385, 445.723, 52873.172 24/06/21,01:24:33,01,08,1, 11.9,1,1, 13.443, 10489.914, 445.822, 52874.034 24/06/21,01:24:33,02,08,1, 11.9,1,1, 13.443, 10491.227, 447.257, 52875.567 24/06/21,01:24:33,03,08,1, 11.9,1,1, 13.443, 10490.133, 445.772, 52873.443 24/06/21,01:24:33,04,08,1, 11.9,1,1, 13.443, 10490.743, 446.517, 52875.244 24/06/21,01:24:33,05,08,1, 11.9,1,1, 13.443, 10491.176, 446.902, 52874.895 24/06/21,01:24:33,06,08,1, 11.9,1,1, 13.443, 10489.889, 445.457, 52873.414 24/06/21,01:24:33,07,08,1, 11.9,1,1, 13.443, 10490.957, 446.919, 52875.537 24/06/21,01:24:33,08,08,1, 11.9,1,1, 13.443, 10490.430, 446.164, 52873.684 24/06/21,01:24:33,09,08,1, 11.9,1,1, 13.443, 10489.930, 445.806, 52874.122 24/06/21,01:24:33,10,08,1, 11.9,1,1, 13.443, 10491.234, 447.251, 52875.578 24/06/21,01:24:33,11,08,1, 11.9,1,1, 13.443, 10490.160, 445.762, 52873.401 24/06/21,01:24:33,12,08,1, 11.9,1,1, 13.443, 10490.731, 446.512, 52875.361 24/06/21,01:24:33,13,08,1, 11.9,1,1, 13.443, 10491.222, 446.881, 52874.855 24/06/21,01:24:33,14,08,1, 11.9,1,1, 13.443, 10489.858, 445.460, 52873.436 24/06/21,01:24:33,15,08,1, 11.9,1,1, 13.443, 10491.008, 446.955, 52875.574 24/06/21,01:24:33,16,08,1, 11.9,1,1, 13.443, 10490.470, 446.217, 52873.676 24/06/21,01:24:33,17,08,1, 11.9,1,1, 13.443, 10489.908, 445.797, 52874.131 24/06/21,01:24:33,18,08,1, 11.9,1,1, 13.443, 10491.265, 447.223, 52875.520 24/06/21,01:24:33,19,08,1, 11.9,1,1, 13.443, 10490.122, 445.735, 52873.386 24/06/21,01:24:34,00,09,1, 11.9,1,1, 13.445, 10490.118, 445.735, 52873.386 24/06/21,01:24:34,01,09,1, 11.9,1,1, 13.445, 10489.840, 445.710, 52873.598 24/06/21,01:24:34,02,09,1, 11.9,1,1, 13.445, 10491.135, 447.228, 52875.842 24/06/21,01:24:34,03,09,1, 11.9,1,1, 13.445, 10490.368, 445.718, 52873.546 24/06/21,01:24:34,04,09,1, 11.9,1,1, 13.445, 10490.473, 446.414, 52874.848 24/06/21,01:24:34,05,09,1, 11.9,1,1, 13.445, 10491.317, 446.958, 52875.318 24/06/21,01:24:34,06,09,1, 11.9,1,1, 13.445, 10490.032, 445.378, 52873.118 24/06/21,01:24:34,07,09,1, 11.9,1,1, 13.445, 10490.715, 446.893, 52875.412 24/06/21,01:24:34,08,09,1, 11.9,1,1, 13.445, 10490.728, 446.223, 52874.085 24/06/21,01:24:34,09,09,1, 11.9,1,1, 13.445, 10489.854, 445.654, 52873.599 24/06/21,01:24:34,10,09,1, 11.9,1,1, 13.445, 10491.105, 447.266, 52875.782 24/06/21,01:24:34,11,09,1, 11.9,1,1, 13.445, 10490.380, 445.713, 52873.418 24/06/21,01:24:34,12,09,1, 11.9,1,1, 13.445, 10490.429, 446.403, 52874.854 24/06/21,01:24:34,13,09,1, 11.9,1,1, 13.445, 10491.332, 446.981, 52875.371 24/06/21,01:24:34,14,09,1, 11.9,1,1, 13.445, 10490.049, 445.370, 52873.165 24/06/21,01:24:34,15,09,1, 11.9,1,1, 13.445, 10490.762, 446.874, 52875.451 24/06/21,01:24:34,16,09,1, 11.9,1,1, 13.445, 10490.740, 446.261, 52874.148 24/06/21,01:24:34,17,09,1, 11.9,1,1, 13.445, 10489.778, 445.660, 52873.555 24/06/21,01:24:34,18,09,1, 11.9,1,1, 13.445, 10491.138, 447.206, 52875.844 24/06/21,01:24:34,19,09,1, 11.9,1,1, 13.445, 10490.335, 445.732, 52873.542 24/06/21,01:24:35,00,09,1, 11.9,1,1, 13.444, 10490.327, 445.732, 52873.542 24/06/21,01:24:35,01,09,1, 11.9,1,1, 13.444, 10489.949, 445.648, 52874.063 24/06/21,01:24:35,02,09,1, 11.9,1,1, 13.444, 10491.234, 447.064, 52875.510 24/06/21,01:24:35,03,09,1, 11.9,1,1, 13.444, 10490.123, 445.636, 52873.422 24/06/21,01:24:35,04,09,1, 11.9,1,1, 13.444, 10490.675, 446.340, 52875.242 24/06/21,01:24:35,05,09,1, 11.9,1,1, 13.444, 10491.276, 446.836, 52874.867 24/06/21,01:24:35,06,09,1, 11.9,1,1, 13.444, 10489.968, 445.390, 52873.441 24/06/21,01:24:35,07,09,1, 11.9,1,1, 13.444, 10491.029, 446.799, 52875.424 24/06/21,01:24:35,08,09,1, 11.9,1,1, 13.444, 10490.484, 446.197, 52873.701 24/06/21,01:24:35,09,09,1, 11.9,1,1, 13.444, 10489.921, 445.649, 52874.039 24/06/21,01:24:35,10,09,1, 11.9,1,1, 13.444, 10491.248, 447.111, 52875.387 24/06/21,01:24:35,11,09,1, 11.9,1,1, 13.444, 10490.113, 445.725, 52873.416 24/06/21,01:24:35,12,09,1, 11.9,1,1, 13.444, 10490.670, 446.319, 52875.200 24/06/21,01:24:35,13,09,1, 11.9,1,1, 13.444, 10491.234, 446.883, 52874.871 24/06/21,01:24:35,14,09,1, 11.9,1,1, 13.444, 10489.982, 445.405, 52873.477 24/06/21,01:24:35,15,09,1, 11.9,1,1, 13.444, 10491.051, 446.774, 52875.431 24/06/21,01:24:35,16,09,1, 11.9,1,1, 13.444, 10490.497, 446.153, 52873.731 24/06/21,01:24:35,17,09,1, 11.9,1,1, 13.444, 10489.885, 445.623, 52874.079 24/06/21,01:24:35,18,09,1, 11.9,1,1, 13.444, 10491.176, 447.104, 52875.391 24/06/21,01:24:35,19,09,1, 11.9,1,1, 13.444, 10490.149, 445.687, 52873.340 24/06/21,01:24:36,00,08,1, 11.8,1,1, 13.441, 10490.143, 445.687, 52873.340 24/06/21,01:24:36,01,08,1, 11.8,1,1, 13.441, 10489.865, 445.550, 52873.893 24/06/21,01:24:36,02,08,1, 11.8,1,1, 13.441, 10491.201, 447.062, 52875.457 24/06/21,01:24:36,03,08,1, 11.8,1,1, 13.441, 10490.122, 445.669, 52873.381 24/06/21,01:24:36,04,08,1, 11.8,1,1, 13.441, 10490.583, 446.261, 52875.141 24/06/21,01:24:36,05,08,1, 11.8,1,1, 13.441, 10491.240, 446.842, 52874.959 24/06/21,01:24:36,06,08,1, 11.8,1,1, 13.441, 10489.912, 445.340, 52873.478 24/06/21,01:24:36,07,08,1, 11.8,1,1, 13.441, 10491.016, 446.749, 52875.605 24/06/21,01:24:36,08,08,1, 11.8,1,1, 13.441, 10490.488, 446.199, 52873.662 24/06/21,01:24:36,09,08,1, 11.8,1,1, 13.441, 10489.856, 445.531, 52873.965 24/06/21,01:24:36,10,08,1, 11.8,1,1, 13.441, 10491.231, 447.023, 52875.487 24/06/21,01:24:36,11,08,1, 11.8,1,1, 13.441, 10490.118, 445.672, 52873.281 24/06/21,01:24:36,12,08,1, 11.8,1,1, 13.441, 10490.550, 446.230, 52875.120 24/06/21,01:24:36,13,08,1, 11.8,1,1, 13.441, 10491.265, 446.877, 52874.905 24/06/21,01:24:36,14,08,1, 11.8,1,1, 13.441, 10489.966, 445.346, 52873.413 24/06/21,01:24:36,15,08,1, 11.8,1,1, 13.441, 10491.040, 446.732, 52875.509 24/06/21,01:24:36,16,08,1, 11.8,1,1, 13.441, 10490.579, 446.219, 52873.714 24/06/21,01:24:36,17,08,1, 11.8,1,1, 13.441, 10489.901, 445.567, 52873.897 24/06/21,01:24:36,18,08,1, 11.8,1,1, 13.441, 10491.175, 447.049, 52875.484 24/06/21,01:24:36,19,08,1, 11.8,1,1, 13.441, 10490.039, 445.695, 52873.345 24/06/21,01:24:37,00,08,1, 11.9,1,1, 13.440, 10490.035, 445.695, 52873.345 24/06/21,01:24:37,01,08,1, 11.9,1,1, 13.440, 10489.854, 445.452, 52873.895 24/06/21,01:24:37,02,08,1, 11.9,1,1, 13.440, 10491.161, 446.969, 52875.429 24/06/21,01:24:37,03,08,1, 11.9,1,1, 13.440, 10490.099, 445.639, 52873.337 24/06/21,01:24:37,04,08,1, 11.9,1,1, 13.440, 10490.537, 446.133, 52875.076 24/06/21,01:24:37,05,08,1, 11.9,1,1, 13.440, 10491.272, 446.835, 52875.011 24/06/21,01:24:37,06,08,1, 11.9,1,1, 13.440, 10489.996, 445.323, 52873.436 24/06/21,01:24:37,07,08,1, 11.9,1,1, 13.440, 10491.024, 446.667, 52875.517 24/06/21,01:24:37,08,08,1, 11.9,1,1, 13.440, 10490.568, 446.171, 52873.855 24/06/21,01:24:37,09,08,1, 11.9,1,1, 13.440, 10489.851, 445.463, 52873.896 24/06/21,01:24:37,10,08,1, 11.9,1,1, 13.440, 10491.161, 447.010, 52875.434 24/06/21,01:24:37,11,08,1, 11.9,1,1, 13.440, 10490.089, 445.655, 52873.340 24/06/21,01:24:37,12,08,1, 11.9,1,1, 13.440, 10490.537, 446.147, 52875.104 24/06/21,01:24:37,13,08,1, 11.9,1,1, 13.440, 10491.246, 446.850, 52874.985 24/06/21,01:24:37,14,08,1, 11.9,1,1, 13.440, 10489.932, 445.364, 52873.477 24/06/21,01:24:37,15,08,1, 11.9,1,1, 13.440, 10491.047, 446.630, 52875.611 24/06/21,01:24:37,16,08,1, 11.9,1,1, 13.440, 10490.576, 446.199, 52873.917 24/06/21,01:24:37,17,08,1, 11.9,1,1, 13.440, 10489.808, 445.409, 52873.846 24/06/21,01:24:37,18,08,1, 11.9,1,1, 13.440, 10491.155, 446.964, 52875.451 24/06/21,01:24:37,19,08,1, 11.9,1,1, 13.440, 10490.102, 445.663, 52873.340 24/06/21,01:24:38,00,08,1, 11.8,1,1, 13.440, 10490.102, 445.663, 52873.340 24/06/21,01:24:38,01,08,1, 11.8,1,1, 13.440, 10489.875, 445.409, 52873.862 24/06/21,01:24:38,02,08,1, 11.8,1,1, 13.440, 10491.125, 446.991, 52875.505 24/06/21,01:24:38,03,08,1, 11.8,1,1, 13.440, 10490.106, 445.636, 52873.294 24/06/21,01:24:38,04,08,1, 11.8,1,1, 13.440, 10490.490, 446.121, 52875.054 24/06/21,01:24:38,05,08,1, 11.8,1,1, 13.440, 10491.249, 446.863, 52875.051 24/06/21,01:24:38,06,08,1, 11.8,1,1, 13.440, 10490.008, 445.305, 52873.427 24/06/21,01:24:38,07,08,1, 11.8,1,1, 13.440, 10490.994, 446.623, 52875.561 24/06/21,01:24:38,08,08,1, 11.8,1,1, 13.440, 10490.590, 446.197, 52873.845 24/06/21,01:24:38,09,08,1, 11.8,1,1, 13.440, 10489.814, 445.459, 52873.837 24/06/21,01:24:38,10,08,1, 11.8,1,1, 13.440, 10491.142, 446.942, 52875.454 24/06/21,01:24:38,11,08,1, 11.8,1,1, 13.440, 10490.071, 445.653, 52873.359 24/06/21,01:24:38,12,08,1, 11.8,1,1, 13.440, 10490.503, 446.103, 52875.044 24/06/21,01:24:38,13,08,1, 11.8,1,1, 13.440, 10491.271, 446.851, 52875.015 24/06/21,01:24:38,14,08,1, 11.8,1,1, 13.440, 10489.951, 445.303, 52873.388 24/06/21,01:24:38,15,08,1, 11.8,1,1, 13.440, 10490.971, 446.606, 52875.513 24/06/21,01:24:38,16,08,1, 11.8,1,1, 13.440, 10490.599, 446.163, 52873.883 24/06/21,01:24:38,17,08,1, 11.8,1,1, 13.440, 10489.805, 445.376, 52873.862 24/06/21,01:24:38,18,08,1, 11.8,1,1, 13.440, 10491.128, 446.933, 52875.510 24/06/21,01:24:38,19,08,1, 11.8,1,1, 13.440, 10490.071, 445.635, 52873.388 24/06/21,01:24:39,00,08,1, 11.9,1,1, 13.440, 10490.068, 445.635, 52873.388 24/06/21,01:24:39,01,08,1, 11.9,1,1, 13.440, 10489.808, 445.410, 52873.825 24/06/21,01:24:39,02,08,1, 11.9,1,1, 13.440, 10491.137, 446.955, 52875.467 24/06/21,01:24:39,03,08,1, 11.9,1,1, 13.440, 10490.110, 445.691, 52873.330 24/06/21,01:24:39,04,08,1, 11.9,1,1, 13.440, 10490.454, 446.060, 52875.010 24/06/21,01:24:39,05,08,1, 11.9,1,1, 13.440, 10491.234, 446.927, 52875.048 24/06/21,01:24:39,06,08,1, 11.9,1,1, 13.440, 10489.961, 445.347, 52873.480 24/06/21,01:24:39,07,08,1, 11.9,1,1, 13.440, 10491.025, 446.603, 52875.560 24/06/21,01:24:39,08,08,1, 11.9,1,1, 13.440, 10490.616, 446.193, 52873.885 24/06/21,01:24:39,09,08,1, 11.9,1,1, 13.440, 10489.804, 445.398, 52873.734 24/06/21,01:24:39,10,08,1, 11.9,1,1, 13.440, 10491.156, 446.940, 52875.403 24/06/21,01:24:39,11,08,1, 11.9,1,1, 13.440, 10490.087, 445.673, 52873.326 24/06/21,01:24:39,12,08,1, 11.9,1,1, 13.440, 10490.485, 446.087, 52875.052 24/06/21,01:24:39,13,08,1, 11.9,1,1, 13.440, 10491.259, 446.880, 52875.060 24/06/21,01:24:39,14,08,1, 11.9,1,1, 13.440, 10489.978, 445.322, 52873.419 24/06/21,01:24:39,15,08,1, 11.9,1,1, 13.440, 10490.970, 446.627, 52875.589 24/06/21,01:24:39,16,08,1, 11.9,1,1, 13.440, 10490.583, 446.243, 52873.895 24/06/21,01:24:39,17,08,1, 11.9,1,1, 13.440, 10489.791, 445.409, 52873.758 24/06/21,01:24:39,18,08,1, 11.9,1,1, 13.440, 10491.106, 446.969, 52875.444 24/06/21,01:24:39,19,08,1, 11.9,1,1, 13.440, 10490.043, 445.730, 52873.330 24/06/21,01:24:40,00,08,1, 11.9,1,1, 13.443, 10490.035, 445.730, 52873.330 24/06/21,01:24:40,01,08,1, 11.9,1,1, 13.443, 10489.856, 445.393, 52873.845 24/06/21,01:24:40,02,08,1, 11.9,1,1, 13.443, 10491.120, 446.980, 52875.469 24/06/21,01:24:40,03,08,1, 11.9,1,1, 13.443, 10490.118, 445.656, 52873.389 24/06/21,01:24:40,04,08,1, 11.9,1,1, 13.443, 10490.535, 446.127, 52875.005 24/06/21,01:24:40,05,08,1, 11.9,1,1, 13.443, 10491.305, 446.888, 52875.065 24/06/21,01:24:40,06,08,1, 11.9,1,1, 13.443, 10489.960, 445.348, 52873.465 24/06/21,01:24:40,07,08,1, 11.9,1,1, 13.443, 10490.972, 446.647, 52875.517 24/06/21,01:24:40,08,08,1, 11.9,1,1, 13.443, 10490.631, 446.233, 52873.872 24/06/21,01:24:40,09,08,1, 11.9,1,1, 13.443, 10489.832, 445.439, 52873.818 24/06/21,01:24:40,10,08,1, 11.9,1,1, 13.443, 10491.123, 446.990, 52875.479 24/06/21,01:24:40,11,08,1, 11.9,1,1, 13.443, 10490.091, 445.698, 52873.370 24/06/21,01:24:40,12,08,1, 11.9,1,1, 13.443, 10490.471, 446.068, 52875.049 24/06/21,01:24:40,13,08,1, 11.9,1,1, 13.443, 10491.287, 446.870, 52875.144 24/06/21,01:24:40,14,08,1, 11.9,1,1, 13.443, 10490.006, 445.353, 52873.435 24/06/21,01:24:40,15,08,1, 11.9,1,1, 13.443, 10491.044, 446.657, 52875.640 24/06/21,01:24:40,16,08,1, 11.9,1,1, 13.443, 10490.647, 446.204, 52873.940 24/06/21,01:24:40,17,08,1, 11.9,1,1, 13.443, 10489.837, 445.426, 52873.870 24/06/21,01:24:40,18,08,1, 11.9,1,1, 13.443, 10491.158, 446.973, 52875.509 24/06/21,01:24:40,19,08,1, 11.9,1,1, 13.443, 10490.094, 445.700, 52873.377 24/06/21,01:24:41,00,08,1, 11.9,1,1, 13.442, 10490.093, 445.700, 52873.377 24/06/21,01:24:41,01,08,1, 11.9,1,1, 13.442, 10489.823, 445.493, 52873.912 24/06/21,01:24:41,02,08,1, 11.9,1,1, 13.442, 10491.107, 447.041, 52875.449 24/06/21,01:24:41,03,08,1, 11.9,1,1, 13.442, 10490.128, 445.743, 52873.409 24/06/21,01:24:41,04,08,1, 11.9,1,1, 13.442, 10490.504, 446.170, 52875.009 24/06/21,01:24:41,05,08,1, 11.9,1,1, 13.442, 10491.281, 446.921, 52875.030 24/06/21,01:24:41,06,08,1, 11.9,1,1, 13.442, 10489.981, 445.367, 52873.500 24/06/21,01:24:41,07,08,1, 11.9,1,1, 13.442, 10490.956, 446.732, 52875.477 24/06/21,01:24:41,08,08,1, 11.9,1,1, 13.442, 10490.561, 446.293, 52873.878 24/06/21,01:24:41,09,08,1, 11.9,1,1, 13.442, 10489.841, 445.525, 52873.849 24/06/21,01:24:41,10,08,1, 11.9,1,1, 13.442, 10491.135, 447.039, 52875.468 24/06/21,01:24:41,11,08,1, 11.9,1,1, 13.442, 10490.070, 445.736, 52873.437 24/06/21,01:24:41,12,08,1, 11.9,1,1, 13.442, 10490.477, 446.164, 52875.096 24/06/21,01:24:41,13,08,1, 11.9,1,1, 13.442, 10491.265, 446.878, 52875.037 24/06/21,01:24:41,14,08,1, 11.9,1,1, 13.442, 10489.977, 445.392, 52873.507 24/06/21,01:24:41,15,08,1, 11.9,1,1, 13.442, 10490.998, 446.720, 52875.588 24/06/21,01:24:41,16,08,1, 11.9,1,1, 13.442, 10490.565, 446.262, 52873.864 24/06/21,01:24:41,17,08,1, 11.9,1,1, 13.442, 10489.841, 445.510, 52873.809 24/06/21,01:24:41,18,08,1, 11.9,1,1, 13.442, 10491.115, 447.045, 52875.549 24/06/21,01:24:41,19,08,1, 11.9,1,1, 13.442, 10490.081, 445.709, 52873.352 24/06/21,01:24:42,00,08,1, 11.8,1,1, 13.436, 10490.077, 445.709, 52873.352 24/06/21,01:24:42,01,08,1, 11.8,1,1, 13.436, 10489.769, 445.534, 52873.843 24/06/21,01:24:42,02,08,1, 11.8,1,1, 13.436, 10491.095, 447.014, 52875.441 24/06/21,01:24:42,03,08,1, 11.8,1,1, 13.436, 10490.123, 445.752, 52873.356 24/06/21,01:24:42,04,08,1, 11.8,1,1, 13.436, 10490.512, 446.207, 52875.074 24/06/21,01:24:42,05,08,1, 11.8,1,1, 13.436, 10491.239, 446.951, 52875.041 24/06/21,01:24:42,06,08,1, 11.8,1,1, 13.436, 10489.962, 445.390, 52873.459 24/06/21,01:24:42,07,08,1, 11.8,1,1, 13.436, 10490.990, 446.710, 52875.593 24/06/21,01:24:42,08,08,1, 11.8,1,1, 13.436, 10490.597, 446.224, 52873.837 24/06/21,01:24:42,09,08,1, 11.8,1,1, 13.436, 10489.806, 445.511, 52873.812 24/06/21,01:24:42,10,08,1, 11.8,1,1, 13.436, 10491.166, 447.074, 52875.527 24/06/21,01:24:42,11,08,1, 11.8,1,1, 13.436, 10490.075, 445.720, 52873.364 24/06/21,01:24:42,12,08,1, 11.8,1,1, 13.436, 10490.528, 446.205, 52875.071 24/06/21,01:24:42,13,08,1, 11.8,1,1, 13.436, 10491.275, 446.957, 52875.040 24/06/21,01:24:42,14,08,1, 11.8,1,1, 13.436, 10489.970, 445.433, 52873.471 24/06/21,01:24:42,15,08,1, 11.8,1,1, 13.436, 10491.003, 446.728, 52875.503 24/06/21,01:24:42,16,08,1, 11.8,1,1, 13.436, 10490.589, 446.218, 52873.759 24/06/21,01:24:42,17,08,1, 11.8,1,1, 13.436, 10489.815, 445.528, 52873.799 24/06/21,01:24:42,18,08,1, 11.8,1,1, 13.436, 10491.092, 447.077, 52875.508 24/06/21,01:24:42,19,08,1, 11.8,1,1, 13.436, 10490.075, 445.747, 52873.382 24/06/21,01:24:43,00,08,1, 11.9,1,1, 13.440, 10490.068, 445.747, 52873.382 24/06/21,01:24:43,01,08,1, 11.9,1,1, 13.440, 10489.834, 445.543, 52873.892 24/06/21,01:24:43,02,08,1, 11.9,1,1, 13.440, 10491.126, 447.014, 52875.406 24/06/21,01:24:43,03,08,1, 11.9,1,1, 13.440, 10490.057, 445.721, 52873.351 24/06/21,01:24:43,04,08,1, 11.9,1,1, 13.440, 10490.577, 446.227, 52875.072 24/06/21,01:24:43,05,08,1, 11.9,1,1, 13.440, 10491.193, 446.872, 52874.948 24/06/21,01:24:43,06,08,1, 11.9,1,1, 13.440, 10489.910, 445.399, 52873.406 24/06/21,01:24:43,07,08,1, 11.9,1,1, 13.440, 10490.976, 446.703, 52875.434 24/06/21,01:24:43,08,08,1, 11.9,1,1, 13.440, 10490.489, 446.224, 52873.710 24/06/21,01:24:43,09,08,1, 11.9,1,1, 13.440, 10489.806, 445.569, 52873.873 24/06/21,01:24:43,10,08,1, 11.9,1,1, 13.440, 10491.127, 447.074, 52875.449 24/06/21,01:24:43,11,08,1, 11.9,1,1, 13.440, 10490.035, 445.704, 52873.284 24/06/21,01:24:43,12,08,1, 11.9,1,1, 13.440, 10490.535, 446.237, 52875.069 24/06/21,01:24:43,13,08,1, 11.9,1,1, 13.440, 10491.184, 446.911, 52874.940 24/06/21,01:24:43,14,08,1, 11.9,1,1, 13.440, 10489.921, 445.388, 52873.383 24/06/21,01:24:43,15,08,1, 11.9,1,1, 13.440, 10490.949, 446.724, 52875.501 24/06/21,01:24:43,16,08,1, 11.9,1,1, 13.440, 10490.505, 446.200, 52873.761 24/06/21,01:24:43,17,08,1, 11.9,1,1, 13.440, 10489.797, 445.540, 52873.858 24/06/21,01:24:43,18,08,1, 11.9,1,1, 13.440, 10491.138, 447.044, 52875.416 24/06/21,01:24:43,19,08,1, 11.9,1,1, 13.440, 10490.042, 445.719, 52873.253 24/06/21,01:24:44,00,08,1, 11.9,1,1, 13.441, 10490.035, 445.719, 52873.253 24/06/21,01:24:44,01,08,1, 11.9,1,1, 13.441, 10489.731, 445.488, 52873.436 24/06/21,01:24:44,02,08,1, 11.9,1,1, 13.441, 10490.947, 447.092, 52875.609 24/06/21,01:24:44,03,08,1, 11.9,1,1, 13.441, 10490.356, 445.725, 52873.435 24/06/21,01:24:44,04,08,1, 11.9,1,1, 13.441, 10490.315, 446.230, 52874.565 24/06/21,01:24:44,05,08,1, 11.9,1,1, 13.441, 10491.300, 446.930, 52875.383 24/06/21,01:24:44,06,08,1, 11.9,1,1, 13.441, 10490.010, 445.307, 52873.090 24/06/21,01:24:44,07,08,1, 11.9,1,1, 13.441, 10490.693, 446.725, 52875.255 24/06/21,01:24:44,08,08,1, 11.9,1,1, 13.441, 10490.711, 446.214, 52874.141 24/06/21,01:24:44,09,08,1, 11.9,1,1, 13.441, 10489.716, 445.466, 52873.329 24/06/21,01:24:44,10,08,1, 11.9,1,1, 13.441, 10490.983, 447.126, 52875.642 24/06/21,01:24:44,11,08,1, 11.9,1,1, 13.441, 10490.316, 445.661, 52873.452 24/06/21,01:24:44,12,08,1, 11.9,1,1, 13.441, 10490.286, 446.229, 52874.572 24/06/21,01:24:44,13,08,1, 11.9,1,1, 13.441, 10491.302, 446.948, 52875.304 24/06/21,01:24:44,14,08,1, 11.9,1,1, 13.441, 10489.983, 445.279, 52873.080 24/06/21,01:24:44,15,08,1, 11.9,1,1, 13.441, 10490.656, 446.727, 52875.282 24/06/21,01:24:44,16,08,1, 11.9,1,1, 13.441, 10490.682, 446.258, 52874.131 24/06/21,01:24:44,17,08,1, 11.9,1,1, 13.441, 10489.737, 445.493, 52873.370 24/06/21,01:24:44,18,08,1, 11.9,1,1, 13.441, 10490.972, 447.098, 52875.583 24/06/21,01:24:44,19,08,1, 11.9,1,1, 13.441, 10490.306, 445.686, 52873.391 24/06/21,01:24:45,00,08,1, 11.9,1,1, 13.441, 10490.302, 445.686, 52873.391 24/06/21,01:24:45,01,08,1, 11.9,1,1, 13.441, 10490.338, 445.630, 52874.105 24/06/21,01:24:45,02,08,1, 11.9,1,1, 13.441, 10490.655, 446.955, 52874.561 24/06/21,01:24:45,03,08,1, 11.9,1,1, 13.441, 10490.217, 445.826, 52874.235 24/06/21,01:24:45,04,08,1, 11.9,1,1, 13.441, 10490.757, 446.242, 52874.573 24/06/21,01:24:45,05,08,1, 11.9,1,1, 13.441, 10490.689, 446.812, 52874.528 24/06/21,01:24:45,06,08,1, 11.9,1,1, 13.441, 10490.304, 445.433, 52874.099 24/06/21,01:24:45,07,08,1, 11.9,1,1, 13.441, 10490.757, 446.633, 52874.481 24/06/21,01:24:45,08,08,1, 11.9,1,1, 13.441, 10490.198, 446.187, 52874.060 24/06/21,01:24:45,09,08,1, 11.9,1,1, 13.441, 10490.350, 445.655, 52874.094 24/06/21,01:24:45,10,08,1, 11.9,1,1, 13.441, 10490.675, 446.972, 52874.562 24/06/21,01:24:45,11,08,1, 11.9,1,1, 13.441, 10490.210, 445.831, 52874.152 24/06/21,01:24:45,12,08,1, 11.9,1,1, 13.441, 10490.700, 446.187, 52874.533 24/06/21,01:24:45,13,08,1, 11.9,1,1, 13.441, 10490.766, 446.813, 52874.546 24/06/21,01:24:45,14,08,1, 11.9,1,1, 13.441, 10490.306, 445.455, 52874.101 24/06/21,01:24:45,15,08,1, 11.9,1,1, 13.441, 10490.744, 446.606, 52874.435 24/06/21,01:24:45,16,08,1, 11.9,1,1, 13.441, 10490.196, 446.234, 52874.102 24/06/21,01:24:45,17,08,1, 11.9,1,1, 13.441, 10490.290, 445.643, 52874.116 24/06/21,01:24:45,18,08,1, 11.9,1,1, 13.441, 10490.650, 446.980, 52874.537 24/06/21,01:24:45,19,08,1, 11.9,1,1, 13.441, 10490.222, 445.778, 52874.087 24/06/21,01:24:46,00,08,1, 11.9,1,1, 13.443, 10490.218, 445.778, 52874.087 24/06/21,01:24:46,01,08,1, 11.9,1,1, 13.443, 10490.208, 445.573, 52873.502 24/06/21,01:24:46,02,08,1, 11.9,1,1, 13.443, 10490.582, 447.094, 52874.938 24/06/21,01:24:46,03,08,1, 11.9,1,1, 13.443, 10490.552, 445.775, 52874.313 24/06/21,01:24:46,04,08,1, 11.9,1,1, 13.443, 10490.548, 446.206, 52874.058 24/06/21,01:24:46,05,08,1, 11.9,1,1, 13.443, 10490.814, 446.916, 52875.086 24/06/21,01:24:46,06,08,1, 11.9,1,1, 13.443, 10490.394, 445.438, 52873.704 24/06/21,01:24:46,07,08,1, 11.9,1,1, 13.443, 10490.434, 446.678, 52874.297 24/06/21,01:24:46,08,08,1, 11.9,1,1, 13.443, 10490.489, 446.279, 52874.532 24/06/21,01:24:46,09,08,1, 11.9,1,1, 13.443, 10490.124, 445.612, 52873.587 24/06/21,01:24:46,10,08,1, 11.9,1,1, 13.443, 10490.560, 447.050, 52874.875 24/06/21,01:24:46,11,08,1, 11.9,1,1, 13.443, 10490.524, 445.812, 52874.334 24/06/21,01:24:46,12,08,1, 11.9,1,1, 13.443, 10490.472, 446.198, 52874.096 24/06/21,01:24:46,13,08,1, 11.9,1,1, 13.443, 10490.822, 446.900, 52875.032 24/06/21,01:24:46,14,08,1, 11.9,1,1, 13.443, 10490.424, 445.423, 52873.717 24/06/21,01:24:46,15,08,1, 11.9,1,1, 13.443, 10490.476, 446.732, 52874.391 24/06/21,01:24:46,16,08,1, 11.9,1,1, 13.443, 10490.467, 446.296, 52874.467 24/06/21,01:24:46,17,08,1, 11.9,1,1, 13.443, 10490.177, 445.604, 52873.544 24/06/21,01:24:46,18,08,1, 11.9,1,1, 13.443, 10490.578, 447.118, 52874.960 24/06/21,01:24:46,19,08,1, 11.9,1,1, 13.443, 10490.528, 445.769, 52874.154 24/06/21,01:24:47,00,08,1, 11.9,1,1, 13.439, 10490.527, 445.769, 52874.154 24/06/21,01:24:47,01,08,1, 11.9,1,1, 13.439, 10490.192, 445.666, 52873.521 24/06/21,01:24:47,02,08,1, 11.9,1,1, 13.439, 10490.618, 447.164, 52874.940 24/06/21,01:24:47,03,08,1, 11.9,1,1, 13.439, 10490.514, 445.777, 52874.198 24/06/21,01:24:47,04,08,1, 11.9,1,1, 13.439, 10490.506, 446.328, 52874.124 24/06/21,01:24:47,05,08,1, 11.9,1,1, 13.439, 10490.725, 446.888, 52875.019 24/06/21,01:24:47,06,08,1, 11.9,1,1, 13.439, 10490.376, 445.424, 52873.632 24/06/21,01:24:47,07,08,1, 11.9,1,1, 13.439, 10490.425, 446.744, 52874.322 24/06/21,01:24:47,08,08,1, 11.9,1,1, 13.439, 10490.450, 446.272, 52874.411 24/06/21,01:24:47,09,08,1, 11.9,1,1, 13.439, 10490.175, 445.713, 52873.556 24/06/21,01:24:47,10,08,1, 11.9,1,1, 13.439, 10490.579, 447.143, 52874.953 24/06/21,01:24:47,11,08,1, 11.9,1,1, 13.439, 10490.550, 445.812, 52874.226 24/06/21,01:24:47,12,08,1, 11.9,1,1, 13.439, 10490.499, 446.313, 52874.152 24/06/21,01:24:47,13,08,1, 11.9,1,1, 13.439, 10490.761, 446.874, 52875.076 24/06/21,01:24:47,14,08,1, 11.9,1,1, 13.439, 10490.303, 445.437, 52873.555 24/06/21,01:24:47,15,08,1, 11.9,1,1, 13.439, 10490.473, 446.792, 52874.368 24/06/21,01:24:47,16,08,1, 11.9,1,1, 13.439, 10490.449, 446.266, 52874.477 24/06/21,01:24:47,17,08,1, 11.9,1,1, 13.439, 10490.113, 445.718, 52873.549 24/06/21,01:24:47,18,08,1, 11.9,1,1, 13.439, 10490.625, 447.137, 52874.938 24/06/21,01:24:47,19,08,1, 11.9,1,1, 13.439, 10490.510, 445.840, 52874.118 24/06/21,01:24:48,00,08,1, 11.9,1,1, 13.439, 10490.502, 445.840, 52874.118 24/06/21,01:24:48,01,08,1, 11.9,1,1, 13.439, 10490.331, 445.845, 52874.184 24/06/21,01:24:48,02,08,1, 11.9,1,1, 13.439, 10490.704, 447.121, 52874.659 24/06/21,01:24:48,03,08,1, 11.9,1,1, 13.439, 10490.266, 445.791, 52874.130 24/06/21,01:24:48,04,08,1, 11.9,1,1, 13.439, 10490.797, 446.440, 52874.579 24/06/21,01:24:48,05,08,1, 11.9,1,1, 13.439, 10490.563, 446.827, 52874.404 24/06/21,01:24:48,06,08,1, 11.9,1,1, 13.439, 10490.235, 445.565, 52873.943 24/06/21,01:24:48,07,08,1, 11.9,1,1, 13.439, 10490.649, 446.825, 52874.403 24/06/21,01:24:48,08,08,1, 11.9,1,1, 13.439, 10490.117, 446.198, 52874.048 24/06/21,01:24:48,09,08,1, 11.9,1,1, 13.439, 10490.332, 445.805, 52874.101 24/06/21,01:24:48,10,08,1, 11.9,1,1, 13.439, 10490.680, 447.083, 52874.545 24/06/21,01:24:48,11,08,1, 11.9,1,1, 13.439, 10490.238, 445.802, 52874.107 24/06/21,01:24:48,12,08,1, 11.9,1,1, 13.439, 10490.842, 446.397, 52874.586 24/06/21,01:24:48,13,08,1, 11.9,1,1, 13.439, 10490.614, 446.783, 52874.427 24/06/21,01:24:48,14,08,1, 11.9,1,1, 13.439, 10490.242, 445.529, 52873.945 24/06/21,01:24:48,15,08,1, 11.9,1,1, 13.439, 10490.770, 446.843, 52874.395 24/06/21,01:24:48,16,08,1, 11.9,1,1, 13.439, 10490.134, 446.232, 52873.914 24/06/21,01:24:48,17,08,1, 11.9,1,1, 13.439, 10490.321, 445.851, 52874.085 24/06/21,01:24:48,18,08,1, 11.9,1,1, 13.439, 10490.693, 447.150, 52874.646 24/06/21,01:24:48,19,08,1, 11.9,1,1, 13.439, 10490.283, 445.810, 52874.093 24/06/21,01:24:49,00,08,1, 12.0,1,1, 13.441, 10490.277, 445.810, 52874.093 24/06/21,01:24:49,01,08,1, 12.0,1,1, 13.441, 10490.351, 445.889, 52874.167 24/06/21,01:24:49,02,08,1, 12.0,1,1, 13.441, 10490.736, 447.094, 52874.602 24/06/21,01:24:49,03,08,1, 12.0,1,1, 13.441, 10490.299, 445.802, 52874.079 24/06/21,01:24:49,04,08,1, 12.0,1,1, 13.441, 10490.791, 446.442, 52874.523 24/06/21,01:24:49,05,08,1, 12.0,1,1, 13.441, 10490.574, 446.745, 52874.321 24/06/21,01:24:49,06,08,1, 12.0,1,1, 13.441, 10490.257, 445.533, 52873.959 24/06/21,01:24:49,07,08,1, 12.0,1,1, 13.441, 10490.693, 446.850, 52874.349 24/06/21,01:24:49,08,08,1, 12.0,1,1, 13.441, 10490.162, 446.172, 52874.005 24/06/21,01:24:49,09,08,1, 12.0,1,1, 13.441, 10490.401, 445.937, 52874.727 24/06/21,01:24:49,10,08,1, 12.0,1,1, 13.441, 10490.774, 447.077, 52874.239 24/06/21,01:24:49,11,08,1, 12.0,1,1, 13.441, 10490.045, 445.792, 52874.086 24/06/21,01:24:49,12,08,1, 12.0,1,1, 13.441, 10491.115, 446.510, 52874.914 24/06/21,01:24:49,13,08,1, 12.0,1,1, 13.441, 10490.435, 446.640, 52873.737 24/06/21,01:24:49,14,08,1, 12.0,1,1, 13.441, 10490.176, 445.586, 52874.278 24/06/21,01:24:49,15,08,1, 12.0,1,1, 13.441, 10490.914, 446.854, 52874.447 24/06/21,01:24:49,16,08,1, 12.0,1,1, 13.441, 10489.855, 446.118, 52873.628 24/06/21,01:24:49,17,08,1, 12.0,1,1, 13.441, 10490.532, 445.961, 52874.633 24/06/21,01:24:49,18,08,1, 12.0,1,1, 13.441, 10490.776, 447.024, 52874.182 24/06/21,01:24:49,19,08,1, 12.0,1,1, 13.441, 10490.064, 445.826, 52874.173 24/06/21,01:24:50,00,09,1, 12.0,1,1, 13.439, 10490.060, 445.826, 52874.173 24/06/21,01:24:50,01,09,1, 12.0,1,1, 13.439, 10490.612, 445.976, 52874.676 24/06/21,01:24:50,02,09,1, 12.0,1,1, 13.439, 10490.737, 446.998, 52874.083 24/06/21,01:24:50,03,09,1, 12.0,1,1, 13.439, 10490.046, 445.744, 52874.045 24/06/21,01:24:50,04,09,1, 12.0,1,1, 13.439, 10491.131, 446.515, 52874.876 24/06/21,01:24:50,05,09,1, 12.0,1,1, 13.439, 10490.333, 446.592, 52873.637 24/06/21,01:24:50,06,09,1, 12.0,1,1, 13.439, 10490.191, 445.573, 52874.246 24/06/21,01:24:50,07,09,1, 12.0,1,1, 13.439, 10490.885, 446.853, 52874.243 24/06/21,01:24:50,08,09,1, 12.0,1,1, 13.439, 10489.844, 446.053, 52873.498 24/06/21,01:24:50,09,09,1, 12.0,1,1, 13.439, 10490.627, 445.989, 52874.605 24/06/21,01:24:50,10,09,1, 12.0,1,1, 13.439, 10490.774, 447.063, 52874.154 24/06/21,01:24:50,11,09,1, 12.0,1,1, 13.439, 10490.062, 445.733, 52874.072 24/06/21,01:24:50,12,09,1, 12.0,1,1, 13.439, 10491.092, 446.554, 52874.815 24/06/21,01:24:50,13,09,1, 12.0,1,1, 13.439, 10490.323, 446.549, 52873.605 24/06/21,01:24:50,14,09,1, 12.0,1,1, 13.439, 10490.196, 445.518, 52874.203 24/06/21,01:24:50,15,09,1, 12.0,1,1, 13.439, 10490.882, 446.848, 52874.254 24/06/21,01:24:50,16,09,1, 12.0,1,1, 13.439, 10489.794, 446.040, 52873.468 24/06/21,01:24:50,17,09,1, 12.0,1,1, 13.439, 10490.645, 445.980, 52874.624 24/06/21,01:24:50,18,09,1, 12.0,1,1, 13.439, 10490.805, 446.994, 52874.111 24/06/21,01:24:50,19,09,1, 12.0,1,1, 13.439, 10490.070, 445.721, 52874.144 24/06/21,01:24:51,00,09,1, 11.8,1,1, 13.438, 10490.068, 445.721, 52874.144 24/06/21,01:24:51,01,09,1, 11.8,1,1, 13.438, 10490.734, 445.986, 52874.710 24/06/21,01:24:51,02,09,1, 11.8,1,1, 13.438, 10490.776, 446.899, 52874.015 24/06/21,01:24:51,03,09,1, 11.8,1,1, 13.438, 10490.157, 445.667, 52874.181 24/06/21,01:24:51,04,09,1, 11.8,1,1, 13.438, 10491.127, 446.499, 52874.703 24/06/21,01:24:51,05,09,1, 11.8,1,1, 13.438, 10490.269, 446.478, 52873.519 24/06/21,01:24:51,06,09,1, 11.8,1,1, 13.438, 10490.289, 445.520, 52874.190 24/06/21,01:24:51,07,09,1, 11.8,1,1, 13.438, 10490.918, 446.824, 52874.185 24/06/21,01:24:51,08,09,1, 11.8,1,1, 13.438, 10489.879, 445.961, 52873.515 24/06/21,01:24:51,09,09,1, 11.8,1,1, 13.438, 10490.736, 445.970, 52874.724 24/06/21,01:24:51,10,09,1, 11.8,1,1, 13.438, 10490.825, 446.895, 52874.022 24/06/21,01:24:51,11,09,1, 11.8,1,1, 13.438, 10490.129, 445.624, 52874.050 24/06/21,01:24:51,12,09,1, 11.8,1,1, 13.438, 10491.196, 446.499, 52874.663 24/06/21,01:24:51,13,09,1, 11.8,1,1, 13.438, 10490.282, 446.431, 52873.545 24/06/21,01:24:51,14,09,1, 11.8,1,1, 13.438, 10490.194, 445.472, 52874.284 24/06/21,01:24:51,15,09,1, 11.8,1,1, 13.438, 10490.897, 446.822, 52874.250 24/06/21,01:24:51,16,09,1, 11.8,1,1, 13.438, 10489.870, 445.942, 52873.510 24/06/21,01:24:51,17,09,1, 11.8,1,1, 13.438, 10490.746, 446.001, 52874.709 24/06/21,01:24:51,18,09,1, 11.8,1,1, 13.438, 10490.809, 446.917, 52873.975 24/06/21,01:24:51,19,09,1, 11.8,1,1, 13.438, 10490.144, 445.668, 52874.061 24/06/21,01:24:52,00,09,1, 11.9,1,1, 13.440, 10490.143, 445.668, 52874.061 24/06/21,01:24:52,01,09,1, 11.9,1,1, 13.440, 10490.868, 446.047, 52874.743 24/06/21,01:24:52,02,09,1, 11.9,1,1, 13.440, 10490.844, 446.870, 52873.933 24/06/21,01:24:52,03,09,1, 11.9,1,1, 13.440, 10490.213, 445.602, 52874.096 24/06/21,01:24:52,04,09,1, 11.9,1,1, 13.440, 10491.156, 446.451, 52874.598 24/06/21,01:24:52,05,09,1, 11.9,1,1, 13.440, 10490.227, 446.352, 52873.370 24/06/21,01:24:52,06,09,1, 11.9,1,1, 13.440, 10490.338, 445.494, 52874.243 24/06/21,01:24:52,07,09,1, 11.9,1,1, 13.440, 10490.935, 446.827, 52874.120 24/06/21,01:24:52,08,09,1, 11.9,1,1, 13.440, 10489.963, 445.867, 52873.560 24/06/21,01:24:52,09,09,1, 11.9,1,1, 13.440, 10490.891, 446.015, 52874.681 24/06/21,01:24:52,10,09,1, 11.9,1,1, 13.440, 10490.885, 446.887, 52873.968 24/06/21,01:24:52,11,09,1, 11.9,1,1, 13.440, 10490.217, 445.537, 52874.033 24/06/21,01:24:52,12,09,1, 11.9,1,1, 13.440, 10491.192, 446.494, 52874.571 24/06/21,01:24:52,13,09,1, 11.9,1,1, 13.440, 10490.289, 446.381, 52873.494 24/06/21,01:24:52,14,09,1, 11.9,1,1, 13.440, 10490.312, 445.506, 52874.206 24/06/21,01:24:52,15,09,1, 11.9,1,1, 13.440, 10490.876, 446.814, 52874.111 24/06/21,01:24:52,16,09,1, 11.9,1,1, 13.440, 10489.936, 445.897, 52873.546 24/06/21,01:24:52,17,09,1, 11.9,1,1, 13.440, 10490.859, 446.034, 52874.733 24/06/21,01:24:52,18,09,1, 11.9,1,1, 13.440, 10490.890, 446.850, 52874.021 24/06/21,01:24:52,19,09,1, 11.9,1,1, 13.440, 10490.180, 445.577, 52874.059 24/06/21,01:24:53,00,08,1, 11.9,1,1, 13.439, 10490.177, 445.577, 52874.059 24/06/21,01:24:53,01,08,1, 11.9,1,1, 13.439, 10491.040, 446.080, 52874.765 24/06/21,01:24:53,02,08,1, 11.9,1,1, 13.439, 10490.829, 446.836, 52873.942 24/06/21,01:24:53,03,08,1, 11.9,1,1, 13.439, 10490.246, 445.393, 52873.031 24/06/21,01:24:53,04,08,1, 11.9,1,1, 13.439, 10491.104, 446.606, 52875.025 24/06/21,01:24:53,05,08,1, 11.9,1,1, 13.439, 10490.677, 446.276, 52873.593 24/06/21,01:24:53,06,08,1, 11.9,1,1, 13.439, 10489.945, 445.440, 52873.470 24/06/21,01:24:53,07,08,1, 11.9,1,1, 13.439, 10491.179, 446.976, 52875.050 24/06/21,01:24:53,08,08,1, 11.9,1,1, 13.439, 10490.215, 445.703, 52873.128 24/06/21,01:24:53,09,08,1, 11.9,1,1, 13.439, 10490.530, 446.058, 52874.609 24/06/21,01:24:53,10,08,1, 11.9,1,1, 13.439, 10491.320, 446.920, 52874.674 24/06/21,01:24:53,11,08,1, 11.9,1,1, 13.439, 10490.096, 445.369, 52873.153 24/06/21,01:24:53,12,08,1, 11.9,1,1, 13.439, 10491.052, 446.627, 52875.166 24/06/21,01:24:53,13,08,1, 11.9,1,1, 13.439, 10490.719, 446.292, 52873.588 24/06/21,01:24:53,14,08,1, 11.9,1,1, 13.439, 10489.918, 445.420, 52873.432 24/06/21,01:24:53,15,08,1, 11.9,1,1, 13.439, 10491.176, 447.001, 52875.076 24/06/21,01:24:53,16,08,1, 11.9,1,1, 13.439, 10490.185, 445.722, 52873.005 24/06/21,01:24:53,17,08,1, 11.9,1,1, 13.439, 10490.571, 446.085, 52874.589 24/06/21,01:24:53,18,08,1, 11.9,1,1, 13.439, 10491.370, 446.951, 52874.730 24/06/21,01:24:53,19,08,1, 11.9,1,1, 13.439, 10490.064, 445.365, 52873.056 24/06/21,01:24:54,00,08,1, 11.9,1,1, 13.442, 10490.060, 445.365, 52873.056 24/06/21,01:24:54,01,08,1, 11.9,1,1, 13.442, 10490.606, 446.195, 52874.731 24/06/21,01:24:54,02,08,1, 11.9,1,1, 13.442, 10491.387, 446.919, 52874.692 24/06/21,01:24:54,03,08,1, 11.9,1,1, 13.442, 10490.103, 445.370, 52873.138 24/06/21,01:24:54,04,08,1, 11.9,1,1, 13.442, 10491.124, 446.715, 52875.129 24/06/21,01:24:54,05,08,1, 11.9,1,1, 13.442, 10490.720, 446.229, 52873.514 24/06/21,01:24:54,06,08,1, 11.9,1,1, 13.442, 10490.012, 445.512, 52873.441 24/06/21,01:24:54,07,08,1, 11.9,1,1, 13.442, 10491.262, 447.037, 52875.037 24/06/21,01:24:54,08,08,1, 11.9,1,1, 13.442, 10490.271, 445.736, 52873.059 24/06/21,01:24:54,09,08,1, 11.9,1,1, 13.442, 10490.652, 446.195, 52874.741 24/06/21,01:24:54,10,08,1, 11.9,1,1, 13.442, 10491.409, 446.968, 52874.751 24/06/21,01:24:54,11,08,1, 11.9,1,1, 13.442, 10490.099, 445.379, 52873.065 24/06/21,01:24:54,12,08,1, 11.9,1,1, 13.442, 10491.154, 446.718, 52875.139 24/06/21,01:24:54,13,08,1, 11.9,1,1, 13.442, 10490.746, 446.253, 52873.502 24/06/21,01:24:54,14,08,1, 11.9,1,1, 13.442, 10489.952, 445.525, 52873.498 24/06/21,01:24:54,15,08,1, 11.9,1,1, 13.442, 10491.268, 447.088, 52875.091 24/06/21,01:24:54,16,08,1, 11.9,1,1, 13.442, 10490.251, 445.710, 52873.073 24/06/21,01:24:54,17,08,1, 11.9,1,1, 13.442, 10490.684, 446.210, 52874.627 24/06/21,01:24:54,18,08,1, 11.9,1,1, 13.442, 10491.476, 446.904, 52874.696 24/06/21,01:24:54,19,08,1, 11.9,1,1, 13.442, 10490.107, 445.407, 52873.020 24/06/21,01:24:55,00,08,1, 11.9,1,1, 13.439, 10490.102, 445.407, 52873.020 24/06/21,01:24:55,01,08,1, 11.9,1,1, 13.439, 10490.804, 446.353, 52874.862 24/06/21,01:24:55,02,08,1, 11.9,1,1, 13.439, 10491.434, 446.942, 52874.627 24/06/21,01:24:55,03,08,1, 11.9,1,1, 13.439, 10490.110, 445.459, 52873.072 24/06/21,01:24:55,04,08,1, 11.9,1,1, 13.439, 10491.235, 446.865, 52875.188 24/06/21,01:24:55,05,08,1, 11.9,1,1, 13.439, 10490.708, 446.240, 52873.403 24/06/21,01:24:55,06,08,1, 11.9,1,1, 13.439, 10490.056, 445.635, 52873.595 24/06/21,01:24:55,07,08,1, 11.9,1,1, 13.439, 10491.413, 447.116, 52875.142 24/06/21,01:24:55,08,08,1, 11.9,1,1, 13.439, 10490.171, 445.826, 52873.490 24/06/21,01:24:55,09,08,1, 11.9,1,1, 13.439, 10491.025, 446.397, 52874.851 24/06/21,01:24:55,10,08,1, 11.9,1,1, 13.439, 10491.135, 446.870, 52874.200 24/06/21,01:24:55,11,08,1, 11.9,1,1, 13.439, 10490.347, 445.494, 52873.722 24/06/21,01:24:55,12,08,1, 11.9,1,1, 13.439, 10491.264, 446.755, 52874.825 24/06/21,01:24:55,13,08,1, 11.9,1,1, 13.439, 10490.401, 446.235, 52873.417 24/06/21,01:24:55,14,08,1, 11.9,1,1, 13.439, 10490.351, 445.727, 52874.101 24/06/21,01:24:55,15,08,1, 11.9,1,1, 13.439, 10491.213, 447.071, 52874.535 24/06/21,01:24:55,16,08,1, 11.9,1,1, 13.439, 10490.240, 445.853, 52873.466 24/06/21,01:24:55,17,08,1, 11.9,1,1, 13.439, 10491.114, 446.378, 52874.908 24/06/21,01:24:55,18,08,1, 11.9,1,1, 13.439, 10491.094, 446.866, 52874.178 24/06/21,01:24:55,19,08,1, 11.9,1,1, 13.439, 10490.322, 445.555, 52873.678 24/06/21,01:24:56,00,07,1, 11.9,1,1, 13.441, 10490.319, 445.555, 52873.678 24/06/21,01:24:56,01,07,1, 11.9,1,1, 13.441, 10491.191, 446.392, 52874.821 24/06/21,01:24:56,02,07,1, 11.9,1,1, 13.441, 10491.126, 446.848, 52874.032 24/06/21,01:24:56,03,07,1, 11.9,1,1, 13.441, 10490.335, 445.521, 52873.698 24/06/21,01:24:56,04,07,1, 11.9,1,1, 13.441, 10491.286, 446.858, 52874.722 24/06/21,01:24:56,05,07,1, 11.9,1,1, 13.441, 10490.376, 446.212, 52873.315 24/06/21,01:24:56,06,07,1, 11.9,1,1, 13.441, 10490.436, 445.826, 52874.110 24/06/21,01:24:56,07,07,1, 11.9,1,1, 13.441, 10491.237, 447.129, 52874.468 24/06/21,01:24:56,08,07,1, 11.9,1,1, 13.441, 10490.261, 445.842, 52873.484 24/06/21,01:24:56,09,07,1, 11.9,1,1, 13.441, 10491.194, 446.443, 52874.835 24/06/21,01:24:56,10,07,1, 11.9,1,1, 13.441, 10491.109, 446.846, 52874.099 24/06/21,01:24:56,11,07,1, 11.9,1,1, 13.441, 10490.276, 445.566, 52873.712 24/06/21,01:24:56,12,07,1, 11.9,1,1, 13.441, 10491.267, 446.851, 52874.763 24/06/21,01:24:56,13,07,1, 11.9,1,1, 13.441, 10490.399, 446.211, 52873.264 24/06/21,01:24:56,14,07,1, 11.9,1,1, 13.441, 10490.488, 445.847, 52874.161 24/06/21,01:24:56,15,07,1, 11.9,1,1, 13.441, 10491.249, 447.142, 52874.583 24/06/21,01:24:56,16,07,1, 11.9,1,1, 13.441, 10490.295, 445.833, 52873.428 24/06/21,01:24:56,17,07,1, 11.9,1,1, 13.441, 10491.190, 446.472, 52874.870 24/06/21,01:24:56,18,07,1, 11.9,1,1, 13.441, 10491.052, 446.918, 52874.061 24/06/21,01:24:56,19,07,1, 11.9,1,1, 13.441, 10490.277, 445.592, 52873.772 24/06/21,01:24:57,00,07,1, 11.9,1,1, 13.437, 10490.277, 445.592, 52873.772 24/06/21,01:24:57,01,07,1, 11.9,1,1, 13.437, 10491.267, 446.576, 52874.850 24/06/21,01:24:57,02,07,1, 11.9,1,1, 13.437, 10491.036, 446.838, 52873.912 24/06/21,01:24:57,03,07,1, 11.9,1,1, 13.437, 10490.370, 445.616, 52873.674 24/06/21,01:24:57,04,07,1, 11.9,1,1, 13.437, 10491.289, 447.003, 52874.648 24/06/21,01:24:57,05,07,1, 11.9,1,1, 13.437, 10490.402, 446.239, 52873.247 24/06/21,01:24:57,06,07,1, 11.9,1,1, 13.437, 10490.583, 445.970, 52874.240 24/06/21,01:24:57,07,07,1, 11.9,1,1, 13.437, 10491.329, 447.183, 52874.513 24/06/21,01:24:57,08,07,1, 11.9,1,1, 13.437, 10490.401, 445.873, 52873.514 24/06/21,01:24:57,09,07,1, 11.9,1,1, 13.437, 10491.267, 446.587, 52874.941 24/06/21,01:24:57,10,07,1, 11.9,1,1, 13.437, 10491.106, 446.862, 52874.001 24/06/21,01:24:57,11,07,1, 11.9,1,1, 13.437, 10490.357, 445.597, 52873.667 24/06/21,01:24:57,12,07,1, 11.9,1,1, 13.437, 10491.287, 446.952, 52874.670 24/06/21,01:24:57,13,07,1, 11.9,1,1, 13.437, 10490.405, 446.265, 52873.319 24/06/21,01:24:57,14,07,1, 11.9,1,1, 13.437, 10490.599, 446.006, 52874.303 24/06/21,01:24:57,15,07,1, 11.9,1,1, 13.437, 10491.286, 447.226, 52874.496 24/06/21,01:24:57,16,07,1, 11.9,1,1, 13.437, 10490.376, 445.853, 52873.538 24/06/21,01:24:57,17,07,1, 11.9,1,1, 13.437, 10491.300, 446.562, 52874.929 24/06/21,01:24:57,18,07,1, 11.9,1,1, 13.437, 10491.052, 446.871, 52873.891 24/06/21,01:24:57,19,07,1, 11.9,1,1, 13.437, 10490.399, 445.654, 52873.756 24/06/21,01:24:58,00,08,1, 11.9,1,1, 13.443, 10490.394, 445.654, 52873.756 24/06/21,01:24:58,01,08,1, 11.9,1,1, 13.443, 10491.373, 446.664, 52874.944 24/06/21,01:24:58,02,08,1, 11.9,1,1, 13.443, 10491.024, 446.792, 52873.888 24/06/21,01:24:58,03,08,1, 11.9,1,1, 13.443, 10490.370, 445.624, 52873.738 24/06/21,01:24:58,04,08,1, 11.9,1,1, 13.443, 10491.261, 447.010, 52874.600 24/06/21,01:24:58,05,08,1, 11.9,1,1, 13.443, 10490.412, 446.190, 52873.284 24/06/21,01:24:58,06,08,1, 11.9,1,1, 13.443, 10490.786, 446.068, 52874.326 24/06/21,01:24:58,07,08,1, 11.9,1,1, 13.443, 10491.344, 447.236, 52874.427 24/06/21,01:24:58,08,08,1, 11.9,1,1, 13.443, 10490.414, 445.873, 52873.637 24/06/21,01:24:58,09,08,1, 11.9,1,1, 13.443, 10491.297, 446.675, 52874.898 24/06/21,01:24:58,10,08,1, 11.9,1,1, 13.443, 10491.050, 446.835, 52873.810 24/06/21,01:24:58,11,08,1, 11.9,1,1, 13.443, 10490.375, 445.626, 52873.706 24/06/21,01:24:58,12,08,1, 11.9,1,1, 13.443, 10491.315, 447.028, 52874.584 24/06/21,01:24:58,13,08,1, 11.9,1,1, 13.443, 10490.387, 446.217, 52873.292 24/06/21,01:24:58,14,08,1, 11.9,1,1, 13.443, 10490.733, 446.050, 52874.324 24/06/21,01:24:58,15,08,1, 11.9,1,1, 13.443, 10491.341, 447.215, 52874.373 24/06/21,01:24:58,16,08,1, 11.9,1,1, 13.443, 10490.425, 445.836, 52873.569 24/06/21,01:24:58,17,08,1, 11.9,1,1, 13.443, 10491.367, 446.661, 52874.875 24/06/21,01:24:58,18,08,1, 11.9,1,1, 13.443, 10491.023, 446.796, 52873.836 24/06/21,01:24:58,19,08,1, 11.9,1,1, 13.443, 10490.380, 445.678, 52873.748 24/06/21,01:24:59,00,08,1, 11.9,1,1, 13.439, 10490.377, 445.678, 52873.748 24/06/21,01:24:59,01,08,1, 11.9,1,1, 13.439, 10491.374, 446.766, 52874.818 24/06/21,01:24:59,02,08,1, 11.9,1,1, 13.439, 10490.932, 446.733, 52873.701 24/06/21,01:24:59,03,08,1, 11.9,1,1, 13.439, 10490.406, 445.697, 52873.732 24/06/21,01:24:59,04,08,1, 11.9,1,1, 13.439, 10491.307, 447.112, 52874.439 24/06/21,01:24:59,05,08,1, 11.9,1,1, 13.439, 10490.352, 446.194, 52873.285 24/06/21,01:24:59,06,08,1, 11.9,1,1, 13.439, 10490.823, 446.161, 52874.420 24/06/21,01:24:59,07,08,1, 11.9,1,1, 13.439, 10491.347, 447.189, 52874.370 24/06/21,01:24:59,08,08,1, 11.9,1,1, 13.439, 10490.434, 445.818, 52873.602 24/06/21,01:24:59,09,08,1, 11.9,1,1, 13.439, 10491.376, 446.755, 52874.737 24/06/21,01:24:59,10,08,1, 11.9,1,1, 13.439, 10490.940, 446.717, 52873.661 24/06/21,01:24:59,11,08,1, 11.9,1,1, 13.439, 10490.393, 445.706, 52873.685 24/06/21,01:24:59,12,08,1, 11.9,1,1, 13.439, 10491.306, 447.066, 52874.546 24/06/21,01:24:59,13,08,1, 11.9,1,1, 13.439, 10490.376, 446.175, 52873.253 24/06/21,01:24:59,14,08,1, 11.9,1,1, 13.439, 10490.906, 446.202, 52874.367 24/06/21,01:24:59,15,08,1, 11.9,1,1, 13.439, 10491.354, 447.208, 52874.361 24/06/21,01:24:59,16,08,1, 11.9,1,1, 13.439, 10490.457, 445.784, 52873.550 24/06/21,01:24:59,17,08,1, 11.9,1,1, 13.439, 10491.382, 446.755, 52874.771 24/06/21,01:24:59,18,08,1, 11.9,1,1, 13.439, 10490.934, 446.715, 52873.682 24/06/21,01:24:59,19,08,1, 11.9,1,1, 13.439, 10490.385, 445.722, 52873.733 24/06/21,01:25:00,00,08,1, 11.9,1,1, 13.441, 10490.385, 445.722, 52873.733 24/06/21,01:25:00,01,08,1, 11.9,1,1, 13.441, 10491.401, 446.753, 52874.811 24/06/21,01:25:00,02,08,1, 11.9,1,1, 13.441, 10490.768, 446.626, 52873.488 24/06/21,01:25:00,03,08,1, 11.9,1,1, 13.441, 10490.364, 445.734, 52873.660 24/06/21,01:25:00,04,08,1, 11.9,1,1, 13.441, 10491.241, 447.169, 52874.467 24/06/21,01:25:00,05,08,1, 11.9,1,1, 13.441, 10490.332, 446.110, 52873.174 24/06/21,01:25:00,06,08,1, 11.9,1,1, 13.441, 10490.937, 446.317, 52874.488 24/06/21,01:25:00,07,08,1, 11.9,1,1, 13.441, 10491.327, 447.196, 52874.062 24/06/21,01:25:00,08,08,1, 11.9,1,1, 13.441, 10490.528, 445.755, 52873.848 24/06/21,01:25:00,09,08,1, 11.9,1,1, 13.441, 10491.572, 446.608, 52874.174 24/06/21,01:25:00,10,08,1, 11.9,1,1, 13.441, 10490.351, 446.487, 52872.981 24/06/21,01:25:00,11,08,1, 11.9,1,1, 13.441, 10490.695, 445.697, 52874.088 24/06/21,01:25:00,12,08,1, 11.9,1,1, 13.441, 10490.990, 446.974, 52873.203 24/06/21,01:25:00,13,08,1, 11.9,1,1, 13.441, 10490.055, 446.169, 52873.406 24/06/21,01:25:00,14,08,1, 11.9,1,1, 13.441, 10491.348, 446.291, 52874.500 24/06/21,01:25:00,15,08,1, 11.9,1,1, 13.441, 10490.944, 447.065, 52873.307 24/06/21,01:25:00,16,08,1, 11.9,1,1, 13.441, 10490.687, 445.871, 52874.340 24/06/21,01:25:00,17,08,1, 11.9,1,1, 13.441, 10491.645, 446.691, 52874.150 24/06/21,01:25:00,18,08,1, 11.9,1,1, 13.441, 10490.290, 446.588, 52873.059 24/06/21,01:25:00,19,08,1, 11.9,1,1, 13.441, 10490.744, 445.866, 52874.195 24/06/21,01:25:01,00,08,1, 11.9,1,1, 13.439, 10490.736, 445.866, 52874.195 24/06/21,01:25:01,01,08,1, 11.9,1,1, 13.439, 10491.556, 446.702, 52873.845 24/06/21,01:25:01,02,08,1, 11.9,1,1, 13.439, 10490.143, 446.531, 52872.977 24/06/21,01:25:01,03,08,1, 11.9,1,1, 13.439, 10490.819, 445.862, 52874.231 24/06/21,01:25:01,04,08,1, 11.9,1,1, 13.439, 10490.943, 447.056, 52873.220 24/06/21,01:25:01,05,08,1, 11.9,1,1, 13.439, 10490.158, 446.199, 52873.692 24/06/21,01:25:01,06,08,1, 11.9,1,1, 13.439, 10491.519, 446.438, 52874.588 24/06/21,01:25:01,07,08,1, 11.9,1,1, 13.439, 10490.910, 446.993, 52873.289 24/06/21,01:25:01,08,08,1, 11.9,1,1, 13.439, 10490.702, 445.764, 52874.304 24/06/21,01:25:01,09,08,1, 11.9,1,1, 13.439, 10491.479, 446.572, 52873.783 24/06/21,01:25:01,10,08,1, 11.9,1,1, 13.439, 10490.116, 446.347, 52872.813 24/06/21,01:25:01,11,08,1, 11.9,1,1, 13.439, 10490.791, 445.786, 52874.113 24/06/21,01:25:01,12,08,1, 11.9,1,1, 13.439, 10490.924, 446.973, 52873.014 24/06/21,01:25:01,13,08,1, 11.9,1,1, 13.439, 10490.118, 446.088, 52873.629 24/06/21,01:25:01,14,08,1, 11.9,1,1, 13.439, 10491.527, 446.394, 52874.535 24/06/21,01:25:01,15,08,1, 11.9,1,1, 13.439, 10490.876, 446.986, 52873.298 24/06/21,01:25:01,16,08,1, 11.9,1,1, 13.439, 10490.714, 445.803, 52874.307 24/06/21,01:25:01,17,08,1, 11.9,1,1, 13.439, 10491.573, 446.696, 52873.832 24/06/21,01:25:01,18,08,1, 11.9,1,1, 13.439, 10490.117, 446.508, 52872.952 24/06/21,01:25:01,19,08,1, 11.9,1,1, 13.439, 10490.767, 445.895, 52874.265 24/06/21,01:25:02,00,08,1, 11.9,1,1, 13.439, 10490.761, 445.895, 52874.265 24/06/21,01:25:02,01,08,1, 11.9,1,1, 13.439, 10491.387, 446.753, 52873.574 24/06/21,01:25:02,02,08,1, 11.9,1,1, 13.439, 10490.025, 446.413, 52872.928 24/06/21,01:25:02,03,08,1, 11.9,1,1, 13.439, 10490.852, 445.920, 52874.244 24/06/21,01:25:02,04,08,1, 11.9,1,1, 13.439, 10490.898, 447.088, 52873.182 24/06/21,01:25:02,05,08,1, 11.9,1,1, 13.439, 10490.301, 446.099, 52873.838 24/06/21,01:25:02,06,08,1, 11.9,1,1, 13.439, 10491.638, 446.464, 52874.467 24/06/21,01:25:02,07,08,1, 11.9,1,1, 13.439, 10490.753, 446.918, 52873.134 24/06/21,01:25:02,08,08,1, 11.9,1,1, 13.439, 10490.732, 445.621, 52874.159 24/06/21,01:25:02,09,08,1, 11.9,1,1, 13.439, 10491.348, 446.642, 52873.445 24/06/21,01:25:02,10,08,1, 11.9,1,1, 13.439, 10489.967, 446.256, 52872.821 24/06/21,01:25:02,11,08,1, 11.9,1,1, 13.439, 10490.828, 445.844, 52874.048 24/06/21,01:25:02,12,08,1, 11.9,1,1, 13.439, 10490.868, 447.045, 52873.067 24/06/21,01:25:02,13,08,1, 11.9,1,1, 13.439, 10490.286, 446.049, 52873.820 24/06/21,01:25:02,14,08,1, 11.9,1,1, 13.439, 10491.567, 446.395, 52874.399 24/06/21,01:25:02,15,08,1, 11.9,1,1, 13.439, 10490.773, 446.894, 52873.218 24/06/21,01:25:02,16,08,1, 11.9,1,1, 13.439, 10490.738, 445.723, 52874.151 24/06/21,01:25:02,17,08,1, 11.9,1,1, 13.439, 10491.346, 446.789, 52873.472 24/06/21,01:25:02,18,08,1, 11.9,1,1, 13.439, 10490.006, 446.384, 52872.912 24/06/21,01:25:02,19,08,1, 11.9,1,1, 13.439, 10490.849, 445.949, 52874.138 24/06/21,01:25:03,00,09,1, 11.9,1,1, 13.439, 10490.844, 445.949, 52874.138 24/06/21,01:25:03,01,09,1, 11.9,1,1, 13.439, 10491.158, 446.792, 52873.269 24/06/21,01:25:03,02,09,1, 11.9,1,1, 13.439, 10489.946, 446.359, 52872.955 24/06/21,01:25:03,03,09,1, 11.9,1,1, 13.439, 10490.919, 446.035, 52874.147 24/06/21,01:25:03,04,09,1, 11.9,1,1, 13.439, 10490.873, 447.159, 52873.145 24/06/21,01:25:03,05,09,1, 11.9,1,1, 13.439, 10490.422, 445.998, 52873.999 24/06/21,01:25:03,06,09,1, 11.9,1,1, 13.439, 10491.646, 446.493, 52874.274 24/06/21,01:25:03,07,09,1, 11.9,1,1, 13.439, 10490.652, 446.689, 52873.002 24/06/21,01:25:03,08,09,1, 11.9,1,1, 13.439, 10490.638, 445.614, 52874.032 24/06/21,01:25:03,09,09,1, 11.9,1,1, 13.439, 10491.139, 446.698, 52873.207 24/06/21,01:25:03,10,09,1, 11.9,1,1, 13.439, 10489.819, 446.204, 52872.867 24/06/21,01:25:03,11,09,1, 11.9,1,1, 13.439, 10490.880, 445.917, 52874.113 24/06/21,01:25:03,12,09,1, 11.9,1,1, 13.439, 10490.834, 447.040, 52873.080 24/06/21,01:25:03,13,09,1, 11.9,1,1, 13.439, 10490.418, 445.983, 52873.983 24/06/21,01:25:03,14,09,1, 11.9,1,1, 13.439, 10491.621, 446.467, 52874.255 24/06/21,01:25:03,15,09,1, 11.9,1,1, 13.439, 10490.494, 446.729, 52873.022 24/06/21,01:25:03,16,09,1, 11.9,1,1, 13.439, 10490.667, 445.658, 52874.006 24/06/21,01:25:03,17,09,1, 11.9,1,1, 13.439, 10491.125, 446.800, 52873.207 24/06/21,01:25:03,18,09,1, 11.9,1,1, 13.439, 10489.900, 446.280, 52872.925 24/06/21,01:25:03,19,09,1, 11.9,1,1, 13.439, 10490.947, 446.055, 52874.141 24/06/21,01:25:04,00,08,1, 11.9,1,1, 13.438, 10490.944, 446.055, 52874.141 24/06/21,01:25:04,01,08,1, 11.9,1,1, 13.438, 10491.053, 446.889, 52873.600 24/06/21,01:25:04,02,08,1, 11.9,1,1, 13.438, 10490.022, 446.178, 52872.855 24/06/21,01:25:04,03,08,1, 11.9,1,1, 13.438, 10490.706, 446.092, 52873.958 24/06/21,01:25:04,04,08,1, 11.9,1,1, 13.438, 10491.044, 447.116, 52873.672 24/06/21,01:25:04,05,08,1, 11.9,1,1, 13.438, 10490.423, 445.810, 52873.532 24/06/21,01:25:04,06,08,1, 11.9,1,1, 13.438, 10491.352, 446.498, 52874.185 24/06/21,01:25:04,07,08,1, 11.9,1,1, 13.438, 10490.622, 446.581, 52873.058 24/06/21,01:25:04,08,08,1, 11.9,1,1, 13.438, 10490.336, 445.483, 52873.388 24/06/21,01:25:04,09,08,1, 11.9,1,1, 13.438, 10490.946, 446.801, 52873.522 24/06/21,01:25:04,10,08,1, 11.9,1,1, 13.438, 10489.964, 446.094, 52872.752 24/06/21,01:25:04,11,08,1, 11.9,1,1, 13.438, 10490.713, 446.000, 52873.884 24/06/21,01:25:04,12,08,1, 11.9,1,1, 13.438, 10491.047, 447.123, 52873.633 24/06/21,01:25:04,13,08,1, 11.9,1,1, 13.438, 10490.391, 445.775, 52873.504 24/06/21,01:25:04,14,08,1, 11.9,1,1, 13.438, 10491.406, 446.524, 52874.229 24/06/21,01:25:04,15,08,1, 11.9,1,1, 13.438, 10490.666, 446.593, 52873.081 24/06/21,01:25:04,16,08,1, 11.9,1,1, 13.438, 10490.366, 445.583, 52873.463 24/06/21,01:25:04,17,08,1, 11.9,1,1, 13.438, 10490.965, 446.939, 52873.561 24/06/21,01:25:04,18,08,1, 11.9,1,1, 13.438, 10490.003, 446.202, 52872.867 24/06/21,01:25:04,19,08,1, 11.9,1,1, 13.438, 10490.740, 446.081, 52874.007 24/06/21,01:25:05,00,09,1, 11.9,1,1, 13.439, 10490.736, 446.081, 52874.007 24/06/21,01:25:05,01,09,1, 11.9,1,1, 13.439, 10490.869, 447.009, 52873.514 24/06/21,01:25:05,02,09,1, 11.9,1,1, 13.439, 10489.977, 446.136, 52872.959 24/06/21,01:25:05,03,09,1, 11.9,1,1, 13.439, 10490.869, 446.187, 52874.016 24/06/21,01:25:05,04,09,1, 11.9,1,1, 13.439, 10490.990, 447.055, 52873.525 24/06/21,01:25:05,05,09,1, 11.9,1,1, 13.439, 10490.391, 445.646, 52873.550 24/06/21,01:25:05,06,09,1, 11.9,1,1, 13.439, 10491.261, 446.546, 52874.042 24/06/21,01:25:05,07,09,1, 11.9,1,1, 13.439, 10490.349, 446.404, 52872.787 24/06/21,01:25:05,08,09,1, 11.9,1,1, 13.439, 10490.210, 445.515, 52873.366 24/06/21,01:25:05,09,09,1, 11.9,1,1, 13.439, 10490.808, 446.895, 52873.419 24/06/21,01:25:05,10,09,1, 11.9,1,1, 13.439, 10489.954, 445.995, 52872.852 24/06/21,01:25:05,11,09,1, 11.9,1,1, 13.439, 10490.843, 446.178, 52874.071 24/06/21,01:25:05,12,09,1, 11.9,1,1, 13.439, 10490.972, 447.050, 52873.585 24/06/21,01:25:05,13,09,1, 11.9,1,1, 13.439, 10490.364, 445.682, 52873.488 24/06/21,01:25:05,14,09,1, 11.9,1,1, 13.439, 10491.220, 446.593, 52874.007 24/06/21,01:25:05,15,09,1, 11.9,1,1, 13.439, 10490.367, 446.437, 52872.826 24/06/21,01:25:05,16,09,1, 11.9,1,1, 13.439, 10490.254, 445.634, 52873.439 24/06/21,01:25:05,17,09,1, 11.9,1,1, 13.439, 10490.842, 447.045, 52873.481 24/06/21,01:25:05,18,09,1, 11.9,1,1, 13.439, 10489.970, 446.091, 52872.939 24/06/21,01:25:05,19,09,1, 11.9,1,1, 13.439, 10490.931, 446.257, 52874.161 24/06/21,01:25:06,00,09,1, 11.9,1,1, 13.444, 10490.928, 446.257, 52874.161 24/06/21,01:25:06,01,09,1, 11.9,1,1, 13.444, 10490.679, 447.117, 52873.742 24/06/21,01:25:06,02,09,1, 11.9,1,1, 13.444, 10490.286, 446.052, 52873.234 24/06/21,01:25:06,03,09,1, 11.9,1,1, 13.444, 10490.734, 446.260, 52873.653 24/06/21,01:25:06,04,09,1, 11.9,1,1, 13.444, 10490.945, 446.975, 52873.970 24/06/21,01:25:06,05,09,1, 11.9,1,1, 13.444, 10490.479, 445.493, 52873.103 24/06/21,01:25:06,06,09,1, 11.9,1,1, 13.444, 10490.830, 446.550, 52873.529 24/06/21,01:25:06,07,09,1, 11.9,1,1, 13.444, 10490.334, 446.265, 52873.094 24/06/21,01:25:06,08,09,1, 11.9,1,1, 13.444, 10490.121, 445.511, 52872.814 24/06/21,01:25:06,09,09,1, 11.9,1,1, 13.444, 10490.660, 447.005, 52873.634 24/06/21,01:25:06,10,09,1, 11.9,1,1, 13.444, 10490.207, 445.933, 52873.214 24/06/21,01:25:06,11,09,1, 11.9,1,1, 13.444, 10490.778, 446.195, 52873.660 24/06/21,01:25:06,12,09,1, 11.9,1,1, 13.444, 10490.975, 446.983, 52873.881 24/06/21,01:25:06,13,09,1, 11.9,1,1, 13.444, 10490.453, 445.583, 52873.190 24/06/21,01:25:06,14,09,1, 11.9,1,1, 13.444, 10490.822, 446.663, 52873.717 24/06/21,01:25:06,15,09,1, 11.9,1,1, 13.444, 10490.333, 446.368, 52873.208 24/06/21,01:25:06,16,09,1, 11.9,1,1, 13.444, 10490.135, 445.638, 52872.877 24/06/21,01:25:06,17,09,1, 11.9,1,1, 13.444, 10490.681, 447.134, 52873.762 24/06/21,01:25:06,18,09,1, 11.9,1,1, 13.444, 10490.291, 446.007, 52873.219 24/06/21,01:25:06,19,09,1, 11.9,1,1, 13.444, 10490.784, 446.242, 52873.752 24/06/21,01:25:07,00,09,1, 11.9,1,1, 13.436, 10490.777, 446.242, 52873.752 24/06/21,01:25:07,01,09,1, 11.9,1,1, 13.436, 10490.706, 447.180, 52873.790 24/06/21,01:25:07,02,09,1, 11.9,1,1, 13.436, 10490.328, 445.885, 52873.292 24/06/21,01:25:07,03,09,1, 11.9,1,1, 13.436, 10490.829, 446.353, 52873.751 24/06/21,01:25:07,04,09,1, 11.9,1,1, 13.436, 10490.854, 446.871, 52873.765 24/06/21,01:25:07,05,09,1, 11.9,1,1, 13.436, 10490.292, 445.430, 52873.008 24/06/21,01:25:07,06,09,1, 11.9,1,1, 13.436, 10490.629, 446.655, 52873.420 24/06/21,01:25:07,07,09,1, 11.9,1,1, 13.436, 10490.154, 446.194, 52872.907 24/06/21,01:25:07,08,09,1, 11.9,1,1, 13.436, 10490.171, 445.746, 52872.951 24/06/21,01:25:07,09,09,1, 11.9,1,1, 13.436, 10490.663, 447.154, 52873.786 24/06/21,01:25:07,10,09,1, 11.9,1,1, 13.436, 10490.312, 445.877, 52873.266 24/06/21,01:25:07,11,09,1, 11.9,1,1, 13.436, 10490.860, 446.388, 52873.778 24/06/21,01:25:07,12,09,1, 11.9,1,1, 13.436, 10490.863, 446.922, 52873.798 24/06/21,01:25:07,13,09,1, 11.9,1,1, 13.436, 10490.270, 445.539, 52873.004 24/06/21,01:25:07,14,09,1, 11.9,1,1, 13.436, 10490.692, 446.813, 52873.512 24/06/21,01:25:07,15,09,1, 11.9,1,1, 13.436, 10490.133, 446.308, 52873.013 24/06/21,01:25:07,16,09,1, 11.9,1,1, 13.436, 10490.148, 445.774, 52872.952 24/06/21,01:25:07,17,09,1, 11.9,1,1, 13.436, 10490.747, 447.171, 52873.833 24/06/21,01:25:07,18,09,1, 11.9,1,1, 13.436, 10490.341, 445.835, 52873.217 24/06/21,01:25:07,19,09,1, 11.9,1,1, 13.436, 10490.817, 446.340, 52873.756 24/06/21,01:25:08,00,09,1, 11.9,1,1, 13.444, 10490.811, 446.340, 52873.756 24/06/21,01:25:08,01,09,1, 11.9,1,1, 13.444, 10490.862, 447.101, 52873.550 24/06/21,01:25:08,02,09,1, 11.9,1,1, 13.444, 10490.140, 445.825, 52873.241 24/06/21,01:25:08,03,09,1, 11.9,1,1, 13.444, 10491.175, 446.478, 52874.126 24/06/21,01:25:08,04,09,1, 11.9,1,1, 13.444, 10490.469, 446.568, 52872.887 24/06/21,01:25:08,05,09,1, 11.9,1,1, 13.444, 10490.131, 445.496, 52873.279 24/06/21,01:25:08,06,09,1, 11.9,1,1, 13.444, 10490.714, 446.869, 52873.375 24/06/21,01:25:08,07,09,1, 11.9,1,1, 13.444, 10489.756, 446.172, 52872.580 24/06/21,01:25:08,08,09,1, 11.9,1,1, 13.444, 10490.491, 446.107, 52873.789 24/06/21,01:25:08,09,09,1, 11.9,1,1, 13.444, 10490.822, 447.196, 52873.470 24/06/21,01:25:08,10,09,1, 11.9,1,1, 13.444, 10490.190, 445.863, 52873.363 24/06/21,01:25:08,11,09,1, 11.9,1,1, 13.444, 10491.150, 446.662, 52874.139 24/06/21,01:25:08,12,09,1, 11.9,1,1, 13.444, 10490.489, 446.692, 52872.951 24/06/21,01:25:08,13,09,1, 11.9,1,1, 13.444, 10490.148, 445.646, 52873.328 24/06/21,01:25:08,14,09,1, 11.9,1,1, 13.444, 10490.803, 446.947, 52873.417 24/06/21,01:25:08,15,09,1, 11.9,1,1, 13.444, 10489.760, 446.154, 52872.628 24/06/21,01:25:08,16,09,1, 11.9,1,1, 13.444, 10490.576, 446.108, 52873.851 24/06/21,01:25:08,17,09,1, 11.9,1,1, 13.444, 10490.835, 447.099, 52873.457 24/06/21,01:25:08,18,09,1, 11.9,1,1, 13.444, 10490.200, 445.747, 52873.356 24/06/21,01:25:08,19,09,1, 11.9,1,1, 13.444, 10491.169, 446.503, 52874.031 24/06/21,01:25:09,00,09,1, 12.0,1,1, 13.439, 10491.161, 446.503, 52874.031 24/06/21,01:25:09,01,09,1, 12.0,1,1, 13.439, 10490.803, 447.035, 52873.381 24/06/21,01:25:09,02,09,1, 12.0,1,1, 13.439, 10490.217, 445.668, 52873.238 24/06/21,01:25:09,03,09,1, 12.0,1,1, 13.439, 10491.122, 446.634, 52873.832 24/06/21,01:25:09,04,09,1, 12.0,1,1, 13.439, 10490.169, 446.445, 52872.676 24/06/21,01:25:09,05,09,1, 12.0,1,1, 13.439, 10490.158, 445.698, 52873.249 24/06/21,01:25:09,06,09,1, 12.0,1,1, 13.439, 10490.743, 447.068, 52873.365 24/06/21,01:25:09,07,09,1, 12.0,1,1, 13.439, 10489.886, 446.153, 52872.903 24/06/21,01:25:09,08,09,1, 12.0,1,1, 13.439, 10490.848, 446.380, 52873.995 24/06/21,01:25:09,09,09,1, 12.0,1,1, 13.439, 10490.842, 447.116, 52873.407 24/06/21,01:25:09,10,09,1, 12.0,1,1, 13.439, 10490.244, 445.760, 52873.416 24/06/21,01:25:09,11,09,1, 12.0,1,1, 13.439, 10491.140, 446.728, 52873.854 24/06/21,01:25:09,12,09,1, 12.0,1,1, 13.439, 10490.133, 446.522, 52872.712 24/06/21,01:25:09,13,09,1, 12.0,1,1, 13.439, 10490.106, 445.732, 52873.250 24/06/21,01:25:09,14,09,1, 12.0,1,1, 13.439, 10490.719, 447.080, 52873.348 24/06/21,01:25:09,15,09,1, 12.0,1,1, 13.439, 10489.895, 446.072, 52872.825 24/06/21,01:25:09,16,09,1, 12.0,1,1, 13.439, 10490.876, 446.294, 52874.002 24/06/21,01:25:09,17,09,1, 12.0,1,1, 13.439, 10490.791, 447.016, 52873.307 24/06/21,01:25:09,18,09,1, 12.0,1,1, 13.439, 10490.229, 445.620, 52873.297 24/06/21,01:25:09,19,09,1, 12.0,1,1, 13.439, 10491.121, 446.661, 52873.722 24/06/21,01:25:10,00,09,1, 12.0,1,1, 13.437, 10491.120, 446.661, 52873.722 24/06/21,01:25:10,01,09,1, 12.0,1,1, 13.437, 10490.708, 446.906, 52873.120 24/06/21,01:25:10,02,09,1, 12.0,1,1, 13.437, 10490.192, 445.572, 52873.103 24/06/21,01:25:10,03,09,1, 12.0,1,1, 13.437, 10490.945, 446.763, 52873.514 24/06/21,01:25:10,04,09,1, 12.0,1,1, 13.437, 10489.903, 446.358, 52872.490 24/06/21,01:25:10,05,09,1, 12.0,1,1, 13.437, 10490.227, 445.956, 52873.369 24/06/21,01:25:10,06,09,1, 12.0,1,1, 13.437, 10490.749, 447.282, 52873.313 24/06/21,01:25:10,07,09,1, 12.0,1,1, 13.437, 10490.024, 446.150, 52873.086 24/06/21,01:25:10,08,09,1, 12.0,1,1, 13.437, 10491.058, 446.592, 52874.210 24/06/21,01:25:10,09,09,1, 12.0,1,1, 13.437, 10490.660, 447.014, 52873.176 24/06/21,01:25:10,10,09,1, 12.0,1,1, 13.437, 10490.207, 445.680, 52873.300 24/06/21,01:25:10,11,09,1, 12.0,1,1, 13.437, 10490.943, 446.907, 52873.585 24/06/21,01:25:10,12,09,1, 12.0,1,1, 13.437, 10489.871, 446.350, 52872.494 24/06/21,01:25:10,13,09,1, 12.0,1,1, 13.437, 10490.275, 445.944, 52873.498 24/06/21,01:25:10,14,09,1, 12.0,1,1, 13.437, 10490.758, 447.190, 52873.355 24/06/21,01:25:10,15,09,1, 12.0,1,1, 13.437, 10489.994, 445.990, 52873.028 24/06/21,01:25:10,16,09,1, 12.0,1,1, 13.437, 10491.048, 446.478, 52874.042 24/06/21,01:25:10,17,09,1, 12.0,1,1, 13.437, 10490.705, 446.868, 52873.105 24/06/21,01:25:10,18,09,1, 12.0,1,1, 13.437, 10490.150, 445.586, 52873.168 24/06/21,01:25:10,19,09,1, 12.0,1,1, 13.437, 10490.868, 446.832, 52873.493 24/06/21,01:25:11,00,09,1, 11.9,1,1, 13.443, 10490.861, 446.832, 52873.493 24/06/21,01:25:11,01,09,1, 11.9,1,1, 13.443, 10490.472, 446.748, 52872.904 24/06/21,01:25:11,02,09,1, 11.9,1,1, 13.443, 10490.094, 445.628, 52873.092 24/06/21,01:25:11,03,09,1, 11.9,1,1, 13.443, 10490.737, 446.924, 52873.281 24/06/21,01:25:11,04,09,1, 11.9,1,1, 13.443, 10489.783, 446.253, 52872.484 24/06/21,01:25:11,05,09,1, 11.9,1,1, 13.443, 10490.505, 446.177, 52873.616 24/06/21,01:25:11,06,09,1, 11.9,1,1, 13.443, 10490.858, 447.277, 52873.433 24/06/21,01:25:11,07,09,1, 11.9,1,1, 13.443, 10490.196, 446.013, 52873.300 24/06/21,01:25:11,08,09,1, 11.9,1,1, 13.443, 10491.166, 446.710, 52874.051 24/06/21,01:25:11,09,09,1, 11.9,1,1, 13.443, 10490.431, 446.787, 52872.881 24/06/21,01:25:11,10,09,1, 11.9,1,1, 13.443, 10490.145, 445.768, 52873.200 24/06/21,01:25:11,11,09,1, 11.9,1,1, 13.443, 10490.773, 447.056, 52873.312 24/06/21,01:25:11,12,09,1, 11.9,1,1, 13.443, 10489.747, 446.318, 52872.572 24/06/21,01:25:11,13,09,1, 11.9,1,1, 13.443, 10490.547, 446.231, 52873.724 24/06/21,01:25:11,14,09,1, 11.9,1,1, 13.443, 10490.728, 447.262, 52873.321 24/06/21,01:25:11,15,09,1, 11.9,1,1, 13.443, 10490.139, 445.917, 52873.138 24/06/21,01:25:11,16,09,1, 11.9,1,1, 13.443, 10491.134, 446.597, 52873.950 24/06/21,01:25:11,17,09,1, 11.9,1,1, 13.443, 10490.365, 446.679, 52872.748 24/06/21,01:25:11,18,09,1, 11.9,1,1, 13.443, 10490.097, 445.662, 52873.116 24/06/21,01:25:11,19,09,1, 11.9,1,1, 13.443, 10490.766, 446.981, 52873.218 24/06/21,01:25:12,00,09,1, 11.9,1,1, 13.439, 10490.761, 446.981, 52873.218 24/06/21,01:25:12,01,09,1, 11.9,1,1, 13.439, 10490.148, 446.486, 52872.526 24/06/21,01:25:12,02,09,1, 11.9,1,1, 13.439, 10490.054, 445.660, 52873.078 24/06/21,01:25:12,03,09,1, 11.9,1,1, 13.439, 10490.681, 447.087, 52873.241 24/06/21,01:25:12,04,09,1, 11.9,1,1, 13.439, 10489.803, 446.166, 52872.726 24/06/21,01:25:12,05,09,1, 11.9,1,1, 13.439, 10490.742, 446.396, 52873.983 24/06/21,01:25:12,06,09,1, 11.9,1,1, 13.439, 10490.840, 447.207, 52873.318 24/06/21,01:25:12,07,09,1, 11.9,1,1, 13.439, 10490.224, 445.896, 52873.280 24/06/21,01:25:12,08,09,1, 11.9,1,1, 13.439, 10491.100, 446.835, 52873.794 24/06/21,01:25:12,09,09,1, 11.9,1,1, 13.439, 10490.162, 446.533, 52872.535 24/06/21,01:25:12,10,09,1, 11.9,1,1, 13.439, 10490.095, 445.779, 52873.164 24/06/21,01:25:12,11,09,1, 11.9,1,1, 13.439, 10490.728, 447.152, 52873.209 24/06/21,01:25:12,12,09,1, 11.9,1,1, 13.439, 10489.858, 446.191, 52872.723 24/06/21,01:25:12,13,09,1, 11.9,1,1, 13.439, 10490.791, 446.353, 52873.964 24/06/21,01:25:12,14,09,1, 11.9,1,1, 13.439, 10490.802, 447.079, 52873.234 24/06/21,01:25:12,15,09,1, 11.9,1,1, 13.439, 10490.161, 445.728, 52873.230 24/06/21,01:25:12,16,09,1, 11.9,1,1, 13.439, 10491.056, 446.696, 52873.712 24/06/21,01:25:12,17,09,1, 11.9,1,1, 13.439, 10490.029, 446.465, 52872.453 24/06/21,01:25:12,18,09,1, 11.9,1,1, 13.439, 10490.031, 445.759, 52873.135 24/06/21,01:25:12,19,09,1, 11.9,1,1, 13.439, 10490.656, 447.127, 52873.191 24/06/21,01:25:13,00,09,1, 12.0,1,1, 13.438, 10490.652, 447.127, 52873.191 24/06/21,01:25:13,01,09,1, 12.0,1,1, 13.438, 10489.870, 446.325, 52872.297 24/06/21,01:25:13,02,09,1, 12.0,1,1, 13.438, 10490.159, 445.903, 52873.208 24/06/21,01:25:13,03,09,1, 12.0,1,1, 13.438, 10490.694, 447.237, 52873.206 24/06/21,01:25:13,04,09,1, 12.0,1,1, 13.438, 10489.958, 446.069, 52872.796 24/06/21,01:25:13,05,09,1, 12.0,1,1, 13.438, 10491.035, 446.523, 52874.045 24/06/21,01:25:13,06,09,1, 12.0,1,1, 13.438, 10490.751, 447.043, 52873.142 24/06/21,01:25:13,07,09,1, 12.0,1,1, 13.438, 10490.202, 445.688, 52873.135 24/06/21,01:25:13,08,09,1, 12.0,1,1, 13.438, 10490.896, 446.882, 52873.495 24/06/21,01:25:13,09,09,1, 12.0,1,1, 13.438, 10489.898, 446.434, 52872.357 24/06/21,01:25:13,10,09,1, 12.0,1,1, 13.438, 10490.152, 445.963, 52873.360 24/06/21,01:25:13,11,09,1, 12.0,1,1, 13.438, 10490.729, 447.232, 52873.228 24/06/21,01:25:13,12,09,1, 12.0,1,1, 13.438, 10489.941, 445.967, 52872.887 24/06/21,01:25:13,13,09,1, 12.0,1,1, 13.438, 10491.020, 446.438, 52873.992 24/06/21,01:25:13,14,09,1, 12.0,1,1, 13.438, 10490.673, 446.888, 52873.059 24/06/21,01:25:13,15,09,1, 12.0,1,1, 13.438, 10490.101, 445.590, 52873.096 24/06/21,01:25:13,16,09,1, 12.0,1,1, 13.438, 10490.897, 446.775, 52873.450 24/06/21,01:25:13,17,09,1, 12.0,1,1, 13.438, 10489.842, 446.328, 52872.347 24/06/21,01:25:13,18,09,1, 12.0,1,1, 13.438, 10490.176, 445.917, 52873.252 24/06/21,01:25:13,19,09,1, 12.0,1,1, 13.438, 10490.695, 447.199, 52873.198 24/06/21,01:25:14,00,09,1, 11.9,1,1, 13.441, 10490.694, 447.199, 52873.198 24/06/21,01:25:14,01,09,1, 11.9,1,1, 13.441, 10489.719, 446.209, 52872.433 24/06/21,01:25:14,02,09,1, 11.9,1,1, 13.441, 10490.326, 446.054, 52873.501 24/06/21,01:25:14,03,09,1, 11.9,1,1, 13.441, 10490.768, 447.255, 52873.301 24/06/21,01:25:14,04,09,1, 11.9,1,1, 13.441, 10490.121, 445.977, 52873.133 24/06/21,01:25:14,05,09,1, 11.9,1,1, 13.441, 10491.121, 446.655, 52873.960 24/06/21,01:25:14,06,09,1, 11.9,1,1, 13.441, 10490.478, 446.839, 52872.830 24/06/21,01:25:14,07,09,1, 11.9,1,1, 13.441, 10490.071, 445.675, 52873.056 24/06/21,01:25:14,08,09,1, 11.9,1,1, 13.441, 10490.731, 447.012, 52873.316 24/06/21,01:25:14,09,09,1, 11.9,1,1, 13.441, 10489.761, 446.289, 52872.500 24/06/21,01:25:14,10,09,1, 11.9,1,1, 13.441, 10490.412, 446.102, 52873.505 24/06/21,01:25:14,11,09,1, 11.9,1,1, 13.441, 10490.751, 447.202, 52873.251 24/06/21,01:25:14,12,09,1, 11.9,1,1, 13.441, 10490.129, 445.842, 52873.048 24/06/21,01:25:14,13,09,1, 11.9,1,1, 13.441, 10491.111, 446.541, 52873.850 24/06/21,01:25:14,14,09,1, 11.9,1,1, 13.441, 10490.386, 446.657, 52872.752 24/06/21,01:25:14,15,09,1, 11.9,1,1, 13.441, 10490.016, 445.550, 52872.974 24/06/21,01:25:14,16,09,1, 11.9,1,1, 13.441, 10490.699, 446.876, 52873.085 24/06/21,01:25:14,17,09,1, 11.9,1,1, 13.441, 10489.715, 446.178, 52872.347 24/06/21,01:25:14,18,09,1, 11.9,1,1, 13.441, 10490.418, 446.151, 52873.453 24/06/21,01:25:14,19,09,1, 11.9,1,1, 13.441, 10490.733, 447.240, 52873.312 24/06/21,01:25:15,00,09,1, 11.9,1,1, 13.438, 10490.727, 447.240, 52873.312 24/06/21,01:25:15,01,09,1, 11.9,1,1, 13.438, 10489.805, 446.141, 52872.467 24/06/21,01:25:15,02,09,1, 11.9,1,1, 13.438, 10490.608, 446.298, 52873.613 24/06/21,01:25:15,03,09,1, 11.9,1,1, 13.438, 10490.800, 447.159, 52873.221 24/06/21,01:25:15,04,09,1, 11.9,1,1, 13.438, 10490.161, 445.806, 52873.109 24/06/21,01:25:15,05,09,1, 11.9,1,1, 13.438, 10491.046, 446.682, 52873.698 24/06/21,01:25:15,06,09,1, 11.9,1,1, 13.438, 10490.169, 446.568, 52872.543 24/06/21,01:25:15,07,09,1, 11.9,1,1, 13.438, 10490.013, 445.711, 52873.016 24/06/21,01:25:15,08,09,1, 11.9,1,1, 13.438, 10490.661, 447.069, 52873.130 24/06/21,01:25:15,09,09,1, 11.9,1,1, 13.438, 10489.794, 446.204, 52872.482 24/06/21,01:25:15,10,09,1, 11.9,1,1, 13.438, 10490.665, 446.264, 52873.727 24/06/21,01:25:15,11,09,1, 11.9,1,1, 13.438, 10490.808, 447.103, 52873.234 24/06/21,01:25:15,12,09,1, 11.9,1,1, 13.438, 10490.162, 445.700, 52873.049 24/06/21,01:25:15,13,09,1, 11.9,1,1, 13.438, 10491.057, 446.625, 52873.589 24/06/21,01:25:15,14,09,1, 11.9,1,1, 13.438, 10490.049, 446.417, 52872.360 24/06/21,01:25:15,15,09,1, 11.9,1,1, 13.438, 10490.033, 445.654, 52873.007 24/06/21,01:25:15,16,09,1, 11.9,1,1, 13.438, 10490.594, 446.984, 52873.116 24/06/21,01:25:15,17,09,1, 11.9,1,1, 13.438, 10489.765, 446.080, 52872.530 24/06/21,01:25:15,18,09,1, 11.9,1,1, 13.438, 10490.725, 446.335, 52873.833 24/06/21,01:25:15,19,09,1, 11.9,1,1, 13.438, 10490.770, 447.124, 52873.229 24/06/21,01:25:16,00,09,1, 11.9,1,1, 13.440, 10490.769, 447.124, 52873.229 24/06/21,01:25:16,01,09,1, 11.9,1,1, 13.440, 10490.192, 446.007, 52872.929 24/06/21,01:25:16,02,09,1, 11.9,1,1, 13.440, 10490.651, 446.356, 52873.366 24/06/21,01:25:16,03,09,1, 11.9,1,1, 13.440, 10490.807, 447.041, 52873.553 24/06/21,01:25:16,04,09,1, 11.9,1,1, 13.440, 10490.287, 445.626, 52872.801 24/06/21,01:25:16,05,09,1, 11.9,1,1, 13.440, 10490.606, 446.754, 52873.162 24/06/21,01:25:16,06,09,1, 11.9,1,1, 13.440, 10490.133, 446.437, 52872.758 24/06/21,01:25:16,07,09,1, 11.9,1,1, 13.440, 10489.998, 445.768, 52872.589 24/06/21,01:25:16,08,09,1, 11.9,1,1, 13.440, 10490.508, 447.245, 52873.362 24/06/21,01:25:16,09,09,1, 11.9,1,1, 13.440, 10490.173, 446.026, 52872.944 24/06/21,01:25:16,10,09,1, 11.9,1,1, 13.440, 10490.703, 446.365, 52873.375 24/06/21,01:25:16,11,09,1, 11.9,1,1, 13.440, 10490.738, 447.007, 52873.510 24/06/21,01:25:16,12,09,1, 11.9,1,1, 13.440, 10490.241, 445.535, 52872.664 24/06/21,01:25:16,13,09,1, 11.9,1,1, 13.440, 10490.597, 446.671, 52873.127 24/06/21,01:25:16,14,09,1, 11.9,1,1, 13.440, 10490.082, 446.296, 52872.664 24/06/21,01:25:16,15,09,1, 11.9,1,1, 13.440, 10490.039, 445.681, 52872.578 24/06/21,01:25:16,16,09,1, 11.9,1,1, 13.440, 10490.531, 447.183, 52873.397 24/06/21,01:25:16,17,09,1, 11.9,1,1, 13.440, 10490.163, 445.950, 52872.933 24/06/21,01:25:16,18,09,1, 11.9,1,1, 13.440, 10490.667, 446.372, 52873.418 24/06/21,01:25:16,19,09,1, 11.9,1,1, 13.440, 10490.798, 447.005, 52873.475 24/06/21,01:25:17,00,09,1, 11.8,1,1, 13.437, 10490.794, 447.005, 52873.475 24/06/21,01:25:17,01,09,1, 11.8,1,1, 13.437, 10490.492, 445.853, 52873.016 24/06/21,01:25:17,02,09,1, 11.8,1,1, 13.437, 10490.414, 446.395, 52872.961 24/06/21,01:25:17,03,09,1, 11.8,1,1, 13.437, 10490.751, 446.847, 52873.778 24/06/21,01:25:17,04,09,1, 11.8,1,1, 13.437, 10490.140, 445.435, 52872.168 24/06/21,01:25:17,05,09,1, 11.8,1,1, 13.437, 10490.232, 446.909, 52873.099 24/06/21,01:25:17,06,09,1, 11.8,1,1, 13.437, 10490.239, 446.342, 52873.045 24/06/21,01:25:17,07,09,1, 11.8,1,1, 13.437, 10490.026, 445.945, 52872.299 24/06/21,01:25:17,08,09,1, 11.8,1,1, 13.437, 10490.586, 447.285, 52874.000 24/06/21,01:25:17,09,09,1, 11.8,1,1, 13.437, 10490.595, 445.809, 52872.918 24/06/21,01:25:17,10,09,1, 11.8,1,1, 13.437, 10490.462, 446.381, 52873.008 24/06/21,01:25:17,11,09,1, 11.8,1,1, 13.437, 10490.734, 446.802, 52873.709 24/06/21,01:25:17,12,09,1, 11.8,1,1, 13.437, 10490.066, 445.337, 52871.979 24/06/21,01:25:17,13,09,1, 11.8,1,1, 13.437, 10490.177, 446.809, 52873.015 24/06/21,01:25:17,14,09,1, 11.8,1,1, 13.437, 10490.269, 446.186, 52872.917 24/06/21,01:25:17,15,09,1, 11.8,1,1, 13.437, 10489.980, 445.869, 52872.218 24/06/21,01:25:17,16,09,1, 11.8,1,1, 13.437, 10490.663, 447.212, 52873.972 24/06/21,01:25:17,17,09,1, 11.8,1,1, 13.437, 10490.531, 445.761, 52872.886 24/06/21,01:25:17,18,09,1, 11.8,1,1, 13.437, 10490.473, 446.447, 52872.974 24/06/21,01:25:17,19,09,1, 11.8,1,1, 13.437, 10490.669, 446.813, 52873.744 24/06/21,01:25:18,00,09,1, 12.0,1,1, 13.440, 10490.669, 446.813, 52873.744 24/06/21,01:25:18,01,09,1, 12.0,1,1, 13.440, 10490.699, 445.731, 52873.647 24/06/21,01:25:18,02,09,1, 12.0,1,1, 13.440, 10490.682, 446.460, 52872.542 24/06/21,01:25:18,03,09,1, 12.0,1,1, 13.440, 10490.054, 446.594, 52873.196 24/06/21,01:25:18,04,09,1, 12.0,1,1, 13.440, 10490.422, 445.649, 52872.822 24/06/21,01:25:18,05,09,1, 12.0,1,1, 13.440, 10490.037, 447.025, 52872.386 24/06/21,01:25:18,06,09,1, 12.0,1,1, 13.440, 10490.139, 446.244, 52873.520 24/06/21,01:25:18,07,09,1, 12.0,1,1, 13.440, 10490.724, 446.138, 52872.852 24/06/21,01:25:18,08,09,1, 12.0,1,1, 13.440, 10490.366, 447.113, 52873.264 24/06/21,01:25:18,09,09,1, 12.0,1,1, 13.440, 10490.705, 445.743, 52873.663 24/06/21,01:25:18,10,09,1, 12.0,1,1, 13.440, 10490.646, 446.426, 52872.545 24/06/21,01:25:18,11,09,1, 12.0,1,1, 13.440, 10490.019, 446.486, 52873.164 24/06/21,01:25:18,12,09,1, 12.0,1,1, 13.440, 10490.365, 445.511, 52872.671 24/06/21,01:25:18,13,09,1, 12.0,1,1, 13.440, 10490.043, 446.856, 52872.291 24/06/21,01:25:18,14,09,1, 12.0,1,1, 13.440, 10490.089, 446.107, 52873.518 24/06/21,01:25:18,15,09,1, 12.0,1,1, 13.440, 10490.681, 446.063, 52872.801 24/06/21,01:25:18,16,09,1, 12.0,1,1, 13.440, 10490.312, 447.031, 52873.182 24/06/21,01:25:18,17,09,1, 12.0,1,1, 13.440, 10490.681, 445.706, 52873.588 24/06/21,01:25:18,18,09,1, 12.0,1,1, 13.440, 10490.611, 446.522, 52872.482 24/06/21,01:25:18,19,09,1, 12.0,1,1, 13.440, 10490.003, 446.543, 52873.181 24/06/21,01:25:19,00,09,1, 11.9,1,1, 13.439, 10490.001, 446.543, 52873.181 24/06/21,01:25:19,01,09,1, 11.9,1,1, 13.439, 10490.551, 445.647, 52873.621 24/06/21,01:25:19,02,09,1, 11.9,1,1, 13.439, 10490.723, 446.568, 52872.357 24/06/21,01:25:19,03,09,1, 11.9,1,1, 13.439, 10489.647, 446.417, 52872.696 24/06/21,01:25:19,04,09,1, 11.9,1,1, 13.439, 10490.548, 445.864, 52873.269 24/06/21,01:25:19,05,09,1, 11.9,1,1, 13.439, 10490.238, 447.030, 52872.310 24/06/21,01:25:19,06,09,1, 11.9,1,1, 13.439, 10490.121, 446.106, 52873.639 24/06/21,01:25:19,07,09,1, 11.9,1,1, 13.439, 10491.117, 446.337, 52873.294 24/06/21,01:25:19,08,09,1, 11.9,1,1, 13.439, 10490.212, 446.863, 52872.749 24/06/21,01:25:19,09,09,1, 11.9,1,1, 13.439, 10490.524, 445.624, 52873.630 24/06/21,01:25:19,10,09,1, 11.9,1,1, 13.439, 10490.633, 446.586, 52872.378 24/06/21,01:25:19,11,09,1, 11.9,1,1, 13.439, 10489.614, 446.261, 52872.564 24/06/21,01:25:19,12,09,1, 11.9,1,1, 13.439, 10490.532, 445.728, 52873.187 24/06/21,01:25:19,13,09,1, 11.9,1,1, 13.439, 10490.180, 446.945, 52872.231 24/06/21,01:25:19,14,09,1, 11.9,1,1, 13.439, 10490.115, 446.012, 52873.685 24/06/21,01:25:19,15,09,1, 11.9,1,1, 13.439, 10491.054, 446.275, 52873.263 24/06/21,01:25:19,16,09,1, 11.9,1,1, 13.439, 10490.177, 446.849, 52872.714 24/06/21,01:25:19,17,09,1, 11.9,1,1, 13.439, 10490.572, 445.637, 52873.635 24/06/21,01:25:19,18,09,1, 11.9,1,1, 13.439, 10490.599, 446.680, 52872.344 24/06/21,01:25:19,19,09,1, 11.9,1,1, 13.439, 10489.675, 446.366, 52872.744 24/06/21,01:25:20,00,09,1, 11.9,1,1, 13.442, 10489.668, 446.366, 52872.744 24/06/21,01:25:20,01,09,1, 11.9,1,1, 13.442, 10490.519, 445.634, 52873.427 24/06/21,01:25:20,02,09,1, 11.9,1,1, 13.442, 10490.470, 446.797, 52872.135 24/06/21,01:25:20,03,09,1, 11.9,1,1, 13.442, 10489.661, 446.326, 52872.919 24/06/21,01:25:20,04,09,1, 11.9,1,1, 13.442, 10490.810, 446.056, 52873.342 24/06/21,01:25:20,05,09,1, 11.9,1,1, 13.442, 10490.280, 447.122, 52872.518 24/06/21,01:25:20,06,09,1, 11.9,1,1, 13.442, 10490.364, 446.039, 52873.824 24/06/21,01:25:20,07,09,1, 11.9,1,1, 13.442, 10491.168, 446.432, 52873.084 24/06/21,01:25:20,08,09,1, 11.9,1,1, 13.442, 10490.024, 446.720, 52872.588 24/06/21,01:25:20,09,09,1, 11.9,1,1, 13.442, 10490.544, 445.592, 52873.317 24/06/21,01:25:20,10,09,1, 11.9,1,1, 13.442, 10490.378, 446.695, 52872.085 24/06/21,01:25:20,11,09,1, 11.9,1,1, 13.442, 10489.671, 446.200, 52872.814 24/06/21,01:25:20,12,09,1, 11.9,1,1, 13.442, 10490.736, 445.966, 52873.247 24/06/21,01:25:20,13,09,1, 11.9,1,1, 13.442, 10490.258, 447.016, 52872.414 24/06/21,01:25:20,14,09,1, 11.9,1,1, 13.442, 10490.389, 445.872, 52873.682 24/06/21,01:25:20,15,09,1, 11.9,1,1, 13.442, 10491.112, 446.387, 52872.878 24/06/21,01:25:20,16,09,1, 11.9,1,1, 13.442, 10489.996, 446.674, 52872.599 24/06/21,01:25:20,17,09,1, 11.9,1,1, 13.442, 10490.566, 445.655, 52873.409 24/06/21,01:25:20,18,09,1, 11.9,1,1, 13.442, 10490.420, 446.837, 52872.085 24/06/21,01:25:20,19,09,1, 11.9,1,1, 13.442, 10489.703, 446.347, 52873.026 24/06/21,01:25:21,00,10,1, 11.9,1,1, 13.436, 10489.701, 446.347, 52873.026 24/06/21,01:25:21,01,10,1, 11.9,1,1, 13.436, 10490.503, 445.758, 52873.303 24/06/21,01:25:21,02,10,1, 11.9,1,1, 13.436, 10490.302, 446.978, 52872.152 24/06/21,01:25:21,03,10,1, 11.9,1,1, 13.436, 10489.907, 446.284, 52873.221 24/06/21,01:25:21,04,10,1, 11.9,1,1, 13.436, 10491.060, 446.284, 52873.387 24/06/21,01:25:21,05,10,1, 11.9,1,1, 13.436, 10490.351, 447.074, 52872.756 24/06/21,01:25:21,06,10,1, 11.9,1,1, 13.436, 10490.601, 445.900, 52873.784 24/06/21,01:25:21,07,10,1, 11.9,1,1, 13.436, 10490.911, 446.560, 52872.562 24/06/21,01:25:21,08,10,1, 11.9,1,1, 13.436, 10489.839, 446.497, 52872.537 24/06/21,01:25:21,09,10,1, 11.9,1,1, 13.436, 10490.489, 445.702, 52873.176 24/06/21,01:25:21,10,10,1, 11.9,1,1, 13.436, 10490.235, 446.878, 52872.081 24/06/21,01:25:21,11,10,1, 11.9,1,1, 13.436, 10489.856, 446.142, 52873.220 24/06/21,01:25:21,12,10,1, 11.9,1,1, 13.436, 10491.000, 446.173, 52873.254 24/06/21,01:25:21,13,10,1, 11.9,1,1, 13.436, 10490.278, 446.946, 52872.529 24/06/21,01:25:21,14,10,1, 11.9,1,1, 13.436, 10490.570, 445.761, 52873.767 24/06/21,01:25:21,15,10,1, 11.9,1,1, 13.436, 10490.936, 446.553, 52872.563 24/06/21,01:25:21,16,10,1, 11.9,1,1, 13.436, 10489.821, 446.550, 52872.591 24/06/21,01:25:21,17,10,1, 11.9,1,1, 13.436, 10490.561, 445.793, 52873.260 24/06/21,01:25:21,18,10,1, 11.9,1,1, 13.436, 10490.286, 447.037, 52872.181 24/06/21,01:25:21,19,10,1, 11.9,1,1, 13.436, 10489.961, 446.245, 52873.312 24/06/21,01:25:22,00,10,1, 11.9,1,1, 13.442, 10489.960, 446.245, 52873.312 24/06/21,01:25:22,01,10,1, 11.9,1,1, 13.442, 10490.713, 445.995, 52873.801 24/06/21,01:25:22,02,10,1, 11.9,1,1, 13.442, 10490.389, 447.027, 52871.967 24/06/21,01:25:22,03,10,1, 11.9,1,1, 13.442, 10489.922, 446.208, 52873.432 24/06/21,01:25:22,04,10,1, 11.9,1,1, 13.442, 10491.473, 446.533, 52873.795 24/06/21,01:25:22,05,10,1, 11.9,1,1, 13.442, 10490.180, 446.864, 52872.183 24/06/21,01:25:22,06,10,1, 11.9,1,1, 13.442, 10490.498, 445.772, 52873.873 24/06/21,01:25:22,07,10,1, 11.9,1,1, 13.442, 10491.020, 446.662, 52872.452 24/06/21,01:25:22,08,10,1, 11.9,1,1, 13.442, 10489.428, 446.347, 52872.143 24/06/21,01:25:22,09,10,1, 11.9,1,1, 13.442, 10490.723, 445.915, 52873.670 24/06/21,01:25:22,10,10,1, 11.9,1,1, 13.442, 10490.415, 446.957, 52871.889 24/06/21,01:25:22,11,10,1, 11.9,1,1, 13.442, 10489.931, 446.091, 52873.460 24/06/21,01:25:22,12,10,1, 11.9,1,1, 13.442, 10491.463, 446.419, 52873.582 24/06/21,01:25:22,13,10,1, 11.9,1,1, 13.442, 10490.149, 446.754, 52871.981 24/06/21,01:25:22,14,10,1, 11.9,1,1, 13.442, 10490.515, 445.764, 52873.873 24/06/21,01:25:22,15,10,1, 11.9,1,1, 13.442, 10490.952, 446.676, 52872.331 24/06/21,01:25:22,16,10,1, 11.9,1,1, 13.442, 10489.463, 446.381, 52872.144 24/06/21,01:25:22,17,10,1, 11.9,1,1, 13.442, 10490.814, 446.021, 52873.708 24/06/21,01:25:22,18,10,1, 11.9,1,1, 13.442, 10490.469, 447.111, 52871.963 24/06/21,01:25:22,19,10,1, 11.9,1,1, 13.442, 10490.000, 446.180, 52873.536 24/06/21,01:25:23,00,07,1, 11.9,1,1, 13.439, 10489.993, 446.180, 52873.536 24/06/21,01:25:23,01,07,1, 11.9,1,1, 13.439, 10490.978, 446.194, 52873.824 24/06/21,01:25:23,02,07,1, 11.9,1,1, 13.439, 10490.453, 447.121, 52872.022 24/06/21,01:25:23,03,07,1, 11.9,1,1, 13.439, 10490.206, 446.147, 52873.798 24/06/21,01:25:23,04,07,1, 11.9,1,1, 13.439, 10491.525, 446.597, 52873.453 24/06/21,01:25:23,05,07,1, 11.9,1,1, 13.439, 10489.981, 446.710, 52872.037 24/06/21,01:25:23,06,07,1, 11.9,1,1, 13.439, 10490.541, 445.764, 52873.774 24/06/21,01:25:23,07,07,1, 11.9,1,1, 13.439, 10490.709, 446.815, 52872.103 24/06/21,01:25:23,08,07,1, 11.9,1,1, 13.439, 10489.512, 446.291, 52872.400 24/06/21,01:25:23,09,07,1, 11.9,1,1, 13.439, 10491.000, 446.129, 52873.721 24/06/21,01:25:23,10,07,1, 11.9,1,1, 13.439, 10490.415, 446.992, 52872.002 24/06/21,01:25:23,11,07,1, 11.9,1,1, 13.439, 10490.240, 445.958, 52873.645 24/06/21,01:25:23,12,07,1, 11.9,1,1, 13.439, 10491.478, 446.508, 52873.301 24/06/21,01:25:23,13,07,1, 11.9,1,1, 13.439, 10489.916, 446.620, 52871.978 24/06/21,01:25:23,14,07,1, 11.9,1,1, 13.439, 10490.551, 445.751, 52873.749 24/06/21,01:25:23,15,07,1, 11.9,1,1, 13.439, 10490.756, 446.830, 52872.062 24/06/21,01:25:23,16,07,1, 11.9,1,1, 13.439, 10489.451, 446.312, 52872.490 24/06/21,01:25:23,17,07,1, 11.9,1,1, 13.439, 10491.007, 446.248, 52873.780 24/06/21,01:25:23,18,07,1, 11.9,1,1, 13.439, 10490.418, 447.148, 52872.152 24/06/21,01:25:23,19,07,1, 11.9,1,1, 13.439, 10490.229, 446.077, 52873.785 24/06/21,01:25:24,00,07,1, 11.9,1,1, 13.439, 10490.227, 446.077, 52873.785 24/06/21,01:25:24,01,07,1, 11.9,1,1, 13.439, 10491.240, 446.372, 52873.825 24/06/21,01:25:24,02,07,1, 11.9,1,1, 13.439, 10490.449, 447.053, 52872.140 24/06/21,01:25:24,03,07,1, 11.9,1,1, 13.439, 10490.449, 445.966, 52873.862 24/06/21,01:25:24,04,07,1, 11.9,1,1, 13.439, 10491.420, 446.623, 52872.989 24/06/21,01:25:24,05,07,1, 11.9,1,1, 13.439, 10489.746, 446.558, 52871.987 24/06/21,01:25:24,06,07,1, 11.9,1,1, 13.439, 10490.627, 445.827, 52873.668 24/06/21,01:25:24,07,07,1, 11.9,1,1, 13.439, 10490.580, 446.916, 52871.773 24/06/21,01:25:24,08,07,1, 11.9,1,1, 13.439, 10489.601, 446.220, 52872.756 24/06/21,01:25:24,09,07,1, 11.9,1,1, 13.439, 10491.243, 446.284, 52873.781 24/06/21,01:25:24,10,07,1, 11.9,1,1, 13.439, 10490.381, 447.003, 52872.090 24/06/21,01:25:24,11,07,1, 11.9,1,1, 13.439, 10490.383, 445.900, 52873.726 24/06/21,01:25:24,12,07,1, 11.9,1,1, 13.439, 10491.401, 446.569, 52872.868 24/06/21,01:25:24,13,07,1, 11.9,1,1, 13.439, 10489.695, 446.539, 52871.952 24/06/21,01:25:24,14,07,1, 11.9,1,1, 13.439, 10490.624, 445.853, 52873.630 24/06/21,01:25:24,15,07,1, 11.9,1,1, 13.439, 10490.568, 446.981, 52871.828 24/06/21,01:25:24,16,07,1, 11.9,1,1, 13.439, 10489.654, 446.349, 52872.899 24/06/21,01:25:24,17,07,1, 11.9,1,1, 13.439, 10491.295, 446.440, 52873.809 24/06/21,01:25:24,18,07,1, 11.9,1,1, 13.439, 10490.418, 447.115, 52872.051 24/06/21,01:25:24,19,07,1, 11.9,1,1, 13.439, 10490.498, 445.990, 52873.877 24/06/21,01:25:25,00,07,1, 11.9,1,1, 13.438, 10490.494, 445.990, 52873.877 24/06/21,01:25:25,01,07,1, 11.9,1,1, 13.438, 10491.459, 446.569, 52873.769 24/06/21,01:25:25,02,07,1, 11.9,1,1, 13.438, 10490.382, 447.055, 52872.125 24/06/21,01:25:25,03,07,1, 11.9,1,1, 13.438, 10490.528, 445.928, 52873.817 24/06/21,01:25:25,04,07,1, 11.9,1,1, 13.438, 10491.244, 446.749, 52872.510 24/06/21,01:25:25,05,07,1, 11.9,1,1, 13.438, 10489.587, 446.500, 52871.951 24/06/21,01:25:25,06,07,1, 11.9,1,1, 13.438, 10490.713, 445.979, 52873.606 24/06/21,01:25:25,07,07,1, 11.9,1,1, 13.438, 10490.444, 447.037, 52871.785 24/06/21,01:25:25,08,07,1, 11.9,1,1, 13.438, 10489.874, 446.222, 52873.080 24/06/21,01:25:25,09,07,1, 11.9,1,1, 13.438, 10491.447, 446.432, 52873.579 24/06/21,01:25:25,10,07,1, 11.9,1,1, 13.438, 10490.304, 446.915, 52872.023 24/06/21,01:25:25,11,07,1, 11.9,1,1, 13.438, 10490.490, 445.863, 52873.766 24/06/21,01:25:25,12,07,1, 11.9,1,1, 13.438, 10491.134, 446.676, 52872.462 24/06/21,01:25:25,13,07,1, 11.9,1,1, 13.438, 10489.565, 446.473, 52872.036 24/06/21,01:25:25,14,07,1, 11.9,1,1, 13.438, 10490.735, 446.044, 52873.634 24/06/21,01:25:25,15,07,1, 11.9,1,1, 13.438, 10490.523, 447.113, 52871.913 24/06/21,01:25:25,16,07,1, 11.9,1,1, 13.438, 10489.878, 446.365, 52873.239 24/06/21,01:25:25,17,07,1, 11.9,1,1, 13.438, 10491.522, 446.581, 52873.737 24/06/21,01:25:25,18,07,1, 11.9,1,1, 13.438, 10490.310, 447.069, 52872.070 24/06/21,01:25:25,19,07,1, 11.9,1,1, 13.438, 10490.527, 445.925, 52873.753 24/06/21,01:25:26,00,07,1, 11.9,1,1, 13.442, 10490.519, 445.925, 52873.753 24/06/21,01:25:26,01,07,1, 11.9,1,1, 13.442, 10491.150, 446.720, 52873.676 24/06/21,01:25:26,02,07,1, 11.9,1,1, 13.442, 10490.757, 447.045, 52872.602 24/06/21,01:25:26,03,07,1, 11.9,1,1, 13.442, 10490.227, 445.737, 52872.721 24/06/21,01:25:26,04,07,1, 11.9,1,1, 13.442, 10490.968, 446.987, 52873.037 24/06/21,01:25:26,05,07,1, 11.9,1,1, 13.442, 10489.918, 446.422, 52871.967 24/06/21,01:25:26,06,07,1, 11.9,1,1, 13.442, 10490.322, 446.070, 52872.984 24/06/21,01:25:26,07,07,1, 11.9,1,1, 13.442, 10490.828, 447.264, 52872.827 24/06/21,01:25:26,08,07,1, 11.9,1,1, 13.442, 10490.052, 446.020, 52872.561 24/06/21,01:25:26,09,07,1, 11.9,1,1, 13.442, 10491.140, 446.614, 52873.489 24/06/21,01:25:26,10,07,1, 11.9,1,1, 13.442, 10490.727, 446.892, 52872.574 24/06/21,01:25:26,11,07,1, 11.9,1,1, 13.442, 10490.225, 445.696, 52872.713 24/06/21,01:25:26,12,07,1, 11.9,1,1, 13.442, 10490.913, 446.931, 52872.937 24/06/21,01:25:26,13,07,1, 11.9,1,1, 13.442, 10489.874, 446.397, 52871.979 24/06/21,01:25:26,14,07,1, 11.9,1,1, 13.442, 10490.400, 446.181, 52872.999 24/06/21,01:25:26,15,07,1, 11.9,1,1, 13.442, 10490.873, 447.392, 52872.941 24/06/21,01:25:26,16,07,1, 11.9,1,1, 13.442, 10490.148, 446.185, 52872.680 24/06/21,01:25:26,17,07,1, 11.9,1,1, 13.442, 10491.233, 446.763, 52873.672 24/06/21,01:25:26,18,07,1, 11.9,1,1, 13.442, 10490.669, 447.023, 52872.665 24/06/21,01:25:26,19,07,1, 11.9,1,1, 13.442, 10490.228, 445.791, 52872.714 24/06/21,01:25:27,00,07,1, 11.9,1,1, 13.442, 10490.227, 445.791, 52872.714 24/06/21,01:25:27,01,07,1, 11.9,1,1, 13.442, 10491.302, 446.824, 52873.642 24/06/21,01:25:27,02,07,1, 11.9,1,1, 13.442, 10490.593, 446.878, 52872.400 24/06/21,01:25:27,03,07,1, 11.9,1,1, 13.442, 10490.253, 445.818, 52872.649 24/06/21,01:25:27,04,07,1, 11.9,1,1, 13.442, 10490.903, 447.088, 52872.820 24/06/21,01:25:27,05,07,1, 11.9,1,1, 13.442, 10489.876, 446.340, 52872.039 24/06/21,01:25:27,06,07,1, 11.9,1,1, 13.442, 10490.592, 446.201, 52873.111 24/06/21,01:25:27,07,07,1, 11.9,1,1, 13.442, 10490.891, 447.260, 52872.745 24/06/21,01:25:27,08,07,1, 11.9,1,1, 13.442, 10490.269, 445.991, 52872.686 24/06/21,01:25:27,09,07,1, 11.9,1,1, 13.442, 10491.238, 446.671, 52873.381 24/06/21,01:25:27,10,07,1, 11.9,1,1, 13.442, 10490.544, 446.733, 52872.315 24/06/21,01:25:27,11,07,1, 11.9,1,1, 13.442, 10490.187, 445.771, 52872.609 24/06/21,01:25:27,12,07,1, 11.9,1,1, 13.442, 10490.864, 447.100, 52872.756 24/06/21,01:25:27,13,07,1, 11.9,1,1, 13.442, 10489.908, 446.391, 52872.024 24/06/21,01:25:27,14,07,1, 11.9,1,1, 13.442, 10490.613, 446.374, 52873.195 24/06/21,01:25:27,15,07,1, 11.9,1,1, 13.442, 10490.935, 447.370, 52872.889 24/06/21,01:25:27,16,07,1, 11.9,1,1, 13.442, 10490.308, 446.109, 52872.816 24/06/21,01:25:27,17,07,1, 11.9,1,1, 13.442, 10491.288, 446.778, 52873.455 24/06/21,01:25:27,18,07,1, 11.9,1,1, 13.442, 10490.568, 446.865, 52872.304 24/06/21,01:25:27,19,07,1, 11.9,1,1, 13.442, 10490.200, 445.791, 52872.667 24/06/21,01:25:28,00,09,1, 11.9,1,1, 13.439, 10490.193, 445.791, 52872.667 24/06/21,01:25:28,01,09,1, 11.9,1,1, 13.439, 10491.334, 446.818, 52873.390 24/06/21,01:25:28,02,09,1, 11.9,1,1, 13.439, 10490.416, 446.800, 52872.153 24/06/21,01:25:28,03,09,1, 11.9,1,1, 13.439, 10490.242, 445.851, 52872.590 24/06/21,01:25:28,04,09,1, 11.9,1,1, 13.439, 10490.875, 447.174, 52872.665 24/06/21,01:25:28,05,09,1, 11.9,1,1, 13.439, 10489.945, 446.258, 52872.000 24/06/21,01:25:28,06,09,1, 11.9,1,1, 13.439, 10490.890, 446.379, 52873.262 24/06/21,01:25:28,07,09,1, 11.9,1,1, 13.439, 10490.986, 447.275, 52872.821 24/06/21,01:25:28,08,09,1, 11.9,1,1, 13.439, 10490.349, 445.864, 52872.657 24/06/21,01:25:28,09,09,1, 11.9,1,1, 13.439, 10491.370, 446.798, 52873.471 24/06/21,01:25:28,10,09,1, 11.9,1,1, 13.439, 10490.120, 446.665, 52871.839 24/06/21,01:25:28,11,09,1, 11.9,1,1, 13.439, 10490.484, 445.896, 52872.994 24/06/21,01:25:28,12,09,1, 11.9,1,1, 13.439, 10490.859, 447.158, 52872.221 24/06/21,01:25:28,13,09,1, 11.9,1,1, 13.439, 10489.860, 446.405, 52872.353 24/06/21,01:25:28,14,09,1, 11.9,1,1, 13.439, 10491.170, 446.488, 52873.504 24/06/21,01:25:28,15,09,1, 11.9,1,1, 13.439, 10490.761, 447.270, 52872.362 24/06/21,01:25:28,16,09,1, 11.9,1,1, 13.439, 10490.475, 446.062, 52873.192 24/06/21,01:25:28,17,09,1, 11.9,1,1, 13.439, 10491.448, 446.783, 52873.039 24/06/21,01:25:28,18,09,1, 11.9,1,1, 13.439, 10490.170, 446.719, 52871.953 24/06/21,01:25:28,19,09,1, 11.9,1,1, 13.439, 10490.492, 445.876, 52873.087 24/06/21,01:25:29,00,09,1, 11.9,1,1, 13.438, 10490.485, 445.876, 52873.087 24/06/21,01:25:29,01,09,1, 11.9,1,1, 13.438, 10491.408, 446.890, 52872.835 24/06/21,01:25:29,02,09,1, 11.9,1,1, 13.438, 10490.037, 446.655, 52871.845 24/06/21,01:25:29,03,09,1, 11.9,1,1, 13.438, 10490.652, 445.951, 52873.037 24/06/21,01:25:29,04,09,1, 11.9,1,1, 13.438, 10490.819, 447.135, 52872.048 24/06/21,01:25:29,05,09,1, 11.9,1,1, 13.438, 10489.993, 446.290, 52872.455 24/06/21,01:25:29,06,09,1, 11.9,1,1, 13.438, 10491.348, 446.494, 52873.412 24/06/21,01:25:29,07,09,1, 11.9,1,1, 13.438, 10490.828, 447.133, 52872.217 24/06/21,01:25:29,08,09,1, 11.9,1,1, 13.438, 10490.593, 445.879, 52873.225 24/06/21,01:25:29,09,09,1, 11.9,1,1, 13.438, 10491.400, 446.763, 52872.737 24/06/21,01:25:29,10,09,1, 11.9,1,1, 13.438, 10490.064, 446.582, 52871.772 24/06/21,01:25:29,11,09,1, 11.9,1,1, 13.438, 10490.623, 446.008, 52873.044 24/06/21,01:25:29,12,09,1, 11.9,1,1, 13.438, 10490.832, 447.305, 52872.157 24/06/21,01:25:29,13,09,1, 11.9,1,1, 13.438, 10490.046, 446.408, 52872.561 24/06/21,01:25:29,14,09,1, 11.9,1,1, 13.438, 10491.400, 446.641, 52873.447 24/06/21,01:25:29,15,09,1, 11.9,1,1, 13.438, 10490.838, 447.245, 52872.309 24/06/21,01:25:29,16,09,1, 11.9,1,1, 13.438, 10490.605, 446.031, 52873.239 24/06/21,01:25:29,17,09,1, 11.9,1,1, 13.438, 10491.411, 446.885, 52872.719 24/06/21,01:25:29,18,09,1, 11.9,1,1, 13.438, 10490.030, 446.636, 52871.837 24/06/21,01:25:29,19,09,1, 11.9,1,1, 13.438, 10490.643, 445.963, 52873.048 24/06/21,01:25:30,00,09,1, 11.8,1,1, 13.440, 10490.636, 445.963, 52873.048 24/06/21,01:25:30,01,09,1, 11.8,1,1, 13.440, 10491.450, 446.906, 52872.612 24/06/21,01:25:30,02,09,1, 11.8,1,1, 13.440, 10490.025, 446.619, 52871.861 24/06/21,01:25:30,03,09,1, 11.8,1,1, 13.440, 10490.825, 446.023, 52873.079 24/06/21,01:25:30,04,09,1, 11.8,1,1, 13.440, 10490.878, 447.197, 52872.057 24/06/21,01:25:30,05,09,1, 11.8,1,1, 13.440, 10490.238, 446.296, 52872.664 24/06/21,01:25:30,06,09,1, 11.8,1,1, 13.440, 10491.550, 446.588, 52873.423 24/06/21,01:25:30,07,09,1, 11.8,1,1, 13.440, 10490.804, 447.070, 52872.159 24/06/21,01:25:30,08,09,1, 11.8,1,1, 13.440, 10490.724, 445.922, 52873.141 24/06/21,01:25:30,09,09,1, 11.8,1,1, 13.440, 10491.430, 446.946, 52872.642 24/06/21,01:25:30,10,09,1, 11.8,1,1, 13.440, 10490.072, 446.610, 52871.768 24/06/21,01:25:30,11,09,1, 11.8,1,1, 13.440, 10490.862, 446.153, 52873.089 24/06/21,01:25:30,12,09,1, 11.8,1,1, 13.440, 10490.956, 447.334, 52872.212 24/06/21,01:25:30,13,09,1, 11.8,1,1, 13.440, 10490.306, 446.360, 52872.777 24/06/21,01:25:30,14,09,1, 11.8,1,1, 13.440, 10491.651, 446.715, 52873.512 24/06/21,01:25:30,15,09,1, 11.8,1,1, 13.440, 10490.898, 447.232, 52872.291 24/06/21,01:25:30,16,09,1, 11.8,1,1, 13.440, 10490.773, 445.986, 52873.170 24/06/21,01:25:30,17,09,1, 11.8,1,1, 13.440, 10491.434, 446.955, 52872.557 24/06/21,01:25:30,18,09,1, 11.8,1,1, 13.440, 10490.086, 446.582, 52871.893 24/06/21,01:25:30,19,09,1, 11.8,1,1, 13.440, 10490.833, 446.090, 52873.117 24/06/21,01:25:31,00,09,1, 11.9,1,1, 13.439, 10490.828, 446.090, 52873.117 24/06/21,01:25:31,01,09,1, 11.9,1,1, 13.439, 10491.412, 447.027, 52872.397 24/06/21,01:25:31,02,09,1, 11.9,1,1, 13.439, 10490.143, 446.576, 52871.813 24/06/21,01:25:31,03,09,1, 11.9,1,1, 13.439, 10491.030, 446.222, 52873.150 24/06/21,01:25:31,04,09,1, 11.9,1,1, 13.439, 10491.061, 447.361, 52872.139 24/06/21,01:25:31,05,09,1, 11.9,1,1, 13.439, 10490.502, 446.305, 52872.843 24/06/21,01:25:31,06,09,1, 11.9,1,1, 13.439, 10491.777, 446.741, 52873.446 24/06/21,01:25:31,07,09,1, 11.9,1,1, 13.439, 10490.871, 447.139, 52872.165 24/06/21,01:25:31,08,09,1, 11.9,1,1, 13.439, 10490.845, 446.026, 52873.191 24/06/21,01:25:31,09,09,1, 11.9,1,1, 13.439, 10491.443, 447.098, 52872.488 24/06/21,01:25:31,10,09,1, 11.9,1,1, 13.439, 10490.121, 446.671, 52871.964 24/06/21,01:25:31,11,09,1, 11.9,1,1, 13.439, 10491.089, 446.314, 52873.274 24/06/21,01:25:31,12,09,1, 11.9,1,1, 13.439, 10491.113, 447.467, 52872.256 24/06/21,01:25:31,13,09,1, 11.9,1,1, 13.439, 10490.576, 446.425, 52873.079 24/06/21,01:25:31,14,09,1, 11.9,1,1, 13.439, 10491.817, 446.872, 52873.465 24/06/21,01:25:31,15,09,1, 11.9,1,1, 13.439, 10490.924, 447.224, 52872.195 24/06/21,01:25:31,16,09,1, 11.9,1,1, 13.439, 10490.901, 446.011, 52873.159 24/06/21,01:25:31,17,09,1, 11.9,1,1, 13.439, 10491.443, 447.034, 52872.419 24/06/21,01:25:31,18,09,1, 11.9,1,1, 13.439, 10490.162, 446.603, 52871.940 24/06/21,01:25:31,19,09,1, 11.9,1,1, 13.439, 10491.113, 446.281, 52873.239 24/06/21,01:25:32,00,09,1, 11.9,1,1, 13.439, 10491.111, 446.281, 52873.239 24/06/21,01:25:32,01,09,1, 11.9,1,1, 13.439, 10491.475, 447.196, 52872.424 24/06/21,01:25:32,02,09,1, 11.9,1,1, 13.439, 10490.208, 446.667, 52872.079 24/06/21,01:25:32,03,09,1, 11.9,1,1, 13.439, 10491.370, 446.470, 52873.335 24/06/21,01:25:32,04,09,1, 11.9,1,1, 13.439, 10491.225, 447.448, 52872.250 24/06/21,01:25:32,05,09,1, 11.9,1,1, 13.439, 10490.795, 446.332, 52873.156 24/06/21,01:25:32,06,09,1, 11.9,1,1, 13.439, 10492.014, 446.894, 52873.380 24/06/21,01:25:32,07,09,1, 11.9,1,1, 13.439, 10490.907, 447.096, 52872.066 24/06/21,01:25:32,08,09,1, 11.9,1,1, 13.439, 10490.982, 446.120, 52873.150 24/06/21,01:25:32,09,09,1, 11.9,1,1, 13.439, 10491.442, 447.267, 52872.359 24/06/21,01:25:32,10,09,1, 11.9,1,1, 13.439, 10490.293, 446.713, 52872.087 24/06/21,01:25:32,11,09,1, 11.9,1,1, 13.439, 10491.408, 446.533, 52873.403 24/06/21,01:25:32,12,09,1, 11.9,1,1, 13.439, 10491.290, 447.630, 52872.399 24/06/21,01:25:32,13,09,1, 11.9,1,1, 13.439, 10490.856, 446.508, 52873.232 24/06/21,01:25:32,14,09,1, 11.9,1,1, 13.439, 10492.044, 447.012, 52873.350 24/06/21,01:25:32,15,09,1, 11.9,1,1, 13.439, 10490.965, 447.143, 52872.192 24/06/21,01:25:32,16,09,1, 11.9,1,1, 13.439, 10491.088, 446.125, 52873.173 24/06/21,01:25:32,17,09,1, 11.9,1,1, 13.439, 10491.565, 447.233, 52872.290 24/06/21,01:25:32,18,09,1, 11.9,1,1, 13.439, 10490.273, 446.624, 52872.010 24/06/21,01:25:32,19,09,1, 11.9,1,1, 13.439, 10491.435, 446.464, 52873.303 24/06/21,01:25:33,00,09,1, 11.9,1,1, 13.439, 10491.428, 446.464, 52873.303 24/06/21,01:25:33,01,09,1, 11.9,1,1, 13.439, 10491.590, 447.322, 52872.317 24/06/21,01:25:33,02,09,1, 11.9,1,1, 13.439, 10490.431, 446.660, 52872.221 24/06/21,01:25:33,03,09,1, 11.9,1,1, 13.439, 10491.668, 446.605, 52873.465 24/06/21,01:25:33,04,09,1, 11.9,1,1, 13.439, 10491.463, 447.518, 52872.375 24/06/21,01:25:33,05,09,1, 11.9,1,1, 13.439, 10491.093, 446.354, 52873.230 24/06/21,01:25:33,06,09,1, 11.9,1,1, 13.439, 10492.133, 447.020, 52873.269 24/06/21,01:25:33,07,09,1, 11.9,1,1, 13.439, 10490.974, 447.086, 52872.022 24/06/21,01:25:33,08,09,1, 11.9,1,1, 13.439, 10491.207, 446.187, 52873.102 24/06/21,01:25:33,09,09,1, 11.9,1,1, 13.439, 10491.602, 447.424, 52872.303 24/06/21,01:25:33,10,09,1, 11.9,1,1, 13.439, 10490.511, 446.777, 52872.261 24/06/21,01:25:33,11,09,1, 11.9,1,1, 13.439, 10491.716, 446.808, 52873.543 24/06/21,01:25:33,12,09,1, 11.9,1,1, 13.439, 10491.488, 447.713, 52872.439 24/06/21,01:25:33,13,09,1, 11.9,1,1, 13.439, 10491.118, 446.496, 52873.299 24/06/21,01:25:33,14,09,1, 11.9,1,1, 13.439, 10492.225, 447.083, 52873.218 24/06/21,01:25:33,15,09,1, 11.9,1,1, 13.439, 10490.956, 447.129, 52872.122 24/06/21,01:25:33,16,09,1, 11.9,1,1, 13.439, 10491.191, 446.233, 52873.202 24/06/21,01:25:33,17,09,1, 11.9,1,1, 13.439, 10491.532, 447.393, 52872.251 24/06/21,01:25:33,18,09,1, 11.9,1,1, 13.439, 10490.486, 446.708, 52872.321 24/06/21,01:25:33,19,09,1, 11.9,1,1, 13.439, 10491.675, 446.687, 52873.444 24/06/21,01:25:34,00,09,1, 11.8,1,1, 13.438, 10491.670, 446.687, 52873.444 24/06/21,01:25:34,01,09,1, 11.8,1,1, 13.438, 10491.607, 447.509, 52872.219 24/06/21,01:25:34,02,09,1, 11.8,1,1, 13.438, 10490.677, 446.735, 52872.382 24/06/21,01:25:34,03,09,1, 11.8,1,1, 13.438, 10491.992, 446.807, 52873.520 24/06/21,01:25:34,04,09,1, 11.8,1,1, 13.438, 10491.606, 447.627, 52872.342 24/06/21,01:25:34,05,09,1, 11.8,1,1, 13.438, 10491.337, 446.426, 52873.341 24/06/21,01:25:34,06,09,1, 11.8,1,1, 13.438, 10492.298, 447.203, 52873.109 24/06/21,01:25:34,07,09,1, 11.8,1,1, 13.438, 10490.907, 447.153, 52871.912 24/06/21,01:25:34,08,09,1, 11.8,1,1, 13.438, 10491.347, 446.377, 52873.157 24/06/21,01:25:34,09,09,1, 11.8,1,1, 13.438, 10491.681, 447.619, 52872.301 24/06/21,01:25:34,10,09,1, 11.8,1,1, 13.438, 10490.772, 446.835, 52872.500 24/06/21,01:25:34,11,09,1, 11.8,1,1, 13.438, 10492.087, 446.938, 52873.686 24/06/21,01:25:34,12,09,1, 11.8,1,1, 13.438, 10491.611, 447.694, 52872.513 24/06/21,01:25:34,13,09,1, 11.8,1,1, 13.438, 10491.328, 446.464, 52873.352 24/06/21,01:25:34,14,09,1, 11.8,1,1, 13.438, 10492.302, 447.241, 52873.115 24/06/21,01:25:34,15,09,1, 11.8,1,1, 13.438, 10490.966, 447.083, 52872.006 24/06/21,01:25:34,16,09,1, 11.8,1,1, 13.438, 10491.383, 446.277, 52873.183 24/06/21,01:25:34,17,09,1, 11.8,1,1, 13.438, 10491.636, 447.465, 52872.197 24/06/21,01:25:34,18,09,1, 11.8,1,1, 13.438, 10490.718, 446.721, 52872.422 24/06/21,01:25:34,19,09,1, 11.8,1,1, 13.438, 10492.043, 446.848, 52873.525 24/06/21,01:25:35,00,09,1, 11.9,1,1, 13.439, 10492.038, 446.848, 52873.525 24/06/21,01:25:35,01,09,1, 11.9,1,1, 13.439, 10491.677, 447.616, 52872.122 24/06/21,01:25:35,02,09,1, 11.9,1,1, 13.439, 10490.824, 446.733, 52872.538 24/06/21,01:25:35,03,09,1, 11.9,1,1, 13.439, 10492.221, 446.927, 52873.506 24/06/21,01:25:35,04,09,1, 11.9,1,1, 13.439, 10491.639, 447.621, 52872.274 24/06/21,01:25:35,05,09,1, 11.9,1,1, 13.439, 10491.439, 446.402, 52873.318 24/06/21,01:25:35,06,09,1, 11.9,1,1, 13.439, 10492.310, 447.286, 52872.945 24/06/21,01:25:35,07,09,1, 11.9,1,1, 13.439, 10490.935, 447.072, 52871.894 24/06/21,01:25:35,08,09,1, 11.9,1,1, 13.439, 10491.549, 446.487, 52873.217 24/06/21,01:25:35,09,09,1, 11.9,1,1, 13.439, 10491.743, 447.763, 52872.209 24/06/21,01:25:35,10,09,1, 11.9,1,1, 13.439, 10490.946, 446.874, 52872.702 24/06/21,01:25:35,11,09,1, 11.9,1,1, 13.439, 10492.284, 447.079, 52873.595 24/06/21,01:25:35,12,09,1, 11.9,1,1, 13.439, 10491.676, 447.662, 52872.346 24/06/21,01:25:35,13,09,1, 11.9,1,1, 13.439, 10491.492, 446.409, 52873.262 24/06/21,01:25:35,14,09,1, 11.9,1,1, 13.439, 10492.283, 447.266, 52872.846 24/06/21,01:25:35,15,09,1, 11.9,1,1, 13.439, 10490.970, 447.006, 52871.885 24/06/21,01:25:35,16,09,1, 11.9,1,1, 13.439, 10491.505, 446.349, 52873.079 24/06/21,01:25:35,17,09,1, 11.9,1,1, 13.439, 10491.694, 447.581, 52872.159 24/06/21,01:25:35,18,09,1, 11.9,1,1, 13.439, 10490.877, 446.700, 52872.598 24/06/21,01:25:35,19,09,1, 11.9,1,1, 13.439, 10492.283, 446.945, 52873.492 24/06/21,01:25:36,00,08,1, 11.9,1,1, 13.442, 10492.280, 446.945, 52873.492 24/06/21,01:25:36,01,08,1, 11.9,1,1, 13.442, 10491.739, 447.607, 52872.159 24/06/21,01:25:36,02,08,1, 11.9,1,1, 13.442, 10491.057, 446.718, 52872.734 24/06/21,01:25:36,03,08,1, 11.9,1,1, 13.442, 10492.425, 447.020, 52873.460 24/06/21,01:25:36,04,08,1, 11.9,1,1, 13.442, 10491.708, 447.565, 52872.300 24/06/21,01:25:36,05,08,1, 11.9,1,1, 13.442, 10491.584, 446.377, 52873.269 24/06/21,01:25:36,06,08,1, 11.9,1,1, 13.442, 10492.317, 447.361, 52872.756 24/06/21,01:25:36,07,08,1, 11.9,1,1, 13.442, 10490.942, 447.076, 52871.915 24/06/21,01:25:36,08,08,1, 11.9,1,1, 13.442, 10491.665, 446.581, 52873.211 24/06/21,01:25:36,09,08,1, 11.9,1,1, 13.442, 10491.824, 447.761, 52872.299 24/06/21,01:25:36,10,08,1, 11.9,1,1, 13.442, 10491.117, 446.750, 52872.737 24/06/21,01:25:36,11,08,1, 11.9,1,1, 13.442, 10492.445, 447.076, 52873.605 24/06/21,01:25:36,12,08,1, 11.9,1,1, 13.442, 10491.699, 447.540, 52872.307 24/06/21,01:25:36,13,08,1, 11.9,1,1, 13.442, 10491.550, 446.322, 52873.178 24/06/21,01:25:36,14,08,1, 11.9,1,1, 13.442, 10492.275, 447.278, 52872.626 24/06/21,01:25:36,15,08,1, 11.9,1,1, 13.442, 10490.935, 446.919, 52871.856 24/06/21,01:25:36,16,08,1, 11.9,1,1, 13.442, 10491.643, 446.436, 52873.082 24/06/21,01:25:36,17,08,1, 11.9,1,1, 13.442, 10491.822, 447.636, 52872.186 24/06/21,01:25:36,18,08,1, 11.9,1,1, 13.442, 10491.069, 446.679, 52872.701 24/06/21,01:25:36,19,08,1, 11.9,1,1, 13.442, 10492.451, 447.042, 52873.518 24/06/21,01:25:37,00,08,1, 11.9,1,1, 13.438, 10492.446, 447.042, 52873.518 24/06/21,01:25:37,01,08,1, 11.9,1,1, 13.438, 10492.002, 447.709, 52872.505 24/06/21,01:25:37,02,08,1, 11.9,1,1, 13.438, 10491.222, 446.542, 52872.368 24/06/21,01:25:37,03,08,1, 11.9,1,1, 13.438, 10492.311, 447.081, 52873.422 24/06/21,01:25:37,04,08,1, 11.9,1,1, 13.438, 10491.999, 447.530, 52872.477 24/06/21,01:25:37,05,08,1, 11.9,1,1, 13.438, 10491.487, 446.265, 52872.668 24/06/21,01:25:37,06,08,1, 11.9,1,1, 13.438, 10492.249, 447.445, 52872.853 24/06/21,01:25:37,07,08,1, 11.9,1,1, 13.438, 10491.184, 446.942, 52871.834 24/06/21,01:25:37,08,08,1, 11.9,1,1, 13.438, 10491.567, 446.529, 52872.918 24/06/21,01:25:37,09,08,1, 11.9,1,1, 13.438, 10492.067, 447.805, 52872.746 24/06/21,01:25:37,10,08,1, 11.9,1,1, 13.438, 10491.297, 446.642, 52872.435 24/06/21,01:25:37,11,08,1, 11.9,1,1, 13.438, 10492.342, 447.086, 52873.473 24/06/21,01:25:37,12,08,1, 11.9,1,1, 13.438, 10491.953, 447.457, 52872.500 24/06/21,01:25:37,13,08,1, 11.9,1,1, 13.438, 10491.473, 446.122, 52872.480 24/06/21,01:25:37,14,08,1, 11.9,1,1, 13.438, 10492.166, 447.326, 52872.710 24/06/21,01:25:37,15,08,1, 11.9,1,1, 13.438, 10491.135, 446.801, 52871.753 24/06/21,01:25:37,16,08,1, 11.9,1,1, 13.438, 10491.418, 446.410, 52872.722 24/06/21,01:25:37,17,08,1, 11.9,1,1, 13.438, 10492.057, 447.692, 52872.624 24/06/21,01:25:37,18,08,1, 11.9,1,1, 13.438, 10491.312, 446.543, 52872.394 24/06/21,01:25:37,19,08,1, 11.9,1,1, 13.438, 10492.340, 447.071, 52873.433 24/06/21,01:25:38,00,08,1, 11.9,1,1, 13.438, 10492.338, 447.071, 52873.433 24/06/21,01:25:38,01,08,1, 11.9,1,1, 13.438, 10492.114, 447.649, 52872.634 24/06/21,01:25:38,02,08,1, 11.9,1,1, 13.438, 10491.400, 446.447, 52872.382 24/06/21,01:25:38,03,08,1, 11.9,1,1, 13.438, 10492.488, 447.074, 52873.416 24/06/21,01:25:38,04,08,1, 11.9,1,1, 13.438, 10491.989, 447.381, 52872.402 24/06/21,01:25:38,05,08,1, 11.9,1,1, 13.438, 10491.523, 446.181, 52872.643 24/06/21,01:25:38,06,08,1, 11.9,1,1, 13.438, 10492.193, 447.357, 52872.769 24/06/21,01:25:38,07,08,1, 11.9,1,1, 13.438, 10491.195, 446.826, 52871.785 24/06/21,01:25:38,08,08,1, 11.9,1,1, 13.438, 10491.658, 446.501, 52872.921 24/06/21,01:25:38,09,08,1, 11.9,1,1, 13.438, 10492.150, 447.741, 52872.683 24/06/21,01:25:38,10,08,1, 11.9,1,1, 13.438, 10491.413, 446.427, 52872.420 24/06/21,01:25:38,11,08,1, 11.9,1,1, 13.438, 10492.455, 447.054, 52873.458 24/06/21,01:25:38,12,08,1, 11.9,1,1, 13.438, 10491.981, 447.241, 52872.268 24/06/21,01:25:38,13,08,1, 11.9,1,1, 13.438, 10491.447, 446.045, 52872.420 24/06/21,01:25:38,14,08,1, 11.9,1,1, 13.438, 10492.206, 447.291, 52872.714 24/06/21,01:25:38,15,08,1, 11.9,1,1, 13.438, 10491.182, 446.703, 52871.701 24/06/21,01:25:38,16,08,1, 11.9,1,1, 13.438, 10491.617, 446.434, 52872.715 24/06/21,01:25:38,17,08,1, 11.9,1,1, 13.438, 10492.119, 447.653, 52872.652 24/06/21,01:25:38,18,08,1, 11.9,1,1, 13.438, 10491.411, 446.417, 52872.394 24/06/21,01:25:38,19,08,1, 11.9,1,1, 13.438, 10492.423, 447.033, 52873.399 24/06/21,01:25:39,00,09,1, 11.9,1,1, 13.441, 10492.421, 447.033, 52873.399 24/06/21,01:25:39,01,09,1, 11.9,1,1, 13.441, 10492.089, 447.682, 52872.958 24/06/21,01:25:39,02,09,1, 11.9,1,1, 13.441, 10491.737, 446.369, 52872.451 24/06/21,01:25:39,03,09,1, 11.9,1,1, 13.441, 10492.234, 447.021, 52872.925 24/06/21,01:25:39,04,09,1, 11.9,1,1, 13.441, 10492.085, 447.353, 52872.809 24/06/21,01:25:39,05,09,1, 11.9,1,1, 13.441, 10491.569, 446.047, 52872.030 24/06/21,01:25:39,06,09,1, 11.9,1,1, 13.441, 10491.968, 447.442, 52872.599 24/06/21,01:25:39,07,09,1, 11.9,1,1, 13.441, 10491.489, 446.775, 52872.175 24/06/21,01:25:39,08,09,1, 11.9,1,1, 13.441, 10491.621, 446.467, 52872.385 24/06/21,01:25:39,09,09,1, 11.9,1,1, 13.441, 10492.132, 447.724, 52873.050 24/06/21,01:25:39,10,09,1, 11.9,1,1, 13.441, 10491.739, 446.302, 52872.444 24/06/21,01:25:39,11,09,1, 11.9,1,1, 13.441, 10492.206, 446.966, 52872.878 24/06/21,01:25:39,12,09,1, 11.9,1,1, 13.441, 10492.061, 447.233, 52872.749 24/06/21,01:25:39,13,09,1, 11.9,1,1, 13.441, 10491.577, 445.893, 52872.018 24/06/21,01:25:39,14,09,1, 11.9,1,1, 13.441, 10491.957, 447.276, 52872.517 24/06/21,01:25:39,15,09,1, 11.9,1,1, 13.441, 10491.418, 446.671, 52872.100 24/06/21,01:25:39,16,09,1, 11.9,1,1, 13.441, 10491.560, 446.375, 52872.209 24/06/21,01:25:39,17,09,1, 11.9,1,1, 13.441, 10492.110, 447.659, 52872.977 24/06/21,01:25:39,18,09,1, 11.9,1,1, 13.441, 10491.761, 446.328, 52872.415 24/06/21,01:25:39,19,09,1, 11.9,1,1, 13.441, 10492.244, 447.001, 52872.896 24/06/21,01:25:40,00,09,1, 11.9,1,1, 13.442, 10492.238, 447.001, 52872.896 24/06/21,01:25:40,01,09,1, 11.9,1,1, 13.442, 10492.244, 447.536, 52872.529 24/06/21,01:25:40,02,09,1, 11.9,1,1, 13.442, 10491.600, 446.230, 52872.461 24/06/21,01:25:40,03,09,1, 11.9,1,1, 13.442, 10492.625, 446.965, 52873.339 24/06/21,01:25:40,04,09,1, 11.9,1,1, 13.442, 10491.883, 447.067, 52872.101 24/06/21,01:25:40,05,09,1, 11.9,1,1, 13.442, 10491.527, 446.013, 52872.364 24/06/21,01:25:40,06,09,1, 11.9,1,1, 13.442, 10492.222, 447.404, 52872.571 24/06/21,01:25:40,07,09,1, 11.9,1,1, 13.442, 10491.177, 446.577, 52871.696 24/06/21,01:25:40,08,09,1, 11.9,1,1, 13.442, 10491.899, 446.479, 52872.866 24/06/21,01:25:40,09,09,1, 11.9,1,1, 13.442, 10492.271, 447.517, 52872.557 24/06/21,01:25:40,10,09,1, 11.9,1,1, 13.442, 10491.573, 446.161, 52872.433 24/06/21,01:25:40,11,09,1, 11.9,1,1, 13.442, 10492.528, 446.909, 52873.203 24/06/21,01:25:40,12,09,1, 11.9,1,1, 13.442, 10491.887, 446.952, 52871.951 24/06/21,01:25:40,13,09,1, 11.9,1,1, 13.442, 10491.528, 445.873, 52872.236 24/06/21,01:25:40,14,09,1, 11.9,1,1, 13.442, 10492.216, 447.210, 52872.509 24/06/21,01:25:40,15,09,1, 11.9,1,1, 13.442, 10491.175, 446.468, 52871.603 24/06/21,01:25:40,16,09,1, 11.9,1,1, 13.442, 10491.878, 446.423, 52872.877 24/06/21,01:25:40,17,09,1, 11.9,1,1, 13.442, 10492.266, 447.528, 52872.598 24/06/21,01:25:40,18,09,1, 11.9,1,1, 13.442, 10491.602, 446.234, 52872.434 24/06/21,01:25:40,19,09,1, 11.9,1,1, 13.442, 10492.625, 446.988, 52873.257 24/06/21,01:25:41,00,08,1, 11.9,1,1, 13.440, 10492.622, 446.988, 52873.257 24/06/21,01:25:41,01,08,1, 11.9,1,1, 13.440, 10492.274, 447.437, 52872.521 24/06/21,01:25:41,02,08,1, 11.9,1,1, 13.440, 10491.635, 446.111, 52872.349 24/06/21,01:25:41,03,08,1, 11.9,1,1, 13.440, 10492.676, 446.881, 52873.099 24/06/21,01:25:41,04,08,1, 11.9,1,1, 13.440, 10491.828, 446.902, 52871.901 24/06/21,01:25:41,05,08,1, 11.9,1,1, 13.440, 10491.530, 445.951, 52872.288 24/06/21,01:25:41,06,08,1, 11.9,1,1, 13.440, 10492.219, 447.316, 52872.500 24/06/21,01:25:41,07,08,1, 11.9,1,1, 13.440, 10491.248, 446.484, 52871.708 24/06/21,01:25:41,08,08,1, 11.9,1,1, 13.440, 10492.031, 446.499, 52872.919 24/06/21,01:25:41,09,08,1, 11.9,1,1, 13.440, 10492.319, 447.439, 52872.468 24/06/21,01:25:41,10,08,1, 11.9,1,1, 13.440, 10491.669, 446.041, 52872.347 24/06/21,01:25:41,11,08,1, 11.9,1,1, 13.440, 10492.613, 446.882, 52873.092 24/06/21,01:25:41,12,08,1, 11.9,1,1, 13.440, 10491.814, 446.826, 52871.845 24/06/21,01:25:41,13,08,1, 11.9,1,1, 13.440, 10491.523, 445.864, 52872.232 24/06/21,01:25:41,14,08,1, 11.9,1,1, 13.440, 10492.198, 447.131, 52872.394 24/06/21,01:25:41,15,08,1, 11.9,1,1, 13.440, 10491.236, 446.380, 52871.604 24/06/21,01:25:41,16,08,1, 11.9,1,1, 13.440, 10492.052, 446.393, 52872.922 24/06/21,01:25:41,17,08,1, 11.9,1,1, 13.440, 10492.321, 447.418, 52872.518 24/06/21,01:25:41,18,08,1, 11.9,1,1, 13.440, 10491.613, 446.099, 52872.352 24/06/21,01:25:41,19,08,1, 11.9,1,1, 13.440, 10492.614, 446.878, 52873.124 24/06/21,01:25:42,00,09,1, 11.9,1,1, 13.438, 10492.613, 446.878, 52873.124 24/06/21,01:25:42,01,09,1, 11.9,1,1, 13.438, 10492.350, 447.297, 52872.436 24/06/21,01:25:42,02,09,1, 11.9,1,1, 13.438, 10491.689, 445.958, 52872.296 24/06/21,01:25:42,03,09,1, 11.9,1,1, 13.438, 10492.654, 446.872, 52873.048 24/06/21,01:25:42,04,09,1, 11.9,1,1, 13.438, 10491.852, 446.766, 52871.756 24/06/21,01:25:42,05,09,1, 11.9,1,1, 13.438, 10491.624, 445.904, 52872.289 24/06/21,01:25:42,06,09,1, 11.9,1,1, 13.438, 10492.288, 447.248, 52872.356 24/06/21,01:25:42,07,09,1, 11.9,1,1, 13.438, 10491.355, 446.353, 52871.741 24/06/21,01:25:42,08,09,1, 11.9,1,1, 13.438, 10492.160, 446.413, 52872.944 24/06/21,01:25:42,09,09,1, 11.9,1,1, 13.438, 10492.408, 447.347, 52872.358 24/06/21,01:25:42,10,09,1, 11.9,1,1, 13.438, 10491.708, 445.930, 52872.320 24/06/21,01:25:42,11,09,1, 11.9,1,1, 13.438, 10492.618, 446.816, 52872.957 24/06/21,01:25:42,12,09,1, 11.9,1,1, 13.438, 10491.790, 446.651, 52871.708 24/06/21,01:25:42,13,09,1, 11.9,1,1, 13.438, 10491.560, 445.740, 52872.129 24/06/21,01:25:42,14,09,1, 11.9,1,1, 13.438, 10492.308, 447.112, 52872.268 24/06/21,01:25:42,15,09,1, 11.9,1,1, 13.438, 10491.357, 446.288, 52871.673 24/06/21,01:25:42,16,09,1, 11.9,1,1, 13.438, 10492.197, 446.368, 52872.929 24/06/21,01:25:42,17,09,1, 11.9,1,1, 13.438, 10492.351, 447.322, 52872.430 24/06/21,01:25:42,18,09,1, 11.9,1,1, 13.438, 10491.724, 445.966, 52872.327 24/06/21,01:25:42,19,09,1, 11.9,1,1, 13.438, 10492.646, 446.854, 52873.003 24/06/21,01:25:43,00,08,1, 11.8,1,1, 13.439, 10492.638, 446.854, 52873.003 24/06/21,01:25:43,01,08,1, 11.8,1,1, 13.439, 10492.457, 447.254, 52872.413 24/06/21,01:25:43,02,08,1, 11.8,1,1, 13.439, 10491.815, 445.850, 52872.385 24/06/21,01:25:43,03,08,1, 11.8,1,1, 13.439, 10492.729, 446.843, 52872.943 24/06/21,01:25:43,04,08,1, 11.8,1,1, 13.439, 10491.840, 446.705, 52871.755 24/06/21,01:25:43,05,08,1, 11.8,1,1, 13.439, 10491.698, 445.864, 52872.358 24/06/21,01:25:43,06,08,1, 11.8,1,1, 13.439, 10492.325, 447.204, 52872.361 24/06/21,01:25:43,07,08,1, 11.8,1,1, 13.439, 10491.419, 446.298, 52871.811 24/06/21,01:25:43,08,08,1, 11.8,1,1, 13.439, 10492.357, 446.395, 52873.063 24/06/21,01:25:43,09,08,1, 11.8,1,1, 13.439, 10492.461, 447.290, 52872.413 24/06/21,01:25:43,10,08,1, 11.8,1,1, 13.439, 10491.832, 445.833, 52872.368 24/06/21,01:25:43,11,08,1, 11.8,1,1, 13.439, 10492.721, 446.702, 52872.848 24/06/21,01:25:43,12,08,1, 11.8,1,1, 13.439, 10491.758, 446.560, 52871.569 24/06/21,01:25:43,13,08,1, 11.8,1,1, 13.439, 10491.703, 445.697, 52872.190 24/06/21,01:25:43,14,08,1, 11.8,1,1, 13.439, 10492.298, 447.050, 52872.247 24/06/21,01:25:43,15,08,1, 11.8,1,1, 13.439, 10491.428, 446.192, 52871.741 24/06/21,01:25:43,16,08,1, 11.8,1,1, 13.439, 10492.401, 446.384, 52873.004 24/06/21,01:25:43,17,08,1, 11.8,1,1, 13.439, 10492.425, 447.165, 52872.407 24/06/21,01:25:43,18,08,1, 11.8,1,1, 13.439, 10491.896, 445.887, 52872.464 24/06/21,01:25:43,19,08,1, 11.8,1,1, 13.439, 10492.749, 446.784, 52872.894 24/06/21,01:25:44,00,10,1, 11.8,1,1, 13.438, 10492.747, 446.784, 52872.894 24/06/21,01:25:44,01,10,1, 11.8,1,1, 13.438, 10492.517, 447.155, 52872.259 24/06/21,01:25:44,02,10,1, 11.8,1,1, 13.438, 10491.958, 445.819, 52872.452 24/06/21,01:25:44,03,10,1, 11.8,1,1, 13.438, 10492.808, 446.764, 52872.710 24/06/21,01:25:44,04,10,1, 11.8,1,1, 13.438, 10491.768, 446.588, 52871.608 24/06/21,01:25:44,05,10,1, 11.8,1,1, 13.438, 10491.930, 445.828, 52872.393 24/06/21,01:25:44,06,10,1, 11.8,1,1, 13.438, 10492.355, 447.157, 52872.199 24/06/21,01:25:44,07,10,1, 11.8,1,1, 13.438, 10491.549, 446.272, 52871.961 24/06/21,01:25:44,08,10,1, 11.8,1,1, 13.438, 10492.568, 446.447, 52873.140 24/06/21,01:25:44,09,10,1, 11.8,1,1, 13.438, 10492.454, 447.114, 52872.316 24/06/21,01:25:44,10,10,1, 11.8,1,1, 13.438, 10491.971, 445.774, 52872.521 24/06/21,01:25:44,11,10,1, 11.8,1,1, 13.438, 10492.736, 446.657, 52872.683 24/06/21,01:25:44,12,10,1, 11.8,1,1, 13.438, 10491.753, 446.431, 52871.521 24/06/21,01:25:44,13,10,1, 11.8,1,1, 13.438, 10491.789, 445.675, 52872.299 24/06/21,01:25:44,14,10,1, 11.8,1,1, 13.438, 10492.328, 447.077, 52872.169 24/06/21,01:25:44,15,10,1, 11.8,1,1, 13.438, 10491.542, 446.130, 52871.901 24/06/21,01:25:44,16,10,1, 11.8,1,1, 13.438, 10492.548, 446.369, 52873.002 24/06/21,01:25:44,17,10,1, 11.8,1,1, 13.438, 10492.457, 447.155, 52872.315 24/06/21,01:25:44,18,10,1, 11.8,1,1, 13.438, 10491.973, 445.843, 52872.623 24/06/21,01:25:44,19,10,1, 11.8,1,1, 13.438, 10492.845, 446.758, 52872.751 24/06/21,01:25:45,00,09,1, 11.9,1,1, 13.438, 10492.839, 446.758, 52872.751 24/06/21,01:25:45,01,09,1, 11.9,1,1, 13.438, 10492.533, 447.109, 52872.222 24/06/21,01:25:45,02,09,1, 11.9,1,1, 13.438, 10492.052, 445.807, 52872.542 24/06/21,01:25:45,03,09,1, 11.9,1,1, 13.438, 10492.854, 446.797, 52872.702 24/06/21,01:25:45,04,09,1, 11.9,1,1, 13.438, 10491.784, 446.531, 52871.581 24/06/21,01:25:45,05,09,1, 11.9,1,1, 13.438, 10491.978, 445.838, 52872.431 24/06/21,01:25:45,06,09,1, 11.9,1,1, 13.438, 10492.472, 447.201, 52872.206 24/06/21,01:25:45,07,09,1, 11.9,1,1, 13.438, 10491.646, 446.236, 52871.977 24/06/21,01:25:45,08,09,1, 11.9,1,1, 13.438, 10492.720, 446.452, 52873.123 24/06/21,01:25:45,09,09,1, 11.9,1,1, 13.438, 10492.519, 447.097, 52872.270 24/06/21,01:25:45,10,09,1, 11.9,1,1, 13.438, 10492.051, 445.731, 52872.508 24/06/21,01:25:45,11,09,1, 11.9,1,1, 13.438, 10492.844, 446.685, 52872.645 24/06/21,01:25:45,12,09,1, 11.9,1,1, 13.438, 10491.766, 446.448, 52871.487 24/06/21,01:25:45,13,09,1, 11.9,1,1, 13.438, 10491.910, 445.763, 52872.344 24/06/21,01:25:45,14,09,1, 11.9,1,1, 13.438, 10492.441, 447.057, 52872.146 24/06/21,01:25:45,15,09,1, 11.9,1,1, 13.438, 10491.580, 446.104, 52871.866 24/06/21,01:25:45,16,09,1, 11.9,1,1, 13.438, 10492.717, 446.365, 52873.066 24/06/21,01:25:45,17,09,1, 11.9,1,1, 13.438, 10492.533, 447.095, 52872.233 24/06/21,01:25:45,18,09,1, 11.9,1,1, 13.438, 10492.093, 445.757, 52872.486 24/06/21,01:25:45,19,09,1, 11.9,1,1, 13.438, 10492.881, 446.760, 52872.646 24/06/21,01:25:46,00,09,1, 11.9,1,1, 13.436, 10492.880, 446.760, 52872.646 24/06/21,01:25:46,01,09,1, 11.9,1,1, 13.436, 10492.609, 447.032, 52872.220 24/06/21,01:25:46,02,09,1, 11.9,1,1, 13.436, 10492.087, 445.749, 52872.449 24/06/21,01:25:46,03,09,1, 11.9,1,1, 13.436, 10492.934, 446.722, 52872.538 24/06/21,01:25:46,04,09,1, 11.9,1,1, 13.436, 10491.825, 446.503, 52871.530 24/06/21,01:25:46,05,09,1, 11.9,1,1, 13.436, 10492.024, 445.879, 52872.424 24/06/21,01:25:46,06,09,1, 11.9,1,1, 13.436, 10492.535, 447.149, 52872.168 24/06/21,01:25:46,07,09,1, 11.9,1,1, 13.436, 10491.742, 446.214, 52872.016 24/06/21,01:25:46,08,09,1, 11.9,1,1, 13.436, 10492.860, 446.516, 52873.076 24/06/21,01:25:46,09,09,1, 11.9,1,1, 13.436, 10492.635, 447.145, 52872.201 24/06/21,01:25:46,10,09,1, 11.9,1,1, 13.436, 10492.113, 445.811, 52872.475 24/06/21,01:25:46,11,09,1, 11.9,1,1, 13.436, 10492.911, 446.786, 52872.608 24/06/21,01:25:46,12,09,1, 11.9,1,1, 13.436, 10491.820, 446.477, 52871.571 24/06/21,01:25:46,13,09,1, 11.9,1,1, 13.436, 10492.061, 445.743, 52872.325 24/06/21,01:25:46,14,09,1, 11.9,1,1, 13.436, 10492.486, 447.114, 52872.143 24/06/21,01:25:46,15,09,1, 11.9,1,1, 13.436, 10491.733, 446.065, 52871.947 24/06/21,01:25:46,16,09,1, 11.9,1,1, 13.436, 10492.809, 446.378, 52873.067 24/06/21,01:25:46,17,09,1, 11.9,1,1, 13.436, 10492.601, 447.034, 52872.163 24/06/21,01:25:46,18,09,1, 11.9,1,1, 13.436, 10492.099, 445.651, 52872.418 24/06/21,01:25:46,19,09,1, 11.9,1,1, 13.436, 10492.853, 446.735, 52872.555 24/06/21,01:25:47,00,09,1, 11.8,1,1, 13.438, 10492.847, 446.735, 52872.555 24/06/21,01:25:47,01,09,1, 11.8,1,1, 13.438, 10492.641, 446.979, 52872.100 24/06/21,01:25:47,02,09,1, 11.8,1,1, 13.438, 10492.163, 445.675, 52872.407 24/06/21,01:25:47,03,09,1, 11.8,1,1, 13.438, 10492.937, 446.713, 52872.472 24/06/21,01:25:47,04,09,1, 11.8,1,1, 13.438, 10491.827, 446.398, 52871.473 24/06/21,01:25:47,05,09,1, 11.8,1,1, 13.438, 10492.122, 445.843, 52872.373 24/06/21,01:25:47,06,09,1, 11.8,1,1, 13.438, 10492.603, 447.190, 52872.167 24/06/21,01:25:47,07,09,1, 11.8,1,1, 13.438, 10491.826, 446.194, 52872.035 24/06/21,01:25:47,08,09,1, 11.8,1,1, 13.438, 10492.954, 446.453, 52873.092 24/06/21,01:25:47,09,09,1, 11.8,1,1, 13.438, 10492.644, 447.112, 52872.183 24/06/21,01:25:47,10,09,1, 11.8,1,1, 13.438, 10492.202, 445.792, 52872.413 24/06/21,01:25:47,11,09,1, 11.8,1,1, 13.438, 10492.955, 446.754, 52872.533 24/06/21,01:25:47,12,09,1, 11.8,1,1, 13.438, 10491.829, 446.471, 52871.509 24/06/21,01:25:47,13,09,1, 11.8,1,1, 13.438, 10492.083, 445.844, 52872.405 24/06/21,01:25:47,14,09,1, 11.8,1,1, 13.438, 10492.587, 447.121, 52872.135 24/06/21,01:25:47,15,09,1, 11.8,1,1, 13.438, 10491.841, 446.060, 52872.032 24/06/21,01:25:47,16,09,1, 11.8,1,1, 13.438, 10492.845, 446.364, 52872.979 24/06/21,01:25:47,17,09,1, 11.8,1,1, 13.438, 10492.619, 446.988, 52872.165 24/06/21,01:25:47,18,09,1, 11.8,1,1, 13.438, 10492.179, 445.615, 52872.356 24/06/21,01:25:47,19,09,1, 11.8,1,1, 13.438, 10492.916, 446.656, 52872.450 24/06/21,01:25:48,00,09,1, 11.9,1,1, 13.435, 10492.914, 446.656, 52872.450 24/06/21,01:25:48,01,09,1, 11.9,1,1, 13.435, 10492.623, 446.917, 52871.965 24/06/21,01:25:48,02,09,1, 11.9,1,1, 13.435, 10492.449, 445.611, 52872.028 24/06/21,01:25:48,03,09,1, 11.9,1,1, 13.435, 10492.657, 446.634, 52872.199 24/06/21,01:25:48,04,09,1, 11.9,1,1, 13.435, 10492.046, 446.416, 52871.844 24/06/21,01:25:48,05,09,1, 11.9,1,1, 13.435, 10492.097, 445.763, 52871.812 24/06/21,01:25:48,06,09,1, 11.9,1,1, 13.435, 10492.498, 447.180, 52872.377 24/06/21,01:25:48,07,09,1, 11.9,1,1, 13.435, 10492.176, 446.076, 52872.214 24/06/21,01:25:48,08,09,1, 11.9,1,1, 13.435, 10492.799, 446.412, 52872.504 24/06/21,01:25:48,09,09,1, 11.9,1,1, 13.435, 10492.789, 447.037, 52872.630 24/06/21,01:25:48,10,09,1, 11.9,1,1, 13.435, 10492.340, 445.644, 52872.045 24/06/21,01:25:48,11,09,1, 11.9,1,1, 13.435, 10492.678, 446.777, 52872.256 24/06/21,01:25:48,12,09,1, 11.9,1,1, 13.435, 10492.167, 446.448, 52871.941 24/06/21,01:25:48,13,09,1, 11.9,1,1, 13.435, 10492.129, 445.791, 52871.857 24/06/21,01:25:48,14,09,1, 11.9,1,1, 13.435, 10492.538, 447.199, 52872.407 24/06/21,01:25:48,15,09,1, 11.9,1,1, 13.435, 10492.215, 446.066, 52872.300 24/06/21,01:25:48,16,09,1, 11.9,1,1, 13.435, 10492.764, 446.368, 52872.483 24/06/21,01:25:48,17,09,1, 11.9,1,1, 13.435, 10492.777, 446.944, 52872.558 24/06/21,01:25:48,18,09,1, 11.9,1,1, 13.435, 10492.320, 445.550, 52872.022 24/06/21,01:25:48,19,09,1, 11.9,1,1, 13.435, 10492.704, 446.686, 52872.274 24/06/21,01:25:49,00,08,1, 11.9,1,1, 13.440, 10492.697, 446.686, 52872.274 24/06/21,01:25:49,01,08,1, 11.9,1,1, 13.440, 10492.960, 447.015, 52873.106 24/06/21,01:25:49,02,08,1, 11.9,1,1, 13.440, 10492.542, 445.438, 52871.681 24/06/21,01:25:49,03,08,1, 11.9,1,1, 13.440, 10492.424, 446.669, 52872.066 24/06/21,01:25:49,04,08,1, 11.9,1,1, 13.440, 10492.368, 446.318, 52872.280 24/06/21,01:25:49,05,08,1, 11.9,1,1, 13.440, 10492.069, 445.658, 52871.252 24/06/21,01:25:49,06,08,1, 11.9,1,1, 13.440, 10492.515, 447.158, 52872.680 24/06/21,01:25:49,07,08,1, 11.9,1,1, 13.440, 10492.615, 445.918, 52872.292 24/06/21,01:25:49,08,08,1, 11.9,1,1, 13.440, 10492.635, 446.278, 52872.008 24/06/21,01:25:49,09,08,1, 11.9,1,1, 13.440, 10492.941, 447.015, 52873.090 24/06/21,01:25:49,10,08,1, 11.9,1,1, 13.440, 10492.530, 445.474, 52871.689 24/06/21,01:25:49,11,08,1, 11.9,1,1, 13.440, 10492.440, 446.739, 52872.093 24/06/21,01:25:49,12,08,1, 11.9,1,1, 13.440, 10492.479, 446.459, 52872.424 24/06/21,01:25:49,13,08,1, 11.9,1,1, 13.440, 10492.151, 445.734, 52871.322 24/06/21,01:25:49,14,08,1, 11.9,1,1, 13.440, 10492.531, 447.264, 52872.745 24/06/21,01:25:49,15,08,1, 11.9,1,1, 13.440, 10492.628, 446.079, 52872.371 24/06/21,01:25:49,16,08,1, 11.9,1,1, 13.440, 10492.641, 446.316, 52872.097 24/06/21,01:25:49,17,08,1, 11.9,1,1, 13.440, 10492.946, 446.999, 52873.121 24/06/21,01:25:49,18,08,1, 11.9,1,1, 13.440, 10492.559, 445.446, 52871.646 24/06/21,01:25:49,19,08,1, 11.9,1,1, 13.440, 10492.418, 446.636, 52872.003 24/06/21,01:25:50,00,08,1, 11.9,1,1, 13.440, 10492.413, 446.636, 52872.003 24/06/21,01:25:50,01,08,1, 11.9,1,1, 13.440, 10492.874, 446.841, 52872.417 24/06/21,01:25:50,02,08,1, 11.9,1,1, 13.440, 10492.488, 445.468, 52871.856 24/06/21,01:25:50,03,08,1, 11.9,1,1, 13.440, 10492.778, 446.667, 52872.115 24/06/21,01:25:50,04,08,1, 11.9,1,1, 13.440, 10492.219, 446.214, 52871.795 24/06/21,01:25:50,05,08,1, 11.9,1,1, 13.440, 10492.339, 445.676, 52871.828 24/06/21,01:25:50,06,08,1, 11.9,1,1, 13.440, 10492.792, 447.031, 52872.354 24/06/21,01:25:50,07,08,1, 11.9,1,1, 13.440, 10492.429, 445.796, 52872.100 24/06/21,01:25:50,08,08,1, 11.9,1,1, 13.440, 10493.002, 446.216, 52872.419 24/06/21,01:25:50,09,08,1, 11.9,1,1, 13.440, 10492.865, 446.727, 52872.384 24/06/21,01:25:50,10,08,1, 11.9,1,1, 13.440, 10492.382, 445.409, 52871.805 24/06/21,01:25:50,11,08,1, 11.9,1,1, 13.440, 10492.788, 446.633, 52872.092 24/06/21,01:25:50,12,08,1, 11.9,1,1, 13.440, 10492.239, 446.217, 52871.795 24/06/21,01:25:50,13,08,1, 11.9,1,1, 13.440, 10492.401, 445.749, 52871.879 24/06/21,01:25:50,14,08,1, 11.9,1,1, 13.440, 10492.779, 447.109, 52872.462 24/06/21,01:25:50,15,08,1, 11.9,1,1, 13.440, 10492.583, 445.928, 52872.202 24/06/21,01:25:50,16,08,1, 11.9,1,1, 13.440, 10493.071, 446.350, 52872.483 24/06/21,01:25:50,17,08,1, 11.9,1,1, 13.440, 10492.923, 446.835, 52872.502 24/06/21,01:25:50,18,08,1, 11.9,1,1, 13.440, 10492.470, 445.414, 52871.866 24/06/21,01:25:50,19,08,1, 11.9,1,1, 13.440, 10492.762, 446.698, 52872.071 24/06/21,01:25:51,00,09,1, 11.9,1,1, 13.438, 10492.755, 446.698, 52872.071 24/06/21,01:25:51,01,09,1, 11.9,1,1, 13.438, 10492.357, 446.615, 52871.758 24/06/21,01:25:51,02,09,1, 11.9,1,1, 13.438, 10492.905, 445.491, 52872.797 24/06/21,01:25:51,03,09,1, 11.9,1,1, 13.438, 10492.852, 446.570, 52871.245 24/06/21,01:25:51,04,09,1, 11.9,1,1, 13.438, 10491.872, 446.220, 52871.933 24/06/21,01:25:51,05,09,1, 11.9,1,1, 13.438, 10493.018, 445.788, 52872.481 24/06/21,01:25:51,06,09,1, 11.9,1,1, 13.438, 10492.517, 446.890, 52871.349 24/06/21,01:25:51,07,09,1, 11.9,1,1, 13.438, 10492.602, 445.871, 52873.052 24/06/21,01:25:51,08,09,1, 11.9,1,1, 13.438, 10493.501, 446.153, 52872.230 24/06/21,01:25:51,09,09,1, 11.9,1,1, 13.438, 10492.358, 446.552, 52871.587 24/06/21,01:25:51,10,09,1, 11.9,1,1, 13.438, 10492.860, 445.446, 52872.710 24/06/21,01:25:51,11,09,1, 11.9,1,1, 13.438, 10492.787, 446.415, 52871.123 24/06/21,01:25:51,12,09,1, 11.9,1,1, 13.438, 10491.869, 446.066, 52871.850 24/06/21,01:25:51,13,09,1, 11.9,1,1, 13.438, 10493.029, 445.756, 52872.418 24/06/21,01:25:51,14,09,1, 11.9,1,1, 13.438, 10492.497, 446.843, 52871.376 24/06/21,01:25:51,15,09,1, 11.9,1,1, 13.438, 10492.594, 445.861, 52872.962 24/06/21,01:25:51,16,09,1, 11.9,1,1, 13.438, 10493.519, 446.215, 52872.256 24/06/21,01:25:51,17,09,1, 11.9,1,1, 13.438, 10492.333, 446.598, 52871.748 24/06/21,01:25:51,18,09,1, 11.9,1,1, 13.438, 10492.929, 445.503, 52872.781 24/06/21,01:25:51,19,09,1, 11.9,1,1, 13.438, 10492.820, 446.520, 52871.166 24/06/21,01:25:52,00,08,1, 12.0,1,1, 13.437, 10492.814, 446.520, 52871.166 24/06/21,01:25:52,01,08,1, 12.0,1,1, 13.437, 10492.418, 446.427, 52871.644 24/06/21,01:25:52,02,08,1, 12.0,1,1, 13.437, 10492.995, 445.386, 52872.588 24/06/21,01:25:52,03,08,1, 12.0,1,1, 13.437, 10492.881, 446.444, 52871.085 24/06/21,01:25:52,04,08,1, 12.0,1,1, 13.437, 10492.049, 446.080, 52872.042 24/06/21,01:25:52,05,08,1, 12.0,1,1, 13.437, 10493.167, 445.830, 52872.486 24/06/21,01:25:52,06,08,1, 12.0,1,1, 13.437, 10492.656, 446.858, 52871.477 24/06/21,01:25:52,07,08,1, 12.0,1,1, 13.437, 10492.758, 445.799, 52873.011 24/06/21,01:25:52,08,08,1, 12.0,1,1, 13.437, 10493.620, 446.143, 52872.110 24/06/21,01:25:52,09,08,1, 12.0,1,1, 13.437, 10492.394, 446.464, 52871.639 24/06/21,01:25:52,10,08,1, 12.0,1,1, 13.437, 10492.961, 445.422, 52872.674 24/06/21,01:25:52,11,08,1, 12.0,1,1, 13.437, 10492.837, 446.354, 52871.039 24/06/21,01:25:52,12,08,1, 12.0,1,1, 13.437, 10492.045, 445.999, 52871.987 24/06/21,01:25:52,13,08,1, 12.0,1,1, 13.437, 10493.214, 445.648, 52872.398 24/06/21,01:25:52,14,08,1, 12.0,1,1, 13.437, 10492.644, 446.708, 52871.400 24/06/21,01:25:52,15,08,1, 12.0,1,1, 13.437, 10492.764, 445.665, 52872.958 24/06/21,01:25:52,16,08,1, 12.0,1,1, 13.437, 10493.599, 446.090, 52872.055 24/06/21,01:25:52,17,08,1, 12.0,1,1, 13.437, 10492.387, 446.357, 52871.572 24/06/21,01:25:52,18,08,1, 12.0,1,1, 13.437, 10492.989, 445.341, 52872.601 24/06/21,01:25:52,19,08,1, 12.0,1,1, 13.437, 10492.843, 446.429, 52871.074 24/06/21,01:25:53,00,08,1, 11.8,1,1, 13.439, 10492.839, 446.429, 52871.074 24/06/21,01:25:53,01,08,1, 11.8,1,1, 13.439, 10492.477, 446.279, 52871.582 24/06/21,01:25:53,02,08,1, 11.8,1,1, 13.439, 10493.092, 445.257, 52872.618 24/06/21,01:25:53,03,08,1, 11.8,1,1, 13.439, 10492.794, 446.340, 52870.942 24/06/21,01:25:53,04,08,1, 11.8,1,1, 13.439, 10492.128, 445.995, 52872.053 24/06/21,01:25:53,05,08,1, 11.8,1,1, 13.439, 10493.405, 445.723, 52872.371 24/06/21,01:25:53,06,08,1, 11.8,1,1, 13.439, 10492.795, 446.735, 52871.474 24/06/21,01:25:53,07,08,1, 11.8,1,1, 13.439, 10492.977, 445.653, 52873.036 24/06/21,01:25:53,08,08,1, 11.8,1,1, 13.439, 10493.709, 446.134, 52871.978 24/06/21,01:25:53,09,08,1, 11.8,1,1, 13.439, 10492.496, 446.375, 52871.599 24/06/21,01:25:53,10,08,1, 11.8,1,1, 13.439, 10493.061, 445.343, 52872.584 24/06/21,01:25:53,11,08,1, 11.8,1,1, 13.439, 10492.885, 446.423, 52871.004 24/06/21,01:25:53,12,08,1, 11.8,1,1, 13.439, 10492.152, 445.913, 52872.062 24/06/21,01:25:53,13,08,1, 11.8,1,1, 13.439, 10493.356, 445.666, 52872.415 24/06/21,01:25:53,14,08,1, 11.8,1,1, 13.439, 10492.737, 446.634, 52871.477 24/06/21,01:25:53,15,08,1, 11.8,1,1, 13.439, 10492.945, 445.577, 52872.982 24/06/21,01:25:53,16,08,1, 11.8,1,1, 13.439, 10493.644, 445.982, 52871.908 24/06/21,01:25:53,17,08,1, 11.8,1,1, 13.439, 10492.430, 446.218, 52871.511 24/06/21,01:25:53,18,08,1, 11.8,1,1, 13.439, 10493.057, 445.231, 52872.492 24/06/21,01:25:53,19,08,1, 11.8,1,1, 13.439, 10492.903, 446.311, 52870.948 24/06/21,01:25:54,00,08,1, 11.8,1,1, 13.438, 10492.897, 446.311, 52870.948 24/06/21,01:25:54,01,08,1, 11.8,1,1, 13.438, 10492.265, 446.074, 52870.981 24/06/21,01:25:54,02,08,1, 11.8,1,1, 13.438, 10493.160, 445.242, 52872.890 24/06/21,01:25:54,03,08,1, 11.8,1,1, 13.438, 10493.114, 446.313, 52870.846 24/06/21,01:25:54,04,08,1, 11.8,1,1, 13.438, 10491.943, 445.782, 52871.734 24/06/21,01:25:54,05,08,1, 11.8,1,1, 13.438, 10493.734, 445.674, 52872.886 24/06/21,01:25:54,06,08,1, 11.8,1,1, 13.438, 10492.814, 446.514, 52871.017 24/06/21,01:25:54,07,08,1, 11.8,1,1, 13.438, 10492.895, 445.544, 52873.141 24/06/21,01:25:54,08,08,1, 11.8,1,1, 13.438, 10494.021, 446.049, 52872.186 24/06/21,01:25:54,09,08,1, 11.8,1,1, 13.438, 10492.277, 446.110, 52871.006 24/06/21,01:25:54,10,08,1, 11.8,1,1, 13.438, 10493.202, 445.360, 52872.970 24/06/21,01:25:54,11,08,1, 11.8,1,1, 13.438, 10493.130, 446.410, 52870.988 24/06/21,01:25:54,12,08,1, 11.8,1,1, 13.438, 10492.042, 445.870, 52871.812 24/06/21,01:25:54,13,08,1, 11.8,1,1, 13.438, 10493.744, 445.797, 52872.959 24/06/21,01:25:54,14,08,1, 11.8,1,1, 13.438, 10492.882, 446.610, 52871.062 24/06/21,01:25:54,15,08,1, 11.8,1,1, 13.438, 10492.938, 445.500, 52873.074 24/06/21,01:25:54,16,08,1, 11.8,1,1, 13.438, 10494.027, 446.048, 52872.074 24/06/21,01:25:54,17,08,1, 11.8,1,1, 13.438, 10492.282, 446.024, 52870.924 24/06/21,01:25:54,18,08,1, 11.8,1,1, 13.438, 10493.152, 445.200, 52872.833 24/06/21,01:25:54,19,08,1, 11.8,1,1, 13.438, 10493.126, 446.320, 52870.829 24/06/21,01:25:55,00,08,1, 11.9,1,1, 13.440, 10493.122, 446.320, 52870.829 24/06/21,01:25:55,01,08,1, 11.9,1,1, 13.440, 10492.241, 446.039, 52871.040 24/06/21,01:25:55,02,08,1, 11.9,1,1, 13.440, 10493.253, 445.298, 52872.906 24/06/21,01:25:55,03,08,1, 11.9,1,1, 13.440, 10493.135, 446.316, 52870.712 24/06/21,01:25:55,04,08,1, 11.9,1,1, 13.440, 10492.127, 445.696, 52871.967 24/06/21,01:25:55,05,08,1, 11.9,1,1, 13.440, 10493.932, 445.710, 52872.830 24/06/21,01:25:55,06,08,1, 11.9,1,1, 13.440, 10492.893, 446.398, 52871.041 24/06/21,01:25:55,07,08,1, 11.9,1,1, 13.440, 10492.997, 445.363, 52873.033 24/06/21,01:25:55,08,08,1, 11.9,1,1, 13.440, 10493.986, 445.989, 52871.849 24/06/21,01:25:55,09,08,1, 11.9,1,1, 13.440, 10492.243, 445.945, 52870.952 24/06/21,01:25:55,10,08,1, 11.9,1,1, 13.440, 10493.260, 445.299, 52872.830 24/06/21,01:25:55,11,08,1, 11.9,1,1, 13.440, 10493.148, 446.370, 52870.823 24/06/21,01:25:55,12,08,1, 11.9,1,1, 13.440, 10492.221, 445.762, 52872.001 24/06/21,01:25:55,13,08,1, 11.9,1,1, 13.440, 10493.964, 445.816, 52872.907 24/06/21,01:25:55,14,08,1, 11.9,1,1, 13.440, 10492.947, 446.498, 52871.011 24/06/21,01:25:55,15,08,1, 11.9,1,1, 13.440, 10493.091, 445.474, 52873.140 24/06/21,01:25:55,16,08,1, 11.9,1,1, 13.440, 10494.037, 446.107, 52871.961 24/06/21,01:25:55,17,08,1, 11.9,1,1, 13.440, 10492.264, 446.014, 52870.988 24/06/21,01:25:55,18,08,1, 11.9,1,1, 13.440, 10493.276, 445.296, 52872.886 24/06/21,01:25:55,19,08,1, 11.9,1,1, 13.440, 10493.155, 446.319, 52870.792 24/06/21,01:25:56,00,08,1, 11.9,1,1, 13.439, 10493.147, 446.319, 52870.792 24/06/21,01:25:56,01,08,1, 11.9,1,1, 13.439, 10492.258, 445.963, 52871.071 24/06/21,01:25:56,02,08,1, 11.9,1,1, 13.439, 10493.389, 445.369, 52872.856 24/06/21,01:25:56,03,08,1, 11.9,1,1, 13.439, 10493.155, 446.420, 52870.778 24/06/21,01:25:56,04,08,1, 11.9,1,1, 13.439, 10492.351, 445.736, 52872.178 24/06/21,01:25:56,05,08,1, 11.9,1,1, 13.439, 10494.151, 445.767, 52872.849 24/06/21,01:25:56,06,08,1, 11.9,1,1, 13.439, 10492.969, 446.353, 52870.941 24/06/21,01:25:56,07,08,1, 11.9,1,1, 13.439, 10493.226, 445.237, 52873.099 24/06/21,01:25:56,08,08,1, 11.9,1,1, 13.439, 10493.947, 445.934, 52871.635 24/06/21,01:25:56,09,08,1, 11.9,1,1, 13.439, 10492.224, 445.772, 52870.921 24/06/21,01:25:56,10,08,1, 11.9,1,1, 13.439, 10493.371, 445.236, 52872.767 24/06/21,01:25:56,11,08,1, 11.9,1,1, 13.439, 10493.106, 446.280, 52870.688 24/06/21,01:25:56,12,08,1, 11.9,1,1, 13.439, 10492.421, 445.608, 52872.168 24/06/21,01:25:56,13,08,1, 11.9,1,1, 13.439, 10494.103, 445.768, 52872.773 24/06/21,01:25:56,14,08,1, 11.9,1,1, 13.439, 10492.967, 446.380, 52871.053 24/06/21,01:25:56,15,08,1, 11.9,1,1, 13.439, 10493.248, 445.335, 52873.107 24/06/21,01:25:56,16,08,1, 11.9,1,1, 13.439, 10493.992, 446.043, 52871.634 24/06/21,01:25:56,17,08,1, 11.9,1,1, 13.439, 10492.259, 445.931, 52871.063 24/06/21,01:25:56,18,08,1, 11.9,1,1, 13.439, 10493.417, 445.340, 52872.847 24/06/21,01:25:56,19,08,1, 11.9,1,1, 13.439, 10493.141, 446.421, 52870.805 24/06/21,01:25:57,00,08,1, 11.9,1,1, 13.437, 10493.139, 446.421, 52870.805 24/06/21,01:25:57,01,08,1, 11.9,1,1, 13.437, 10492.225, 445.843, 52871.154 24/06/21,01:25:57,02,08,1, 11.9,1,1, 13.437, 10493.541, 445.333, 52872.827 24/06/21,01:25:57,03,08,1, 11.9,1,1, 13.437, 10493.181, 446.432, 52870.818 24/06/21,01:25:57,04,08,1, 11.9,1,1, 13.437, 10492.613, 445.596, 52872.445 24/06/21,01:25:57,05,08,1, 11.9,1,1, 13.437, 10494.272, 445.798, 52872.806 24/06/21,01:25:57,06,08,1, 11.9,1,1, 13.437, 10492.967, 446.245, 52871.032 24/06/21,01:25:57,07,08,1, 11.9,1,1, 13.437, 10493.328, 445.203, 52873.147 24/06/21,01:25:57,08,08,1, 11.9,1,1, 13.437, 10493.794, 446.042, 52871.978 24/06/21,01:25:57,09,08,1, 11.9,1,1, 13.437, 10492.640, 445.769, 52871.399 24/06/21,01:25:57,10,08,1, 11.9,1,1, 13.437, 10493.221, 445.252, 52872.529 24/06/21,01:25:57,11,08,1, 11.9,1,1, 13.437, 10493.518, 446.471, 52871.811 24/06/21,01:25:57,12,08,1, 11.9,1,1, 13.437, 10492.721, 445.424, 52871.924 24/06/21,01:25:57,13,08,1, 11.9,1,1, 13.437, 10493.870, 445.819, 52872.814 24/06/21,01:25:57,14,08,1, 11.9,1,1, 13.437, 10493.382, 446.315, 52871.727 24/06/21,01:25:57,15,08,1, 11.9,1,1, 13.437, 10493.017, 445.096, 52872.235 24/06/21,01:25:57,16,08,1, 11.9,1,1, 13.437, 10493.865, 446.175, 52872.347 24/06/21,01:25:57,17,08,1, 11.9,1,1, 13.437, 10492.664, 445.799, 52871.364 24/06/21,01:25:57,18,08,1, 11.9,1,1, 13.437, 10493.185, 445.262, 52872.422 24/06/21,01:25:57,19,08,1, 11.9,1,1, 13.437, 10493.570, 446.487, 52871.915 24/06/21,01:25:58,00,08,1, 11.8,1,1, 13.438, 10493.565, 446.487, 52871.915 24/06/21,01:25:58,01,08,1, 11.8,1,1, 13.438, 10492.682, 445.692, 52871.303 24/06/21,01:25:58,02,08,1, 11.8,1,1, 13.438, 10493.326, 445.225, 52872.446 24/06/21,01:25:58,03,08,1, 11.8,1,1, 13.438, 10493.592, 446.485, 52871.794 24/06/21,01:25:58,04,08,1, 11.8,1,1, 13.438, 10492.824, 445.359, 52871.994 24/06/21,01:25:58,05,08,1, 11.8,1,1, 13.438, 10493.953, 445.837, 52872.669 24/06/21,01:25:58,06,08,1, 11.8,1,1, 13.438, 10493.324, 446.246, 52871.667 24/06/21,01:25:58,07,08,1, 11.8,1,1, 13.438, 10493.080, 445.054, 52872.270 24/06/21,01:25:58,08,08,1, 11.8,1,1, 13.438, 10493.810, 446.174, 52872.124 24/06/21,01:25:58,09,08,1, 11.8,1,1, 13.438, 10492.706, 445.687, 52871.370 24/06/21,01:25:58,10,08,1, 11.8,1,1, 13.438, 10493.326, 445.293, 52872.421 24/06/21,01:25:58,11,08,1, 11.8,1,1, 13.438, 10493.611, 446.500, 52871.878 24/06/21,01:25:58,12,08,1, 11.8,1,1, 13.438, 10492.837, 445.336, 52871.957 24/06/21,01:25:58,13,08,1, 11.8,1,1, 13.438, 10493.949, 445.814, 52872.711 24/06/21,01:25:58,14,08,1, 11.8,1,1, 13.438, 10493.332, 446.237, 52871.669 24/06/21,01:25:58,15,08,1, 11.8,1,1, 13.438, 10493.084, 445.053, 52872.236 24/06/21,01:25:58,16,08,1, 11.8,1,1, 13.438, 10493.808, 446.174, 52872.203 24/06/21,01:25:58,17,08,1, 11.8,1,1, 13.438, 10492.683, 445.675, 52871.327 24/06/21,01:25:58,18,08,1, 11.8,1,1, 13.438, 10493.368, 445.298, 52872.463 24/06/21,01:25:58,19,08,1, 11.8,1,1, 13.438, 10493.584, 446.436, 52871.812 24/06/21,01:25:59,00,08,1, 11.8,1,1, 13.438, 10493.581, 446.436, 52871.812 24/06/21,01:25:59,01,08,1, 11.8,1,1, 13.438, 10493.075, 445.533, 52871.225 24/06/21,01:25:59,02,08,1, 11.8,1,1, 13.438, 10492.900, 445.277, 52871.925 24/06/21,01:25:59,03,08,1, 11.8,1,1, 13.438, 10494.026, 446.592, 52872.862 24/06/21,01:25:59,04,08,1, 11.8,1,1, 13.438, 10492.928, 445.094, 52871.171 24/06/21,01:25:59,05,08,1, 11.8,1,1, 13.438, 10493.661, 445.922, 52872.836 24/06/21,01:25:59,06,08,1, 11.8,1,1, 13.438, 10493.865, 446.161, 52872.132 24/06/21,01:25:59,07,08,1, 11.8,1,1, 13.438, 10492.763, 444.843, 52871.283 24/06/21,01:25:59,08,08,1, 11.8,1,1, 13.438, 10493.774, 446.307, 52872.914 24/06/21,01:25:59,09,08,1, 11.8,1,1, 13.438, 10493.108, 445.547, 52871.264 24/06/21,01:25:59,10,08,1, 11.8,1,1, 13.438, 10492.941, 445.312, 52871.957 24/06/21,01:25:59,11,08,1, 11.8,1,1, 13.438, 10493.991, 446.537, 52872.857 24/06/21,01:25:59,12,08,1, 11.8,1,1, 13.438, 10492.948, 445.117, 52871.179 24/06/21,01:25:59,13,08,1, 11.8,1,1, 13.438, 10493.680, 445.942, 52872.890 24/06/21,01:25:59,14,08,1, 11.8,1,1, 13.438, 10493.821, 446.151, 52872.108 24/06/21,01:25:59,15,08,1, 11.8,1,1, 13.438, 10492.688, 444.869, 52871.191 24/06/21,01:25:59,16,08,1, 11.8,1,1, 13.438, 10493.803, 446.327, 52872.907 24/06/21,01:25:59,17,08,1, 11.8,1,1, 13.438, 10493.082, 445.521, 52871.150 24/06/21,01:25:59,18,08,1, 11.8,1,1, 13.438, 10492.969, 445.254, 52871.990 24/06/21,01:25:59,19,08,1, 11.8,1,1, 13.438, 10494.048, 446.567, 52872.904 24/06/21,01:26:00,00,08,1, 11.9,1,1, 13.440, 10494.040, 446.567, 52872.904 24/06/21,01:26:00,01,08,1, 11.9,1,1, 13.440, 10493.083, 445.441, 52871.000 24/06/21,01:26:00,02,08,1, 11.9,1,1, 13.440, 10492.975, 445.375, 52872.074 24/06/21,01:26:00,03,08,1, 11.9,1,1, 13.440, 10494.135, 446.590, 52872.886 24/06/21,01:26:00,04,08,1, 11.9,1,1, 13.440, 10492.948, 445.025, 52871.012 24/06/21,01:26:00,05,08,1, 11.9,1,1, 13.440, 10493.688, 446.016, 52872.912 24/06/21,01:26:00,06,08,1, 11.9,1,1, 13.440, 10493.841, 446.059, 52871.970 24/06/21,01:26:00,07,08,1, 11.9,1,1, 13.440, 10492.660, 444.868, 52871.098 24/06/21,01:26:00,08,08,1, 11.9,1,1, 13.440, 10493.885, 446.423, 52872.922 24/06/21,01:26:00,09,08,1, 11.9,1,1, 13.440, 10493.074, 445.422, 52871.011 24/06/21,01:26:00,10,08,1, 11.9,1,1, 13.440, 10493.029, 445.405, 52872.112 24/06/21,01:26:00,11,08,1, 11.9,1,1, 13.440, 10494.120, 446.578, 52872.880 24/06/21,01:26:00,12,08,1, 11.9,1,1, 13.440, 10492.930, 445.061, 52870.988 24/06/21,01:26:00,13,08,1, 11.9,1,1, 13.440, 10493.780, 446.038, 52873.079 24/06/21,01:26:00,14,08,1, 11.9,1,1, 13.440, 10493.789, 446.014, 52871.917 24/06/21,01:26:00,15,08,1, 11.9,1,1, 13.440, 10492.672, 444.851, 52871.159 24/06/21,01:26:00,16,08,1, 11.9,1,1, 13.440, 10493.922, 446.427, 52873.030 24/06/21,01:26:00,17,08,1, 11.9,1,1, 13.440, 10493.079, 445.429, 52871.048 24/06/21,01:26:00,18,08,1, 11.9,1,1, 13.440, 10493.031, 445.400, 52872.062 24/06/21,01:26:00,19,08,1, 11.9,1,1, 13.440, 10494.157, 446.554, 52872.818 24/06/21,01:26:01,00,08,1, 11.9,1,1, 13.437, 10494.149, 446.554, 52872.818 24/06/21,01:26:01,01,08,1, 11.9,1,1, 13.437, 10493.142, 445.404, 52870.991 24/06/21,01:26:01,02,08,1, 11.9,1,1, 13.437, 10493.185, 445.559, 52872.306 24/06/21,01:26:01,03,08,1, 11.9,1,1, 13.437, 10494.297, 446.623, 52872.855 24/06/21,01:26:01,04,08,1, 11.9,1,1, 13.437, 10492.999, 445.001, 52870.958 24/06/21,01:26:01,05,08,1, 11.9,1,1, 13.437, 10493.876, 446.160, 52873.123 24/06/21,01:26:01,06,08,1, 11.9,1,1, 13.437, 10493.768, 445.980, 52871.737 24/06/21,01:26:01,07,08,1, 11.9,1,1, 13.437, 10492.685, 444.969, 52871.134 24/06/21,01:26:01,08,08,1, 11.9,1,1, 13.437, 10494.071, 446.542, 52873.093 24/06/21,01:26:01,09,08,1, 11.9,1,1, 13.437, 10492.931, 445.405, 52871.205 24/06/21,01:26:01,10,08,1, 11.9,1,1, 13.437, 10493.485, 445.588, 52872.485 24/06/21,01:26:01,11,08,1, 11.9,1,1, 13.437, 10493.983, 446.527, 52872.328 24/06/21,01:26:01,12,08,1, 11.9,1,1, 13.437, 10493.062, 445.099, 52871.512 24/06/21,01:26:01,13,08,1, 11.9,1,1, 13.437, 10493.991, 446.134, 52872.836 24/06/21,01:26:01,14,08,1, 11.9,1,1, 13.437, 10493.427, 445.954, 52871.496 24/06/21,01:26:01,15,08,1, 11.9,1,1, 13.437, 10493.018, 445.011, 52871.690 24/06/21,01:26:01,16,08,1, 11.9,1,1, 13.437, 10493.968, 446.475, 52872.529 24/06/21,01:26:01,17,08,1, 11.9,1,1, 13.437, 10493.002, 445.420, 52871.159 24/06/21,01:26:01,18,08,1, 11.9,1,1, 13.437, 10493.527, 445.633, 52872.455 24/06/21,01:26:01,19,08,1, 11.9,1,1, 13.437, 10494.010, 446.558, 52872.357 24/06/21,01:26:02,00,08,1, 11.9,1,1, 13.440, 10494.007, 446.558, 52872.357 24/06/21,01:26:02,01,08,1, 11.9,1,1, 13.440, 10493.063, 445.368, 52871.260 24/06/21,01:26:02,02,08,1, 11.9,1,1, 13.440, 10493.780, 445.727, 52872.687 24/06/21,01:26:02,03,08,1, 11.9,1,1, 13.440, 10494.052, 446.450, 52872.295 24/06/21,01:26:02,04,08,1, 11.9,1,1, 13.440, 10493.104, 445.030, 52871.614 24/06/21,01:26:02,05,08,1, 11.9,1,1, 13.440, 10494.104, 446.216, 52872.853 24/06/21,01:26:02,06,08,1, 11.9,1,1, 13.440, 10493.420, 445.874, 52871.376 24/06/21,01:26:02,07,08,1, 11.9,1,1, 13.440, 10493.092, 445.094, 52871.878 24/06/21,01:26:02,08,08,1, 11.9,1,1, 13.440, 10494.016, 446.566, 52872.495 24/06/21,01:26:02,09,08,1, 11.9,1,1, 13.440, 10493.049, 445.402, 52871.272 24/06/21,01:26:02,10,08,1, 11.9,1,1, 13.440, 10493.798, 445.699, 52872.701 24/06/21,01:26:02,11,08,1, 11.9,1,1, 13.440, 10494.020, 446.425, 52872.186 24/06/21,01:26:02,12,08,1, 11.9,1,1, 13.440, 10493.111, 445.040, 52871.514 24/06/21,01:26:02,13,08,1, 11.9,1,1, 13.440, 10494.128, 446.204, 52872.782 24/06/21,01:26:02,14,08,1, 11.9,1,1, 13.440, 10493.417, 445.779, 52871.339 24/06/21,01:26:02,15,08,1, 11.9,1,1, 13.440, 10493.133, 445.134, 52871.875 24/06/21,01:26:02,16,08,1, 11.9,1,1, 13.440, 10494.079, 446.543, 52872.516 24/06/21,01:26:02,17,08,1, 11.9,1,1, 13.440, 10493.077, 445.350, 52871.273 24/06/21,01:26:02,18,08,1, 11.9,1,1, 13.440, 10493.783, 445.763, 52872.670 24/06/21,01:26:02,19,08,1, 11.9,1,1, 13.440, 10494.057, 446.461, 52872.134 24/06/21,01:26:03,00,08,1, 11.9,1,1, 13.440, 10494.049, 446.461, 52872.134 24/06/21,01:26:03,01,08,1, 11.9,1,1, 13.440, 10493.182, 445.305, 52871.406 24/06/21,01:26:03,02,08,1, 11.9,1,1, 13.440, 10493.930, 445.848, 52872.649 24/06/21,01:26:03,03,08,1, 11.9,1,1, 13.440, 10494.047, 446.337, 52872.090 24/06/21,01:26:03,04,08,1, 11.9,1,1, 13.440, 10493.205, 445.028, 52871.622 24/06/21,01:26:03,05,08,1, 11.9,1,1, 13.440, 10494.140, 446.259, 52872.666 24/06/21,01:26:03,06,08,1, 11.9,1,1, 13.440, 10493.332, 445.729, 52871.252 24/06/21,01:26:03,07,08,1, 11.9,1,1, 13.440, 10493.250, 445.185, 52871.910 24/06/21,01:26:03,08,08,1, 11.9,1,1, 13.440, 10494.144, 446.642, 52872.489 24/06/21,01:26:03,09,08,1, 11.9,1,1, 13.440, 10493.187, 445.332, 52871.375 24/06/21,01:26:03,10,08,1, 11.9,1,1, 13.440, 10493.976, 445.853, 52872.692 24/06/21,01:26:03,11,08,1, 11.9,1,1, 13.440, 10494.040, 446.385, 52872.156 24/06/21,01:26:03,12,08,1, 11.9,1,1, 13.440, 10493.224, 445.027, 52871.651 24/06/21,01:26:03,13,08,1, 11.9,1,1, 13.440, 10494.187, 446.262, 52872.632 24/06/21,01:26:03,14,08,1, 11.9,1,1, 13.440, 10493.308, 445.710, 52871.242 24/06/21,01:26:03,15,08,1, 11.9,1,1, 13.440, 10493.301, 445.267, 52871.976 24/06/21,01:26:03,16,08,1, 11.9,1,1, 13.440, 10494.128, 446.589, 52872.428 24/06/21,01:26:03,17,08,1, 11.9,1,1, 13.440, 10493.185, 445.329, 52871.369 24/06/21,01:26:03,18,08,1, 11.9,1,1, 13.440, 10494.049, 445.875, 52872.766 24/06/21,01:26:03,19,08,1, 11.9,1,1, 13.440, 10494.036, 446.366, 52872.011 24/06/21,01:26:04,00,08,1, 11.9,1,1, 13.438, 10494.032, 446.366, 52872.011 24/06/21,01:26:04,01,08,1, 11.9,1,1, 13.438, 10493.232, 445.257, 52871.391 24/06/21,01:26:04,02,08,1, 11.9,1,1, 13.438, 10494.153, 445.966, 52872.815 24/06/21,01:26:04,03,08,1, 11.9,1,1, 13.438, 10494.022, 446.222, 52871.938 24/06/21,01:26:04,04,08,1, 11.9,1,1, 13.438, 10493.294, 444.996, 52871.612 24/06/21,01:26:04,05,08,1, 11.9,1,1, 13.438, 10494.195, 446.291, 52872.555 24/06/21,01:26:04,06,08,1, 11.9,1,1, 13.438, 10493.345, 445.635, 52871.244 24/06/21,01:26:04,07,08,1, 11.9,1,1, 13.438, 10493.464, 445.302, 52872.149 24/06/21,01:26:04,08,08,1, 11.9,1,1, 13.438, 10494.170, 446.556, 52872.440 24/06/21,01:26:04,09,08,1, 11.9,1,1, 13.438, 10493.254, 445.259, 52871.405 24/06/21,01:26:04,10,08,1, 11.9,1,1, 13.438, 10494.145, 445.935, 52872.768 24/06/21,01:26:04,11,08,1, 11.9,1,1, 13.438, 10493.990, 446.229, 52871.893 24/06/21,01:26:04,12,08,1, 11.9,1,1, 13.438, 10493.190, 444.962, 52871.635 24/06/21,01:26:04,13,08,1, 11.9,1,1, 13.438, 10494.204, 446.352, 52872.568 24/06/21,01:26:04,14,08,1, 11.9,1,1, 13.438, 10493.304, 445.605, 52871.222 24/06/21,01:26:04,15,08,1, 11.9,1,1, 13.438, 10493.515, 445.336, 52872.070 24/06/21,01:26:04,16,08,1, 11.9,1,1, 13.438, 10494.229, 446.581, 52872.432 24/06/21,01:26:04,17,08,1, 11.9,1,1, 13.438, 10493.257, 445.230, 52871.422 24/06/21,01:26:04,18,08,1, 11.9,1,1, 13.438, 10494.157, 445.950, 52872.826 24/06/21,01:26:04,19,08,1, 11.9,1,1, 13.438, 10493.965, 446.248, 52871.843 24/06/21,01:26:05,00,08,1, 11.9,1,1, 13.439, 10493.965, 446.248, 52871.843 24/06/21,01:26:05,01,08,1, 11.9,1,1, 13.439, 10493.327, 445.106, 52871.409 24/06/21,01:26:05,02,08,1, 11.9,1,1, 13.439, 10494.255, 445.974, 52872.797 24/06/21,01:26:05,03,08,1, 11.9,1,1, 13.439, 10493.910, 446.059, 52871.670 24/06/21,01:26:05,04,08,1, 11.9,1,1, 13.439, 10493.270, 444.965, 52871.583 24/06/21,01:26:05,05,08,1, 11.9,1,1, 13.439, 10494.240, 446.328, 52872.444 24/06/21,01:26:05,06,08,1, 11.9,1,1, 13.439, 10493.286, 445.465, 52871.102 24/06/21,01:26:05,07,08,1, 11.9,1,1, 13.439, 10493.696, 445.415, 52872.160 24/06/21,01:26:05,08,08,1, 11.9,1,1, 13.439, 10494.303, 446.504, 52872.312 24/06/21,01:26:05,09,08,1, 11.9,1,1, 13.439, 10493.355, 445.093, 52871.470 24/06/21,01:26:05,10,08,1, 11.9,1,1, 13.439, 10494.285, 445.964, 52872.792 24/06/21,01:26:05,11,08,1, 11.9,1,1, 13.439, 10493.895, 446.044, 52871.652 24/06/21,01:26:05,12,08,1, 11.9,1,1, 13.439, 10493.290, 444.909, 52871.557 24/06/21,01:26:05,13,08,1, 11.9,1,1, 13.439, 10494.209, 446.322, 52872.407 24/06/21,01:26:05,14,08,1, 11.9,1,1, 13.439, 10493.269, 445.422, 52871.123 24/06/21,01:26:05,15,08,1, 11.9,1,1, 13.439, 10493.719, 445.441, 52872.271 24/06/21,01:26:05,16,08,1, 11.9,1,1, 13.439, 10494.236, 446.520, 52872.231 24/06/21,01:26:05,17,08,1, 11.9,1,1, 13.439, 10493.383, 445.086, 52871.384 24/06/21,01:26:05,18,08,1, 11.9,1,1, 13.439, 10494.318, 445.993, 52872.788 24/06/21,01:26:05,19,08,1, 11.9,1,1, 13.439, 10493.889, 446.025, 52871.587 24/06/21,01:26:06,00,08,1, 11.9,1,1, 13.440, 10493.882, 446.025, 52871.587 24/06/21,01:26:06,01,08,1, 11.9,1,1, 13.440, 10493.387, 444.939, 52871.453 24/06/21,01:26:06,02,08,1, 11.9,1,1, 13.440, 10494.352, 445.980, 52872.636 24/06/21,01:26:06,03,08,1, 11.9,1,1, 13.440, 10493.792, 445.758, 52871.326 24/06/21,01:26:06,04,08,1, 11.9,1,1, 13.440, 10493.355, 444.917, 52871.566 24/06/21,01:26:06,05,08,1, 11.9,1,1, 13.440, 10494.254, 446.299, 52872.271 24/06/21,01:26:06,06,08,1, 11.9,1,1, 13.440, 10493.301, 445.270, 52871.084 24/06/21,01:26:06,07,08,1, 11.9,1,1, 13.440, 10493.915, 445.458, 52872.437 24/06/21,01:26:06,08,08,1, 11.9,1,1, 13.440, 10494.260, 446.337, 52872.167 24/06/21,01:26:06,09,08,1, 11.9,1,1, 13.440, 10493.436, 444.933, 52871.303 24/06/21,01:26:06,10,08,1, 11.9,1,1, 13.440, 10494.363, 445.985, 52872.670 24/06/21,01:26:06,11,08,1, 11.9,1,1, 13.440, 10493.731, 445.763, 52871.328 24/06/21,01:26:06,12,08,1, 11.9,1,1, 13.440, 10493.343, 444.903, 52871.569 24/06/21,01:26:06,13,08,1, 11.9,1,1, 13.440, 10494.310, 446.309, 52872.379 24/06/21,01:26:06,14,08,1, 11.9,1,1, 13.440, 10493.296, 445.247, 52871.032 24/06/21,01:26:06,15,08,1, 11.9,1,1, 13.440, 10493.949, 445.493, 52872.408 24/06/21,01:26:06,16,08,1, 11.9,1,1, 13.440, 10494.325, 446.328, 52872.077 24/06/21,01:26:06,17,08,1, 11.9,1,1, 13.440, 10493.405, 444.936, 52871.423 24/06/21,01:26:06,18,08,1, 11.9,1,1, 13.440, 10494.403, 445.968, 52872.608 24/06/21,01:26:06,19,08,1, 11.9,1,1, 13.440, 10493.790, 445.715, 52871.272 24/06/21,01:26:07,00,08,1, 11.9,1,1, 13.441, 10493.790, 445.715, 52871.272 24/06/21,01:26:07,01,08,1, 11.9,1,1, 13.441, 10493.450, 444.766, 52871.372 24/06/21,01:26:07,02,08,1, 11.9,1,1, 13.441, 10494.430, 445.985, 52872.520 24/06/21,01:26:07,03,08,1, 11.9,1,1, 13.441, 10493.675, 445.488, 52871.069 24/06/21,01:26:07,04,08,1, 11.9,1,1, 13.441, 10493.503, 444.910, 52871.697 24/06/21,01:26:07,05,08,1, 11.9,1,1, 13.441, 10494.416, 446.288, 52872.238 24/06/21,01:26:07,06,08,1, 11.9,1,1, 13.441, 10493.385, 445.033, 52871.102 24/06/21,01:26:07,07,08,1, 11.9,1,1, 13.441, 10494.196, 445.537, 52872.469 24/06/21,01:26:07,08,08,1, 11.9,1,1, 13.441, 10494.304, 446.069, 52871.860 24/06/21,01:26:07,09,08,1, 11.9,1,1, 13.441, 10493.456, 444.780, 52871.333 24/06/21,01:26:07,10,08,1, 11.9,1,1, 13.441, 10494.415, 445.950, 52872.509 24/06/21,01:26:07,11,08,1, 11.9,1,1, 13.441, 10493.652, 445.411, 52871.049 24/06/21,01:26:07,12,08,1, 11.9,1,1, 13.441, 10493.528, 444.943, 52871.650 24/06/21,01:26:07,13,08,1, 11.9,1,1, 13.441, 10494.413, 446.300, 52872.222 24/06/21,01:26:07,14,08,1, 11.9,1,1, 13.441, 10493.383, 445.044, 52871.119 24/06/21,01:26:07,15,08,1, 11.9,1,1, 13.441, 10494.255, 445.529, 52872.529 24/06/21,01:26:07,16,08,1, 11.9,1,1, 13.441, 10494.337, 446.088, 52871.897 24/06/21,01:26:07,17,08,1, 11.9,1,1, 13.441, 10493.492, 444.726, 52871.397 24/06/21,01:26:07,18,08,1, 11.9,1,1, 13.441, 10494.455, 445.964, 52872.468 24/06/21,01:26:07,19,08,1, 11.9,1,1, 13.441, 10493.603, 445.429, 52871.044 24/06/21,01:26:08,00,08,1, 11.8,1,1, 13.439, 10493.598, 445.429, 52871.044 24/06/21,01:26:08,01,08,1, 11.8,1,1, 13.439, 10493.496, 444.642, 52871.319 24/06/21,01:26:08,02,08,1, 11.8,1,1, 13.439, 10494.459, 445.982, 52872.303 24/06/21,01:26:08,03,08,1, 11.8,1,1, 13.439, 10493.606, 445.229, 52870.961 24/06/21,01:26:08,04,08,1, 11.8,1,1, 13.439, 10493.724, 444.953, 52871.915 24/06/21,01:26:08,05,08,1, 11.8,1,1, 13.439, 10494.509, 446.243, 52872.178 24/06/21,01:26:08,06,08,1, 11.8,1,1, 13.439, 10493.490, 444.867, 52871.069 24/06/21,01:26:08,07,08,1, 11.8,1,1, 13.439, 10494.452, 445.587, 52872.571 24/06/21,01:26:08,08,08,1, 11.8,1,1, 13.439, 10494.221, 445.842, 52871.605 24/06/21,01:26:08,09,08,1, 11.8,1,1, 13.439, 10493.471, 444.583, 52871.268 24/06/21,01:26:08,10,08,1, 11.8,1,1, 13.439, 10494.483, 445.952, 52872.420 24/06/21,01:26:08,11,08,1, 11.8,1,1, 13.439, 10493.553, 445.193, 52870.998 24/06/21,01:26:08,12,08,1, 11.8,1,1, 13.439, 10493.754, 444.991, 52871.817 24/06/21,01:26:08,13,08,1, 11.8,1,1, 13.439, 10494.471, 446.222, 52872.097 24/06/21,01:26:08,14,08,1, 11.8,1,1, 13.439, 10493.538, 444.839, 52871.106 24/06/21,01:26:08,15,08,1, 11.8,1,1, 13.439, 10494.465, 445.646, 52872.571 24/06/21,01:26:08,16,08,1, 11.8,1,1, 13.439, 10494.285, 445.805, 52871.576 24/06/21,01:26:08,17,08,1, 11.8,1,1, 13.439, 10493.514, 444.632, 52871.319 24/06/21,01:26:08,18,08,1, 11.8,1,1, 13.439, 10494.423, 445.941, 52872.361 24/06/21,01:26:08,19,08,1, 11.8,1,1, 13.439, 10493.518, 445.195, 52870.922 24/06/21,01:26:09,00,08,1, 11.9,1,1, 13.439, 10493.515, 445.195, 52870.922 24/06/21,01:26:09,01,08,1, 11.9,1,1, 13.439, 10493.574, 444.580, 52871.389 24/06/21,01:26:09,02,08,1, 11.9,1,1, 13.439, 10494.534, 446.009, 52872.262 24/06/21,01:26:09,03,08,1, 11.9,1,1, 13.439, 10493.554, 445.039, 52870.857 24/06/21,01:26:09,04,08,1, 11.9,1,1, 13.439, 10494.043, 445.117, 52872.107 24/06/21,01:26:09,05,08,1, 11.9,1,1, 13.439, 10494.613, 446.136, 52872.070 24/06/21,01:26:09,06,08,1, 11.9,1,1, 13.439, 10493.609, 444.683, 52871.174 24/06/21,01:26:09,07,08,1, 11.9,1,1, 13.439, 10494.616, 445.655, 52872.491 24/06/21,01:26:09,08,08,1, 11.9,1,1, 13.439, 10494.127, 445.552, 52871.313 24/06/21,01:26:09,09,08,1, 11.9,1,1, 13.439, 10493.567, 444.579, 52871.370 24/06/21,01:26:09,10,08,1, 11.9,1,1, 13.439, 10494.576, 446.005, 52872.232 24/06/21,01:26:09,11,08,1, 11.9,1,1, 13.439, 10493.521, 445.030, 52870.859 24/06/21,01:26:09,12,08,1, 11.9,1,1, 13.439, 10494.034, 445.120, 52872.156 24/06/21,01:26:09,13,08,1, 11.9,1,1, 13.439, 10494.598, 446.112, 52871.993 24/06/21,01:26:09,14,08,1, 11.9,1,1, 13.439, 10493.662, 444.643, 52871.295 24/06/21,01:26:09,15,08,1, 11.9,1,1, 13.439, 10494.585, 445.662, 52872.456 24/06/21,01:26:09,16,08,1, 11.9,1,1, 13.439, 10494.109, 445.506, 52871.227 24/06/21,01:26:09,17,08,1, 11.9,1,1, 13.439, 10493.615, 444.517, 52871.397 24/06/21,01:26:09,18,08,1, 11.9,1,1, 13.439, 10494.552, 445.989, 52872.238 24/06/21,01:26:09,19,08,1, 11.9,1,1, 13.439, 10493.571, 445.029, 52870.897 24/06/21,01:26:10,00,08,1, 11.9,1,1, 13.436, 10493.565, 445.029, 52870.897 24/06/21,01:26:10,01,08,1, 11.9,1,1, 13.436, 10493.743, 444.608, 52871.507 24/06/21,01:26:10,02,08,1, 11.9,1,1, 13.436, 10494.570, 446.025, 52872.059 24/06/21,01:26:10,03,08,1, 11.9,1,1, 13.436, 10493.759, 444.785, 52870.578 24/06/21,01:26:10,04,08,1, 11.9,1,1, 13.436, 10494.136, 445.239, 52872.215 24/06/21,01:26:10,05,08,1, 11.9,1,1, 13.436, 10494.874, 445.993, 52872.231 24/06/21,01:26:10,06,08,1, 11.9,1,1, 13.436, 10493.544, 444.462, 52870.636 24/06/21,01:26:10,07,08,1, 11.9,1,1, 13.436, 10494.598, 445.780, 52872.722 24/06/21,01:26:10,08,08,1, 11.9,1,1, 13.436, 10494.225, 445.273, 52871.059 24/06/21,01:26:10,09,08,1, 11.9,1,1, 13.436, 10493.439, 444.575, 52871.110 24/06/21,01:26:10,10,08,1, 11.9,1,1, 13.436, 10494.755, 446.143, 52872.608 24/06/21,01:26:10,11,08,1, 11.9,1,1, 13.436, 10493.731, 444.792, 52870.525 24/06/21,01:26:10,12,08,1, 11.9,1,1, 13.436, 10494.158, 445.241, 52872.230 24/06/21,01:26:10,13,08,1, 11.9,1,1, 13.436, 10494.892, 445.979, 52872.220 24/06/21,01:26:10,14,08,1, 11.9,1,1, 13.436, 10493.609, 444.466, 52870.582 24/06/21,01:26:10,15,08,1, 11.9,1,1, 13.436, 10494.641, 445.789, 52872.750 24/06/21,01:26:10,16,08,1, 11.9,1,1, 13.436, 10494.217, 445.282, 52871.017 24/06/21,01:26:10,17,08,1, 11.9,1,1, 13.436, 10493.500, 444.606, 52871.070 24/06/21,01:26:10,18,08,1, 11.9,1,1, 13.436, 10494.767, 446.148, 52872.710 24/06/21,01:26:10,19,08,1, 11.9,1,1, 13.436, 10493.725, 444.767, 52870.552 24/06/21,01:26:11,00,08,1, 11.9,1,1, 13.439, 10493.723, 444.767, 52870.552 24/06/21,01:26:11,01,08,1, 11.9,1,1, 13.439, 10493.639, 444.640, 52871.341 24/06/21,01:26:11,02,08,1, 11.9,1,1, 13.439, 10494.939, 446.141, 52872.592 24/06/21,01:26:11,03,08,1, 11.9,1,1, 13.439, 10493.798, 444.667, 52870.581 24/06/21,01:26:11,04,08,1, 11.9,1,1, 13.439, 10494.461, 445.402, 52872.533 24/06/21,01:26:11,05,08,1, 11.9,1,1, 13.439, 10494.822, 445.720, 52871.935 24/06/21,01:26:11,06,08,1, 11.9,1,1, 13.439, 10493.658, 444.341, 52870.722 24/06/21,01:26:11,07,08,1, 11.9,1,1, 13.439, 10494.725, 445.843, 52872.689 24/06/21,01:26:11,08,08,1, 11.9,1,1, 13.439, 10494.074, 445.061, 52870.760 24/06/21,01:26:11,09,08,1, 11.9,1,1, 13.439, 10493.718, 444.707, 52871.398 24/06/21,01:26:11,10,08,1, 11.9,1,1, 13.439, 10494.914, 446.109, 52872.627 24/06/21,01:26:11,11,08,1, 11.9,1,1, 13.439, 10493.763, 444.606, 52870.559 24/06/21,01:26:11,12,08,1, 11.9,1,1, 13.439, 10494.447, 445.439, 52872.475 24/06/21,01:26:11,13,08,1, 11.9,1,1, 13.439, 10494.855, 445.707, 52871.877 24/06/21,01:26:11,14,08,1, 11.9,1,1, 13.439, 10493.560, 444.360, 52870.666 24/06/21,01:26:11,15,08,1, 11.9,1,1, 13.439, 10494.767, 445.835, 52872.661 24/06/21,01:26:11,16,08,1, 11.9,1,1, 13.439, 10494.084, 445.049, 52870.810 24/06/21,01:26:11,17,08,1, 11.9,1,1, 13.439, 10493.722, 444.754, 52871.414 24/06/21,01:26:11,18,08,1, 11.9,1,1, 13.439, 10494.961, 446.102, 52872.595 24/06/21,01:26:11,19,08,1, 11.9,1,1, 13.439, 10493.763, 444.589, 52870.562 24/06/21,01:26:12,00,08,1, 12.0,1,1, 13.436, 10493.757, 444.589, 52870.562 24/06/21,01:26:12,01,08,1, 12.0,1,1, 13.436, 10493.757, 444.810, 52871.108 24/06/21,01:26:12,02,08,1, 12.0,1,1, 13.436, 10495.083, 446.099, 52872.903 24/06/21,01:26:12,03,08,1, 12.0,1,1, 13.436, 10494.054, 444.461, 52870.528 24/06/21,01:26:12,04,08,1, 12.0,1,1, 13.436, 10494.386, 445.480, 52872.245 24/06/21,01:26:12,05,08,1, 12.0,1,1, 13.436, 10494.907, 445.561, 52872.020 24/06/21,01:26:12,06,08,1, 12.0,1,1, 13.436, 10493.623, 444.285, 52870.290 24/06/21,01:26:12,07,08,1, 12.0,1,1, 13.436, 10494.608, 445.939, 52872.673 24/06/21,01:26:12,08,08,1, 12.0,1,1, 13.436, 10494.263, 444.868, 52870.915 24/06/21,01:26:12,09,08,1, 12.0,1,1, 13.436, 10493.813, 444.861, 52871.279 24/06/21,01:26:12,10,08,1, 12.0,1,1, 13.436, 10495.072, 446.127, 52872.969 24/06/21,01:26:12,11,08,1, 12.0,1,1, 13.436, 10494.071, 444.406, 52870.495 24/06/21,01:26:12,12,08,1, 12.0,1,1, 13.436, 10494.404, 445.484, 52872.265 24/06/21,01:26:12,13,08,1, 12.0,1,1, 13.436, 10494.887, 445.521, 52871.907 24/06/21,01:26:12,14,08,1, 12.0,1,1, 13.436, 10493.597, 444.297, 52870.351 24/06/21,01:26:12,15,08,1, 12.0,1,1, 13.436, 10494.596, 445.927, 52872.656 24/06/21,01:26:12,16,08,1, 12.0,1,1, 13.436, 10494.294, 444.891, 52870.933 24/06/21,01:26:12,17,08,1, 12.0,1,1, 13.436, 10493.805, 444.853, 52871.245 24/06/21,01:26:12,18,08,1, 12.0,1,1, 13.436, 10495.070, 446.059, 52872.954 24/06/21,01:26:12,19,08,1, 12.0,1,1, 13.436, 10494.007, 444.418, 52870.527 24/06/21,01:26:13,00,08,1, 11.9,1,1, 13.438, 10494.007, 444.418, 52870.527 24/06/21,01:26:13,01,08,1, 11.9,1,1, 13.438, 10494.295, 445.074, 52872.130 24/06/21,01:26:13,02,08,1, 11.9,1,1, 13.438, 10495.118, 445.903, 52872.241 24/06/21,01:26:13,03,08,1, 11.9,1,1, 13.438, 10493.854, 444.311, 52870.604 24/06/21,01:26:13,04,08,1, 11.9,1,1, 13.438, 10494.830, 445.594, 52872.744 24/06/21,01:26:13,05,08,1, 11.9,1,1, 13.438, 10494.544, 445.197, 52871.081 24/06/21,01:26:13,06,08,1, 11.9,1,1, 13.438, 10493.716, 444.423, 52871.033 24/06/21,01:26:13,07,08,1, 11.9,1,1, 13.438, 10494.987, 445.930, 52872.656 24/06/21,01:26:13,08,08,1, 11.9,1,1, 13.438, 10493.940, 444.656, 52870.541 24/06/21,01:26:13,09,08,1, 11.9,1,1, 13.438, 10494.335, 445.085, 52872.133 24/06/21,01:26:13,10,08,1, 11.9,1,1, 13.438, 10495.146, 445.836, 52872.201 24/06/21,01:26:13,11,08,1, 11.9,1,1, 13.438, 10493.814, 444.282, 52870.579 24/06/21,01:26:13,12,08,1, 11.9,1,1, 13.438, 10494.840, 445.621, 52872.644 24/06/21,01:26:13,13,08,1, 11.9,1,1, 13.438, 10494.478, 445.166, 52870.881 24/06/21,01:26:13,14,08,1, 11.9,1,1, 13.438, 10493.666, 444.421, 52870.936 24/06/21,01:26:13,15,08,1, 11.9,1,1, 13.438, 10495.016, 445.956, 52872.643 24/06/21,01:26:13,16,08,1, 11.9,1,1, 13.438, 10494.000, 444.652, 52870.456 24/06/21,01:26:13,17,08,1, 11.9,1,1, 13.438, 10494.385, 445.098, 52872.210 24/06/21,01:26:13,18,08,1, 11.9,1,1, 13.438, 10495.148, 445.831, 52872.170 24/06/21,01:26:13,19,08,1, 11.9,1,1, 13.438, 10493.798, 444.324, 52870.561 24/06/21,01:26:14,00,08,1, 11.9,1,1, 13.437, 10493.798, 444.324, 52870.561 24/06/21,01:26:14,01,08,1, 11.9,1,1, 13.437, 10494.607, 445.267, 52872.456 24/06/21,01:26:14,02,08,1, 11.9,1,1, 13.437, 10495.046, 445.636, 52871.863 24/06/21,01:26:14,03,08,1, 11.9,1,1, 13.437, 10493.788, 444.244, 52870.607 24/06/21,01:26:14,04,08,1, 11.9,1,1, 13.437, 10494.936, 445.658, 52872.626 24/06/21,01:26:14,05,08,1, 11.9,1,1, 13.437, 10494.237, 444.980, 52870.712 24/06/21,01:26:14,06,08,1, 11.9,1,1, 13.437, 10493.852, 444.608, 52871.380 24/06/21,01:26:14,07,08,1, 11.9,1,1, 13.437, 10495.105, 445.984, 52872.581 24/06/21,01:26:14,08,08,1, 11.9,1,1, 13.437, 10493.966, 444.509, 52870.557 24/06/21,01:26:14,09,08,1, 11.9,1,1, 13.437, 10494.694, 445.278, 52872.493 24/06/21,01:26:14,10,08,1, 11.9,1,1, 13.437, 10495.022, 445.666, 52871.885 24/06/21,01:26:14,11,08,1, 11.9,1,1, 13.437, 10493.826, 444.203, 52870.641 24/06/21,01:26:14,12,08,1, 11.9,1,1, 13.437, 10494.962, 445.753, 52872.662 24/06/21,01:26:14,13,08,1, 11.9,1,1, 13.437, 10494.286, 444.959, 52870.723 24/06/21,01:26:14,14,08,1, 11.9,1,1, 13.437, 10493.940, 444.629, 52871.423 24/06/21,01:26:14,15,08,1, 11.9,1,1, 13.437, 10495.196, 445.998, 52872.591 24/06/21,01:26:14,16,08,1, 11.9,1,1, 13.437, 10493.971, 444.467, 52870.525 24/06/21,01:26:14,17,08,1, 11.9,1,1, 13.437, 10494.678, 445.301, 52872.513 24/06/21,01:26:14,18,08,1, 11.9,1,1, 13.437, 10495.030, 445.572, 52871.781 24/06/21,01:26:14,19,08,1, 11.9,1,1, 13.437, 10493.776, 444.234, 52870.693 24/06/21,01:26:15,00,08,1, 11.9,1,1, 13.440, 10493.773, 444.234, 52870.693 24/06/21,01:26:15,01,08,1, 11.9,1,1, 13.440, 10494.896, 445.459, 52872.679 24/06/21,01:26:15,02,08,1, 11.9,1,1, 13.440, 10494.841, 445.392, 52871.422 24/06/21,01:26:15,03,08,1, 11.9,1,1, 13.440, 10493.802, 444.262, 52870.727 24/06/21,01:26:15,04,08,1, 11.9,1,1, 13.440, 10494.997, 445.824, 52872.581 24/06/21,01:26:15,05,08,1, 11.9,1,1, 13.440, 10494.144, 444.776, 52870.505 24/06/21,01:26:15,06,08,1, 11.9,1,1, 13.440, 10494.215, 444.819, 52871.797 24/06/21,01:26:15,07,08,1, 11.9,1,1, 13.440, 10495.227, 445.965, 52872.422 24/06/21,01:26:15,08,08,1, 11.9,1,1, 13.440, 10493.962, 444.379, 52870.551 24/06/21,01:26:15,09,08,1, 11.9,1,1, 13.440, 10494.902, 445.446, 52872.617 24/06/21,01:26:15,10,08,1, 11.9,1,1, 13.440, 10494.878, 445.371, 52871.370 24/06/21,01:26:15,11,08,1, 11.9,1,1, 13.440, 10493.753, 444.230, 52870.744 24/06/21,01:26:15,12,08,1, 11.9,1,1, 13.440, 10495.028, 445.866, 52872.653 24/06/21,01:26:15,13,08,1, 11.9,1,1, 13.440, 10494.138, 444.747, 52870.570 24/06/21,01:26:15,14,08,1, 11.9,1,1, 13.440, 10494.184, 444.876, 52871.842 24/06/21,01:26:15,15,08,1, 11.9,1,1, 13.440, 10495.263, 445.940, 52872.415 24/06/21,01:26:15,16,08,1, 11.9,1,1, 13.440, 10494.005, 444.356, 52870.551 24/06/21,01:26:15,17,08,1, 11.9,1,1, 13.440, 10494.889, 445.446, 52872.666 24/06/21,01:26:15,18,08,1, 11.9,1,1, 13.440, 10494.826, 445.351, 52871.362 24/06/21,01:26:15,19,08,1, 11.9,1,1, 13.440, 10493.824, 444.297, 52870.723 24/06/21,01:26:16,00,08,1, 11.9,1,1, 13.436, 10493.823, 444.297, 52870.723 24/06/21,01:26:16,01,08,1, 11.9,1,1, 13.436, 10495.001, 445.527, 52872.587 24/06/21,01:26:16,02,08,1, 11.9,1,1, 13.436, 10494.602, 445.175, 52870.985 24/06/21,01:26:16,03,08,1, 11.9,1,1, 13.436, 10493.826, 444.357, 52871.022 24/06/21,01:26:16,04,08,1, 11.9,1,1, 13.436, 10495.158, 445.940, 52872.586 24/06/21,01:26:16,05,08,1, 11.9,1,1, 13.436, 10494.114, 444.618, 52870.495 24/06/21,01:26:16,06,08,1, 11.9,1,1, 13.436, 10494.528, 445.060, 52872.168 24/06/21,01:26:16,07,08,1, 11.9,1,1, 13.436, 10495.217, 445.799, 52872.204 24/06/21,01:26:16,08,08,1, 11.9,1,1, 13.436, 10493.991, 444.263, 52870.607 24/06/21,01:26:16,09,08,1, 11.9,1,1, 13.436, 10495.026, 445.595, 52872.704 24/06/21,01:26:16,10,08,1, 11.9,1,1, 13.436, 10494.554, 445.091, 52871.019 24/06/21,01:26:16,11,08,1, 11.9,1,1, 13.436, 10493.874, 444.403, 52870.913 24/06/21,01:26:16,12,08,1, 11.9,1,1, 13.436, 10495.162, 445.930, 52872.576 24/06/21,01:26:16,13,08,1, 11.9,1,1, 13.436, 10494.125, 444.654, 52870.566 24/06/21,01:26:16,14,08,1, 11.9,1,1, 13.436, 10494.546, 445.088, 52872.264 24/06/21,01:26:16,15,08,1, 11.9,1,1, 13.436, 10495.294, 445.783, 52872.155 24/06/21,01:26:16,16,08,1, 11.9,1,1, 13.436, 10493.947, 444.275, 52870.602 24/06/21,01:26:16,17,08,1, 11.9,1,1, 13.436, 10495.025, 445.556, 52872.701 24/06/21,01:26:16,18,08,1, 11.9,1,1, 13.436, 10494.595, 445.163, 52871.019 24/06/21,01:26:16,19,08,1, 11.9,1,1, 13.436, 10493.867, 444.415, 52871.129 24/06/21,01:26:17,00,08,1, 11.9,1,1, 13.439, 10493.865, 444.415, 52871.129 24/06/21,01:26:17,01,08,1, 11.9,1,1, 13.439, 10495.029, 445.693, 52872.712 24/06/21,01:26:17,02,08,1, 11.9,1,1, 13.439, 10494.412, 444.913, 52870.753 24/06/21,01:26:17,03,08,1, 11.9,1,1, 13.439, 10494.053, 444.615, 52871.421 24/06/21,01:26:17,04,08,1, 11.9,1,1, 13.439, 10495.280, 446.006, 52872.510 24/06/21,01:26:17,05,08,1, 11.9,1,1, 13.439, 10494.109, 444.537, 52870.632 24/06/21,01:26:17,06,08,1, 11.9,1,1, 13.439, 10494.873, 445.275, 52872.544 24/06/21,01:26:17,07,08,1, 11.9,1,1, 13.439, 10495.156, 445.588, 52871.766 24/06/21,01:26:17,08,08,1, 11.9,1,1, 13.439, 10494.041, 444.260, 52870.784 24/06/21,01:26:17,09,08,1, 11.9,1,1, 13.439, 10495.084, 445.695, 52872.540 24/06/21,01:26:17,10,08,1, 11.9,1,1, 13.439, 10494.367, 444.915, 52870.682 24/06/21,01:26:17,11,08,1, 11.9,1,1, 13.439, 10494.085, 444.624, 52871.395 24/06/21,01:26:17,12,08,1, 11.9,1,1, 13.439, 10495.310, 445.972, 52872.484 24/06/21,01:26:17,13,08,1, 11.9,1,1, 13.439, 10494.110, 444.469, 52870.580 24/06/21,01:26:17,14,08,1, 11.9,1,1, 13.439, 10494.872, 445.282, 52872.475 24/06/21,01:26:17,15,08,1, 11.9,1,1, 13.439, 10495.320, 445.619, 52872.273 24/06/21,01:26:17,16,08,1, 11.9,1,1, 13.439, 10493.779, 444.174, 52870.366 24/06/21,01:26:17,17,08,1, 11.9,1,1, 13.439, 10495.107, 445.763, 52872.910 24/06/21,01:26:17,18,08,1, 11.9,1,1, 13.439, 10494.507, 444.886, 52870.706 24/06/21,01:26:17,19,08,1, 11.9,1,1, 13.439, 10493.954, 444.614, 52871.385 24/06/21,01:26:18,00,08,1, 12.0,1,1, 13.438, 10493.948, 444.614, 52871.385 24/06/21,01:26:18,01,08,1, 12.0,1,1, 13.438, 10495.226, 445.885, 52872.581 24/06/21,01:26:18,02,08,1, 12.0,1,1, 13.438, 10494.318, 444.781, 52870.637 24/06/21,01:26:18,03,08,1, 12.0,1,1, 13.438, 10494.364, 444.889, 52871.828 24/06/21,01:26:18,04,08,1, 12.0,1,1, 13.438, 10495.456, 445.981, 52872.476 24/06/21,01:26:18,05,08,1, 12.0,1,1, 13.438, 10494.175, 444.419, 52870.576 24/06/21,01:26:18,06,08,1, 12.0,1,1, 13.438, 10495.065, 445.501, 52872.674 24/06/21,01:26:18,07,08,1, 12.0,1,1, 13.438, 10495.016, 445.402, 52871.419 24/06/21,01:26:18,08,08,1, 12.0,1,1, 13.438, 10493.949, 444.320, 52870.807 24/06/21,01:26:18,09,08,1, 12.0,1,1, 13.438, 10495.211, 445.875, 52872.567 24/06/21,01:26:18,10,08,1, 12.0,1,1, 13.438, 10494.278, 444.801, 52870.589 24/06/21,01:26:18,11,08,1, 12.0,1,1, 13.438, 10494.349, 444.855, 52871.893 24/06/21,01:26:18,12,08,1, 12.0,1,1, 13.438, 10495.466, 445.954, 52872.428 24/06/21,01:26:18,13,08,1, 12.0,1,1, 13.438, 10494.181, 444.402, 52870.561 24/06/21,01:26:18,14,08,1, 12.0,1,1, 13.438, 10495.111, 445.496, 52872.690 24/06/21,01:26:18,15,08,1, 12.0,1,1, 13.438, 10495.026, 445.408, 52871.338 24/06/21,01:26:18,16,08,1, 12.0,1,1, 13.438, 10493.937, 444.313, 52870.806 24/06/21,01:26:18,17,08,1, 12.0,1,1, 13.438, 10495.260, 445.872, 52872.716 24/06/21,01:26:18,18,08,1, 12.0,1,1, 13.438, 10494.305, 444.793, 52870.549 24/06/21,01:26:18,19,08,1, 12.0,1,1, 13.438, 10494.420, 444.875, 52871.835 24/06/21,01:26:19,00,09,1, 11.9,1,1, 13.436, 10494.416, 444.875, 52871.835 24/06/21,01:26:19,01,09,1, 11.9,1,1, 13.436, 10495.360, 445.999, 52872.718 24/06/21,01:26:19,02,09,1, 11.9,1,1, 13.436, 10494.296, 444.757, 52870.523 24/06/21,01:26:19,03,09,1, 11.9,1,1, 13.436, 10494.648, 445.174, 52872.223 24/06/21,01:26:19,04,09,1, 11.9,1,1, 13.436, 10495.484, 445.927, 52872.237 24/06/21,01:26:19,05,09,1, 11.9,1,1, 13.436, 10494.158, 444.406, 52870.601 24/06/21,01:26:19,06,09,1, 11.9,1,1, 13.436, 10495.218, 445.629, 52872.760 24/06/21,01:26:19,07,09,1, 11.9,1,1, 13.436, 10494.818, 445.235, 52871.071 24/06/21,01:26:19,08,09,1, 11.9,1,1, 13.436, 10494.036, 444.478, 52870.995 24/06/21,01:26:19,09,09,1, 11.9,1,1, 13.436, 10495.408, 446.015, 52872.745 24/06/21,01:26:19,10,09,1, 11.9,1,1, 13.436, 10494.294, 444.712, 52870.537 24/06/21,01:26:19,11,09,1, 11.9,1,1, 13.436, 10494.687, 445.173, 52872.276 24/06/21,01:26:19,12,09,1, 11.9,1,1, 13.436, 10495.486, 445.915, 52872.297 24/06/21,01:26:19,13,09,1, 11.9,1,1, 13.436, 10494.145, 444.364, 52870.642 24/06/21,01:26:19,14,09,1, 11.9,1,1, 13.436, 10495.225, 445.694, 52872.738 24/06/21,01:26:19,15,09,1, 11.9,1,1, 13.436, 10494.859, 445.258, 52871.068 24/06/21,01:26:19,16,09,1, 11.9,1,1, 13.436, 10494.029, 444.462, 52871.044 24/06/21,01:26:19,17,09,1, 11.9,1,1, 13.436, 10495.349, 446.050, 52872.705 24/06/21,01:26:19,18,09,1, 11.9,1,1, 13.436, 10494.337, 444.716, 52870.538 24/06/21,01:26:19,19,09,1, 11.9,1,1, 13.436, 10494.738, 445.179, 52872.263 24/06/21,01:26:20,00,08,1, 11.9,1,1, 13.435, 10494.733, 445.179, 52872.263 24/06/21,01:26:20,01,08,1, 11.9,1,1, 13.435, 10495.384, 446.162, 52873.037 24/06/21,01:26:20,02,08,1, 11.9,1,1, 13.435, 10494.620, 444.654, 52870.657 24/06/21,01:26:20,03,08,1, 11.9,1,1, 13.435, 10494.646, 445.276, 52872.059 24/06/21,01:26:20,04,08,1, 11.9,1,1, 13.435, 10495.619, 445.926, 52872.637 24/06/21,01:26:20,05,08,1, 11.9,1,1, 13.435, 10494.272, 444.303, 52870.458 24/06/21,01:26:20,06,08,1, 11.9,1,1, 13.435, 10494.980, 445.824, 52872.654 24/06/21,01:26:20,07,08,1, 11.9,1,1, 13.435, 10494.948, 445.165, 52871.265 24/06/21,01:26:20,08,08,1, 11.9,1,1, 13.435, 10494.045, 444.572, 52870.753 24/06/21,01:26:20,09,08,1, 11.9,1,1, 13.435, 10495.351, 446.123, 52873.004 24/06/21,01:26:20,10,08,1, 11.9,1,1, 13.435, 10494.633, 444.635, 52870.711 24/06/21,01:26:20,11,08,1, 11.9,1,1, 13.435, 10494.681, 445.303, 52872.050 24/06/21,01:26:20,12,08,1, 11.9,1,1, 13.435, 10495.593, 445.894, 52872.653 24/06/21,01:26:20,13,08,1, 11.9,1,1, 13.435, 10494.287, 444.307, 52870.373 24/06/21,01:26:20,14,08,1, 11.9,1,1, 13.435, 10495.030, 445.810, 52872.633 24/06/21,01:26:20,15,08,1, 11.9,1,1, 13.435, 10494.987, 445.146, 52871.345 24/06/21,01:26:20,16,08,1, 11.9,1,1, 13.435, 10494.084, 444.608, 52870.795 24/06/21,01:26:20,17,08,1, 11.9,1,1, 13.435, 10495.364, 446.193, 52872.975 24/06/21,01:26:20,18,08,1, 11.9,1,1, 13.435, 10494.623, 444.702, 52870.689 24/06/21,01:26:20,19,08,1, 11.9,1,1, 13.435, 10494.675, 445.307, 52872.083 24/06/21,01:26:21,00,08,1, 11.9,1,1, 13.439, 10494.674, 445.307, 52872.083 24/06/21,01:26:21,01,08,1, 11.9,1,1, 13.439, 10495.441, 446.253, 52873.375 24/06/21,01:26:21,02,08,1, 11.9,1,1, 13.439, 10494.844, 444.597, 52870.644 24/06/21,01:26:21,03,08,1, 11.9,1,1, 13.439, 10494.523, 445.386, 52871.797 24/06/21,01:26:21,04,08,1, 11.9,1,1, 13.439, 10495.695, 445.898, 52872.923 24/06/21,01:26:21,05,08,1, 11.9,1,1, 13.439, 10494.272, 444.253, 52869.988 24/06/21,01:26:21,06,08,1, 11.9,1,1, 13.439, 10494.868, 445.940, 52872.679 24/06/21,01:26:21,07,08,1, 11.9,1,1, 13.439, 10495.171, 445.140, 52871.539 24/06/21,01:26:21,08,08,1, 11.9,1,1, 13.439, 10494.078, 444.684, 52870.437 24/06/21,01:26:21,09,08,1, 11.9,1,1, 13.439, 10495.430, 446.319, 52873.424 24/06/21,01:26:21,10,08,1, 11.9,1,1, 13.439, 10494.821, 444.612, 52870.665 24/06/21,01:26:21,11,08,1, 11.9,1,1, 13.439, 10494.560, 445.444, 52871.804 24/06/21,01:26:21,12,08,1, 11.9,1,1, 13.439, 10495.678, 445.889, 52872.902 24/06/21,01:26:21,13,08,1, 11.9,1,1, 13.439, 10494.303, 444.289, 52869.983 24/06/21,01:26:21,14,08,1, 11.9,1,1, 13.439, 10494.898, 445.974, 52872.739 24/06/21,01:26:21,15,08,1, 11.9,1,1, 13.439, 10495.180, 445.154, 52871.521 24/06/21,01:26:21,16,08,1, 11.9,1,1, 13.439, 10494.002, 444.717, 52870.452 24/06/21,01:26:21,17,08,1, 11.9,1,1, 13.439, 10495.433, 446.257, 52873.477 24/06/21,01:26:21,18,08,1, 11.9,1,1, 13.439, 10494.892, 444.573, 52870.657 24/06/21,01:26:21,19,08,1, 11.9,1,1, 13.439, 10494.582, 445.459, 52871.800 24/06/21,01:26:22,00,08,1, 11.9,1,1, 13.436, 10494.574, 445.459, 52871.800 24/06/21,01:26:22,01,08,1, 11.9,1,1, 13.436, 10495.639, 446.217, 52872.937 24/06/21,01:26:22,02,08,1, 11.9,1,1, 13.436, 10494.620, 444.567, 52870.569 24/06/21,01:26:22,03,08,1, 11.9,1,1, 13.436, 10494.942, 445.571, 52872.313 24/06/21,01:26:22,04,08,1, 11.9,1,1, 13.436, 10495.458, 445.714, 52872.065 24/06/21,01:26:22,05,08,1, 11.9,1,1, 13.436, 10494.194, 444.365, 52870.328 24/06/21,01:26:22,06,08,1, 11.9,1,1, 13.436, 10495.150, 446.020, 52872.745 24/06/21,01:26:22,07,08,1, 11.9,1,1, 13.436, 10494.791, 445.015, 52870.964 24/06/21,01:26:22,08,08,1, 11.9,1,1, 13.436, 10494.294, 444.914, 52871.138 24/06/21,01:26:22,09,08,1, 11.9,1,1, 13.436, 10495.608, 446.213, 52872.918 24/06/21,01:26:22,10,08,1, 11.9,1,1, 13.436, 10494.607, 444.600, 52870.604 24/06/21,01:26:22,11,08,1, 11.9,1,1, 13.436, 10495.025, 445.570, 52872.313 24/06/21,01:26:22,12,08,1, 11.9,1,1, 13.436, 10495.441, 445.737, 52872.101 24/06/21,01:26:22,13,08,1, 11.9,1,1, 13.436, 10494.166, 444.371, 52870.384 24/06/21,01:26:22,14,08,1, 11.9,1,1, 13.436, 10495.200, 446.037, 52872.706 24/06/21,01:26:22,15,08,1, 11.9,1,1, 13.436, 10494.791, 445.065, 52870.932 24/06/21,01:26:22,16,08,1, 11.9,1,1, 13.436, 10494.284, 444.943, 52871.197 24/06/21,01:26:22,17,08,1, 11.9,1,1, 13.436, 10495.610, 446.226, 52872.903 24/06/21,01:26:22,18,08,1, 11.9,1,1, 13.436, 10494.597, 444.562, 52870.567 24/06/21,01:26:22,19,08,1, 11.9,1,1, 13.436, 10494.944, 445.599, 52872.344 24/06/21,01:26:23,00,08,1, 11.9,1,1, 13.436, 10494.941, 445.599, 52872.344 24/06/21,01:26:23,01,08,1, 11.9,1,1, 13.436, 10495.714, 446.255, 52872.895 24/06/21,01:26:23,02,08,1, 11.9,1,1, 13.436, 10494.565, 444.554, 52870.381 24/06/21,01:26:23,03,08,1, 11.9,1,1, 13.436, 10495.053, 445.697, 52872.458 24/06/21,01:26:23,04,08,1, 11.9,1,1, 13.436, 10495.406, 445.641, 52871.836 24/06/21,01:26:23,05,08,1, 11.9,1,1, 13.436, 10494.169, 444.464, 52870.342 24/06/21,01:26:23,06,08,1, 11.9,1,1, 13.436, 10495.259, 446.129, 52872.868 24/06/21,01:26:23,07,08,1, 11.9,1,1, 13.436, 10494.780, 445.014, 52870.835 24/06/21,01:26:23,08,08,1, 11.9,1,1, 13.436, 10494.423, 445.048, 52871.392 24/06/21,01:26:23,09,08,1, 11.9,1,1, 13.436, 10495.707, 446.280, 52872.845 24/06/21,01:26:23,10,08,1, 11.9,1,1, 13.436, 10494.593, 444.569, 52870.497 24/06/21,01:26:23,11,08,1, 11.9,1,1, 13.436, 10495.054, 445.736, 52872.429 24/06/21,01:26:23,12,08,1, 11.9,1,1, 13.436, 10495.434, 445.634, 52871.770 24/06/21,01:26:23,13,08,1, 11.9,1,1, 13.436, 10494.171, 444.479, 52870.410 24/06/21,01:26:23,14,08,1, 11.9,1,1, 13.436, 10495.300, 446.171, 52872.783 24/06/21,01:26:23,15,08,1, 11.9,1,1, 13.436, 10494.744, 445.006, 52870.782 24/06/21,01:26:23,16,08,1, 11.9,1,1, 13.436, 10494.437, 445.131, 52871.461 24/06/21,01:26:23,17,08,1, 11.9,1,1, 13.436, 10495.717, 446.234, 52872.870 24/06/21,01:26:23,18,08,1, 11.9,1,1, 13.436, 10494.561, 444.751, 52871.449 24/06/21,01:26:23,19,08,1, 11.9,1,1, 13.436, 10495.291, 445.672, 52872.002 24/06/21,01:26:24,00,08,1, 11.9,1,1, 13.438, 10495.284, 445.672, 52872.002 24/06/21,01:26:24,01,08,1, 11.9,1,1, 13.438, 10495.291, 446.104, 52871.975 24/06/21,01:26:24,02,08,1, 11.9,1,1, 13.438, 10494.822, 444.751, 52871.449 24/06/21,01:26:24,03,08,1, 11.9,1,1, 13.438, 10495.276, 445.735, 52871.891 24/06/21,01:26:24,04,08,1, 11.9,1,1, 13.438, 10494.807, 445.592, 52871.478 24/06/21,01:26:24,05,08,1, 11.9,1,1, 13.438, 10494.668, 444.665, 52871.248 24/06/21,01:26:24,06,08,1, 11.9,1,1, 13.438, 10495.142, 446.087, 52871.837 24/06/21,01:26:24,07,08,1, 11.9,1,1, 13.438, 10494.598, 445.021, 52871.335 24/06/21,01:26:24,08,08,1, 11.9,1,1, 13.438, 10495.054, 445.254, 52871.833 24/06/21,01:26:24,09,08,1, 11.9,1,1, 13.438, 10495.270, 446.146, 52872.003 24/06/21,01:26:24,10,08,1, 11.9,1,1, 13.438, 10494.766, 444.710, 52871.410 24/06/21,01:26:24,11,08,1, 11.9,1,1, 13.438, 10495.286, 445.738, 52871.945 24/06/21,01:26:24,12,08,1, 11.9,1,1, 13.438, 10494.847, 445.554, 52871.411 24/06/21,01:26:24,13,08,1, 11.9,1,1, 13.438, 10494.690, 444.640, 52871.195 24/06/21,01:26:24,14,08,1, 11.9,1,1, 13.438, 10495.186, 446.155, 52871.847 24/06/21,01:26:24,15,08,1, 11.9,1,1, 13.438, 10494.632, 445.088, 52871.304 24/06/21,01:26:24,16,08,1, 11.9,1,1, 13.438, 10495.129, 445.275, 52871.887 24/06/21,01:26:24,17,08,1, 11.9,1,1, 13.438, 10495.291, 446.126, 52871.971 24/06/21,01:26:24,18,08,1, 11.9,1,1, 13.438, 10494.732, 444.740, 52871.474 24/06/21,01:26:24,19,08,1, 11.9,1,1, 13.438, 10495.286, 445.742, 52871.983 24/06/21,01:26:25,00,08,1, 11.9,1,1, 13.436, 10495.284, 445.742, 52871.983 24/06/21,01:26:25,01,08,1, 11.9,1,1, 13.436, 10495.241, 446.157, 52871.997 24/06/21,01:26:25,02,08,1, 11.9,1,1, 13.436, 10494.758, 444.744, 52871.361 24/06/21,01:26:25,03,08,1, 11.9,1,1, 13.436, 10495.314, 445.821, 52871.878 24/06/21,01:26:25,04,08,1, 11.9,1,1, 13.436, 10494.832, 445.524, 52871.326 24/06/21,01:26:25,05,08,1, 11.9,1,1, 13.436, 10494.695, 444.787, 52871.268 24/06/21,01:26:25,06,08,1, 11.9,1,1, 13.436, 10495.180, 446.239, 52871.954 24/06/21,01:26:25,07,08,1, 11.9,1,1, 13.436, 10494.650, 445.058, 52871.262 24/06/21,01:26:25,08,08,1, 11.9,1,1, 13.436, 10495.138, 445.391, 52871.828 24/06/21,01:26:25,09,08,1, 11.9,1,1, 13.436, 10495.297, 446.127, 52871.889 24/06/21,01:26:25,10,08,1, 11.9,1,1, 13.436, 10494.765, 444.722, 52871.260 24/06/21,01:26:25,11,08,1, 11.9,1,1, 13.436, 10495.330, 445.869, 52871.866 24/06/21,01:26:25,12,08,1, 11.9,1,1, 13.436, 10494.742, 445.502, 52871.312 24/06/21,01:26:25,13,08,1, 11.9,1,1, 13.436, 10494.742, 444.820, 52871.333 24/06/21,01:26:25,14,08,1, 11.9,1,1, 13.436, 10495.143, 446.213, 52871.840 24/06/21,01:26:25,15,08,1, 11.9,1,1, 13.436, 10494.682, 445.122, 52871.317 24/06/21,01:26:25,16,08,1, 11.9,1,1, 13.436, 10495.151, 445.409, 52871.905 24/06/21,01:26:25,17,08,1, 11.9,1,1, 13.436, 10495.185, 446.138, 52871.892 24/06/21,01:26:25,18,08,1, 11.9,1,1, 13.436, 10494.770, 444.764, 52871.260 24/06/21,01:26:25,19,08,1, 11.9,1,1, 13.436, 10495.303, 445.865, 52871.882 24/06/21,01:26:26,00,08,1, 11.9,1,1, 13.439, 10495.300, 445.865, 52871.882 24/06/21,01:26:26,01,08,1, 11.9,1,1, 13.439, 10495.209, 446.117, 52871.805 24/06/21,01:26:26,02,08,1, 11.9,1,1, 13.439, 10494.779, 444.744, 52871.386 24/06/21,01:26:26,03,08,1, 11.9,1,1, 13.439, 10495.263, 445.935, 52871.790 24/06/21,01:26:26,04,08,1, 11.9,1,1, 13.439, 10494.726, 445.539, 52871.283 24/06/21,01:26:26,05,08,1, 11.9,1,1, 13.439, 10494.777, 444.919, 52871.361 24/06/21,01:26:26,06,08,1, 11.9,1,1, 13.439, 10495.322, 446.318, 52872.167 24/06/21,01:26:26,07,08,1, 11.9,1,1, 13.439, 10494.399, 445.084, 52871.336 24/06/21,01:26:26,08,08,1, 11.9,1,1, 13.439, 10495.533, 445.607, 52872.396 24/06/21,01:26:26,09,08,1, 11.9,1,1, 13.439, 10495.109, 446.051, 52871.308 24/06/21,01:26:26,10,08,1, 11.9,1,1, 13.439, 10494.613, 444.807, 52871.678 24/06/21,01:26:26,11,08,1, 11.9,1,1, 13.439, 10495.564, 446.020, 52871.970 24/06/21,01:26:26,12,08,1, 11.9,1,1, 13.439, 10494.418, 445.454, 52870.825 24/06/21,01:26:26,13,08,1, 11.9,1,1, 13.439, 10494.917, 444.983, 52872.016 24/06/21,01:26:26,14,08,1, 11.9,1,1, 13.439, 10495.296, 446.234, 52871.571 24/06/21,01:26:26,15,08,1, 11.9,1,1, 13.439, 10494.421, 445.106, 52871.269 24/06/21,01:26:26,16,08,1, 11.9,1,1, 13.439, 10495.543, 445.560, 52872.340 24/06/21,01:26:26,17,08,1, 11.9,1,1, 13.439, 10495.050, 446.030, 52871.231 24/06/21,01:26:26,18,08,1, 11.9,1,1, 13.439, 10494.654, 444.791, 52871.652 24/06/21,01:26:26,19,08,1, 11.9,1,1, 13.439, 10495.475, 445.903, 52871.886 24/06/21,01:26:27,00,08,1, 11.9,1,1, 13.435, 10495.467, 445.903, 52871.886 24/06/21,01:26:27,01,08,1, 11.9,1,1, 13.435, 10495.086, 446.047, 52871.187 24/06/21,01:26:27,02,08,1, 11.9,1,1, 13.435, 10494.702, 444.873, 52871.633 24/06/21,01:26:27,03,08,1, 11.9,1,1, 13.435, 10495.494, 446.033, 52871.893 24/06/21,01:26:27,04,08,1, 11.9,1,1, 13.435, 10494.389, 445.449, 52870.854 24/06/21,01:26:27,05,08,1, 11.9,1,1, 13.435, 10494.942, 445.116, 52871.933 24/06/21,01:26:27,06,08,1, 11.9,1,1, 13.435, 10495.323, 446.248, 52871.577 24/06/21,01:26:27,07,08,1, 11.9,1,1, 13.435, 10494.471, 445.148, 52871.316 24/06/21,01:26:27,08,08,1, 11.9,1,1, 13.435, 10495.584, 445.719, 52872.355 24/06/21,01:26:27,09,08,1, 11.9,1,1, 13.435, 10495.062, 446.051, 52871.145 24/06/21,01:26:27,10,08,1, 11.9,1,1, 13.435, 10494.669, 444.823, 52871.701 24/06/21,01:26:27,11,08,1, 11.9,1,1, 13.435, 10495.435, 446.002, 52871.829 24/06/21,01:26:27,12,08,1, 11.9,1,1, 13.435, 10494.404, 445.434, 52870.823 24/06/21,01:26:27,13,08,1, 11.9,1,1, 13.435, 10494.944, 445.149, 52871.953 24/06/21,01:26:27,14,08,1, 11.9,1,1, 13.435, 10495.311, 446.326, 52871.489 24/06/21,01:26:27,15,08,1, 11.9,1,1, 13.435, 10494.506, 445.104, 52871.372 24/06/21,01:26:27,16,08,1, 11.9,1,1, 13.435, 10495.608, 445.676, 52872.379 24/06/21,01:26:27,17,08,1, 11.9,1,1, 13.435, 10495.068, 446.047, 52871.185 24/06/21,01:26:27,18,08,1, 11.9,1,1, 13.435, 10494.702, 444.857, 52871.614 24/06/21,01:26:27,19,08,1, 11.9,1,1, 13.435, 10495.481, 446.012, 52871.850 24/06/21,01:26:28,00,08,1, 11.9,1,1, 13.437, 10495.476, 446.012, 52871.850 24/06/21,01:26:28,01,08,1, 11.9,1,1, 13.437, 10494.945, 446.013, 52871.124 24/06/21,01:26:28,02,08,1, 11.9,1,1, 13.437, 10494.678, 444.936, 52871.679 24/06/21,01:26:28,03,08,1, 11.9,1,1, 13.437, 10495.499, 446.116, 52871.840 24/06/21,01:26:28,04,08,1, 11.9,1,1, 13.437, 10494.391, 445.447, 52870.848 24/06/21,01:26:28,05,08,1, 11.9,1,1, 13.437, 10494.991, 445.242, 52872.103 24/06/21,01:26:28,06,08,1, 11.9,1,1, 13.437, 10495.349, 446.382, 52871.574 24/06/21,01:26:28,07,08,1, 11.9,1,1, 13.437, 10494.485, 445.130, 52871.295 24/06/21,01:26:28,08,08,1, 11.9,1,1, 13.437, 10495.680, 445.776, 52872.318 24/06/21,01:26:28,09,08,1, 11.9,1,1, 13.437, 10495.037, 446.052, 52871.137 24/06/21,01:26:28,10,08,1, 11.9,1,1, 13.437, 10494.689, 444.886, 52871.630 24/06/21,01:26:28,11,08,1, 11.9,1,1, 13.437, 10495.477, 446.180, 52871.892 24/06/21,01:26:28,12,08,1, 11.9,1,1, 13.437, 10494.413, 445.459, 52870.773 24/06/21,01:26:28,13,08,1, 11.9,1,1, 13.437, 10495.051, 445.200, 52872.036 24/06/21,01:26:28,14,08,1, 11.9,1,1, 13.437, 10495.355, 446.354, 52871.531 24/06/21,01:26:28,15,08,1, 11.9,1,1, 13.437, 10494.574, 445.076, 52871.324 24/06/21,01:26:28,16,08,1, 11.9,1,1, 13.437, 10495.650, 445.803, 52872.251 24/06/21,01:26:28,17,08,1, 11.9,1,1, 13.437, 10494.971, 446.002, 52871.196 24/06/21,01:26:28,18,08,1, 11.9,1,1, 13.437, 10494.738, 444.869, 52871.708 24/06/21,01:26:28,19,08,1, 11.9,1,1, 13.437, 10495.479, 446.132, 52871.712 24/06/21,01:26:29,00,08,1, 12.0,1,1, 13.433, 10495.476, 446.132, 52871.712 24/06/21,01:26:29,01,08,1, 12.0,1,1, 13.433, 10495.001, 446.054, 52871.084 24/06/21,01:26:29,02,08,1, 12.0,1,1, 13.433, 10494.841, 444.993, 52871.796 24/06/21,01:26:29,03,08,1, 12.0,1,1, 13.433, 10495.514, 446.234, 52871.719 24/06/21,01:26:29,04,08,1, 12.0,1,1, 13.433, 10494.416, 445.476, 52870.936 24/06/21,01:26:29,05,08,1, 12.0,1,1, 13.433, 10495.264, 445.389, 52872.207 24/06/21,01:26:29,06,08,1, 12.0,1,1, 13.433, 10495.347, 446.440, 52871.494 24/06/21,01:26:29,07,08,1, 12.0,1,1, 13.433, 10494.647, 445.186, 52871.536 24/06/21,01:26:29,08,08,1, 12.0,1,1, 13.433, 10495.754, 445.927, 52872.323 24/06/21,01:26:29,09,08,1, 12.0,1,1, 13.433, 10494.954, 446.020, 52871.082 24/06/21,01:26:29,10,08,1, 12.0,1,1, 13.433, 10494.827, 444.961, 52871.722 24/06/21,01:26:29,11,08,1, 12.0,1,1, 13.433, 10495.479, 446.225, 52871.797 24/06/21,01:26:29,12,08,1, 12.0,1,1, 13.433, 10494.440, 445.474, 52870.933 24/06/21,01:26:29,13,08,1, 12.0,1,1, 13.433, 10495.166, 445.368, 52872.095 24/06/21,01:26:29,14,08,1, 12.0,1,1, 13.433, 10495.385, 446.444, 52871.545 24/06/21,01:26:29,15,08,1, 12.0,1,1, 13.433, 10494.666, 445.188, 52871.497 24/06/21,01:26:29,16,08,1, 12.0,1,1, 13.433, 10495.745, 445.941, 52872.270 24/06/21,01:26:29,17,08,1, 12.0,1,1, 13.433, 10494.950, 445.994, 52871.145 24/06/21,01:26:29,18,08,1, 12.0,1,1, 13.433, 10494.792, 444.968, 52871.744 24/06/21,01:26:29,19,08,1, 12.0,1,1, 13.433, 10495.517, 446.205, 52871.737 24/06/21,01:26:30,00,08,1, 12.0,1,1, 13.438, 10495.509, 446.205, 52871.737 24/06/21,01:26:30,01,08,1, 12.0,1,1, 13.438, 10495.050, 446.010, 52871.181 24/06/21,01:26:30,02,08,1, 12.0,1,1, 13.438, 10494.862, 445.087, 52871.632 24/06/21,01:26:30,03,08,1, 12.0,1,1, 13.438, 10495.579, 446.337, 52871.800 24/06/21,01:26:30,04,08,1, 12.0,1,1, 13.438, 10494.483, 445.489, 52870.969 24/06/21,01:26:30,05,08,1, 12.0,1,1, 13.438, 10495.313, 445.516, 52872.238 24/06/21,01:26:30,06,08,1, 12.0,1,1, 13.438, 10495.501, 446.512, 52871.623 24/06/21,01:26:30,07,08,1, 12.0,1,1, 13.438, 10494.742, 445.233, 52871.543 24/06/21,01:26:30,08,08,1, 12.0,1,1, 13.438, 10495.784, 446.017, 52872.386 24/06/21,01:26:30,09,08,1, 12.0,1,1, 13.438, 10495.025, 446.061, 52871.135 24/06/21,01:26:30,10,08,1, 12.0,1,1, 13.438, 10494.844, 445.069, 52871.776 24/06/21,01:26:30,11,08,1, 12.0,1,1, 13.438, 10495.577, 446.360, 52871.865 24/06/21,01:26:30,12,08,1, 12.0,1,1, 13.438, 10494.507, 445.564, 52870.988 24/06/21,01:26:30,13,08,1, 12.0,1,1, 13.438, 10495.332, 445.550, 52872.234 24/06/21,01:26:30,14,08,1, 12.0,1,1, 13.438, 10495.433, 446.518, 52871.617 24/06/21,01:26:30,15,08,1, 12.0,1,1, 13.438, 10494.800, 445.160, 52871.624 24/06/21,01:26:30,16,08,1, 12.0,1,1, 13.438, 10495.859, 446.045, 52872.438 24/06/21,01:26:30,17,08,1, 12.0,1,1, 13.438, 10494.993, 446.037, 52871.094 24/06/21,01:26:30,18,08,1, 12.0,1,1, 13.438, 10494.870, 445.067, 52871.788 24/06/21,01:26:30,19,08,1, 12.0,1,1, 13.438, 10495.582, 446.414, 52871.811 24/06/21,01:26:31,00,09,1, 11.9,1,1, 13.437, 10495.576, 446.414, 52871.811 24/06/21,01:26:31,01,09,1, 11.9,1,1, 13.437, 10494.992, 446.052, 52871.049 24/06/21,01:26:31,02,09,1, 11.9,1,1, 13.437, 10494.930, 445.146, 52871.827 24/06/21,01:26:31,03,09,1, 11.9,1,1, 13.437, 10495.665, 446.489, 52871.856 24/06/21,01:26:31,04,09,1, 11.9,1,1, 13.437, 10494.590, 445.529, 52871.109 24/06/21,01:26:31,05,09,1, 11.9,1,1, 13.437, 10495.534, 445.660, 52872.388 24/06/21,01:26:31,06,09,1, 11.9,1,1, 13.437, 10495.563, 446.533, 52871.614 24/06/21,01:26:31,07,09,1, 11.9,1,1, 13.437, 10494.892, 445.232, 52871.660 24/06/21,01:26:31,08,09,1, 11.9,1,1, 13.437, 10495.900, 446.146, 52872.373 24/06/21,01:26:31,09,09,1, 11.9,1,1, 13.437, 10494.952, 445.999, 52871.044 24/06/21,01:26:31,10,09,1, 11.9,1,1, 13.437, 10494.933, 445.140, 52871.861 24/06/21,01:26:31,11,09,1, 11.9,1,1, 13.437, 10495.634, 446.479, 52871.838 24/06/21,01:26:31,12,09,1, 11.9,1,1, 13.437, 10494.585, 445.535, 52871.081 24/06/21,01:26:31,13,09,1, 11.9,1,1, 13.437, 10495.476, 445.630, 52872.281 24/06/21,01:26:31,14,09,1, 11.9,1,1, 13.437, 10495.582, 446.571, 52871.645 24/06/21,01:26:31,15,09,1, 11.9,1,1, 13.437, 10494.837, 445.247, 52871.679 24/06/21,01:26:31,16,09,1, 11.9,1,1, 13.437, 10495.927, 446.135, 52872.379 24/06/21,01:26:31,17,09,1, 11.9,1,1, 13.437, 10494.984, 446.062, 52871.154 24/06/21,01:26:31,18,09,1, 11.9,1,1, 13.437, 10494.920, 445.151, 52871.736 24/06/21,01:26:31,19,09,1, 11.9,1,1, 13.437, 10495.628, 446.446, 52871.762 24/06/21,01:26:32,00,08,1, 11.9,1,1, 13.439, 10495.626, 446.446, 52871.762 24/06/21,01:26:32,01,08,1, 11.9,1,1, 13.439, 10495.468, 446.040, 52871.285 24/06/21,01:26:32,02,08,1, 11.9,1,1, 13.439, 10494.535, 445.170, 52870.994 24/06/21,01:26:32,03,08,1, 11.9,1,1, 13.439, 10495.871, 446.738, 52872.814 24/06/21,01:26:32,04,08,1, 11.9,1,1, 13.439, 10494.850, 445.489, 52870.524 24/06/21,01:26:32,05,08,1, 11.9,1,1, 13.439, 10495.133, 445.806, 52872.121 24/06/21,01:26:32,06,08,1, 11.9,1,1, 13.439, 10496.096, 446.723, 52872.504 24/06/21,01:26:32,07,08,1, 11.9,1,1, 13.439, 10494.720, 445.140, 52870.635 24/06/21,01:26:32,08,08,1, 11.9,1,1, 13.439, 10495.780, 446.321, 52872.832 24/06/21,01:26:32,09,08,1, 11.9,1,1, 13.439, 10495.506, 446.066, 52871.273 24/06/21,01:26:32,10,08,1, 11.9,1,1, 13.439, 10494.526, 445.151, 52871.009 24/06/21,01:26:32,11,08,1, 11.9,1,1, 13.439, 10495.848, 446.737, 52872.823 24/06/21,01:26:32,12,08,1, 11.9,1,1, 13.439, 10494.869, 445.502, 52870.599 24/06/21,01:26:32,13,08,1, 11.9,1,1, 13.439, 10495.146, 445.769, 52872.204 24/06/21,01:26:32,14,08,1, 11.9,1,1, 13.439, 10496.139, 446.682, 52872.546 24/06/21,01:26:32,15,08,1, 11.9,1,1, 13.439, 10494.705, 445.135, 52870.638 24/06/21,01:26:32,16,08,1, 11.9,1,1, 13.439, 10495.737, 446.351, 52872.854 24/06/21,01:26:32,17,08,1, 11.9,1,1, 13.439, 10495.457, 446.039, 52871.226 24/06/21,01:26:32,18,08,1, 11.9,1,1, 13.439, 10494.549, 445.168, 52870.971 24/06/21,01:26:32,19,08,1, 11.9,1,1, 13.439, 10495.908, 446.715, 52872.767 24/06/21,01:26:33,00,08,1, 11.9,1,1, 13.439, 10495.901, 446.715, 52872.767 24/06/21,01:26:33,01,08,1, 11.9,1,1, 13.439, 10495.461, 446.022, 52871.117 24/06/21,01:26:33,02,08,1, 11.9,1,1, 13.439, 10494.561, 445.260, 52871.060 24/06/21,01:26:33,03,08,1, 11.9,1,1, 13.439, 10495.948, 446.788, 52872.826 24/06/21,01:26:33,04,08,1, 11.9,1,1, 13.439, 10494.896, 445.509, 52870.566 24/06/21,01:26:33,05,08,1, 11.9,1,1, 13.439, 10495.199, 445.898, 52872.315 24/06/21,01:26:33,06,08,1, 11.9,1,1, 13.439, 10496.055, 446.740, 52872.398 24/06/21,01:26:33,07,08,1, 11.9,1,1, 13.439, 10494.735, 445.182, 52870.619 24/06/21,01:26:33,08,08,1, 11.9,1,1, 13.439, 10495.809, 446.471, 52872.883 24/06/21,01:26:33,09,08,1, 11.9,1,1, 13.439, 10495.441, 446.068, 52871.135 24/06/21,01:26:33,10,08,1, 11.9,1,1, 13.439, 10494.579, 445.257, 52871.023 24/06/21,01:26:33,11,08,1, 11.9,1,1, 13.439, 10495.936, 446.804, 52872.746 24/06/21,01:26:33,12,08,1, 11.9,1,1, 13.439, 10494.905, 445.563, 52870.671 24/06/21,01:26:33,13,08,1, 11.9,1,1, 13.439, 10495.270, 445.925, 52872.290 24/06/21,01:26:33,14,08,1, 11.9,1,1, 13.439, 10496.084, 446.742, 52872.372 24/06/21,01:26:33,15,08,1, 11.9,1,1, 13.439, 10494.710, 445.191, 52870.689 24/06/21,01:26:33,16,08,1, 11.9,1,1, 13.439, 10495.816, 446.470, 52872.914 24/06/21,01:26:33,17,08,1, 11.9,1,1, 13.439, 10495.430, 446.071, 52871.179 24/06/21,01:26:33,18,08,1, 11.9,1,1, 13.439, 10494.590, 445.322, 52871.064 24/06/21,01:26:33,19,08,1, 11.9,1,1, 13.439, 10495.982, 446.834, 52872.851 24/06/21,01:26:34,00,08,1, 11.8,1,1, 13.439, 10495.976, 446.834, 52872.851 24/06/21,01:26:34,01,08,1, 11.8,1,1, 13.439, 10495.440, 446.110, 52871.085 24/06/21,01:26:34,02,08,1, 11.8,1,1, 13.439, 10494.647, 445.318, 52871.205 24/06/21,01:26:34,03,08,1, 11.8,1,1, 13.439, 10495.962, 446.865, 52872.798 24/06/21,01:26:34,04,08,1, 11.8,1,1, 13.439, 10494.926, 445.557, 52870.611 24/06/21,01:26:34,05,08,1, 11.8,1,1, 13.439, 10495.287, 446.014, 52872.371 24/06/21,01:26:34,06,08,1, 11.8,1,1, 13.439, 10496.076, 446.692, 52872.316 24/06/21,01:26:34,07,08,1, 11.8,1,1, 13.439, 10494.789, 445.222, 52870.682 24/06/21,01:26:34,08,08,1, 11.8,1,1, 13.439, 10495.844, 446.536, 52872.840 24/06/21,01:26:34,09,08,1, 11.8,1,1, 13.439, 10495.410, 446.049, 52871.137 24/06/21,01:26:34,10,08,1, 11.8,1,1, 13.439, 10494.663, 445.339, 52871.106 24/06/21,01:26:34,11,08,1, 11.8,1,1, 13.439, 10495.967, 446.869, 52872.750 24/06/21,01:26:34,12,08,1, 11.8,1,1, 13.439, 10494.936, 445.559, 52870.594 24/06/21,01:26:34,13,08,1, 11.8,1,1, 13.439, 10495.394, 446.030, 52872.324 24/06/21,01:26:34,14,08,1, 11.8,1,1, 13.439, 10496.130, 446.733, 52872.365 24/06/21,01:26:34,15,08,1, 11.8,1,1, 13.439, 10494.773, 445.195, 52870.694 24/06/21,01:26:34,16,08,1, 11.8,1,1, 13.439, 10495.830, 446.540, 52872.833 24/06/21,01:26:34,17,08,1, 11.8,1,1, 13.439, 10495.418, 446.030, 52871.075 24/06/21,01:26:34,18,08,1, 11.8,1,1, 13.439, 10494.651, 445.341, 52871.150 24/06/21,01:26:34,19,08,1, 11.8,1,1, 13.439, 10496.007, 446.883, 52872.780 24/06/21,01:26:35,00,09,1, 11.9,1,1, 13.438, 10496.001, 446.883, 52872.780 24/06/21,01:26:35,01,09,1, 11.9,1,1, 13.438, 10495.124, 446.052, 52870.966 24/06/21,01:26:35,02,09,1, 11.9,1,1, 13.438, 10495.003, 445.503, 52871.662 24/06/21,01:26:35,03,09,1, 11.9,1,1, 13.438, 10495.902, 446.865, 52872.169 24/06/21,01:26:35,04,09,1, 11.9,1,1, 13.438, 10494.911, 445.615, 52870.983 24/06/21,01:26:35,05,09,1, 11.9,1,1, 13.438, 10495.691, 446.100, 52872.476 24/06/21,01:26:35,06,09,1, 11.9,1,1, 13.438, 10495.806, 446.643, 52871.785 24/06/21,01:26:35,07,09,1, 11.9,1,1, 13.438, 10494.897, 445.283, 52871.233 24/06/21,01:26:35,08,09,1, 11.9,1,1, 13.438, 10495.928, 446.531, 52872.416 24/06/21,01:26:35,09,09,1, 11.9,1,1, 13.438, 10495.132, 446.010, 52870.939 24/06/21,01:26:35,10,09,1, 11.9,1,1, 13.438, 10494.986, 445.472, 52871.663 24/06/21,01:26:35,11,09,1, 11.9,1,1, 13.438, 10495.863, 446.850, 52872.127 24/06/21,01:26:35,12,09,1, 11.9,1,1, 13.438, 10494.876, 445.536, 52871.023 24/06/21,01:26:35,13,09,1, 11.9,1,1, 13.438, 10495.688, 446.101, 52872.503 24/06/21,01:26:35,14,09,1, 11.9,1,1, 13.438, 10495.869, 446.702, 52871.782 24/06/21,01:26:35,15,09,1, 11.9,1,1, 13.438, 10494.924, 445.275, 52871.205 24/06/21,01:26:35,16,09,1, 11.9,1,1, 13.438, 10495.940, 446.554, 52872.401 24/06/21,01:26:35,17,09,1, 11.9,1,1, 13.438, 10495.097, 446.038, 52870.875 24/06/21,01:26:35,18,09,1, 11.9,1,1, 13.438, 10495.040, 445.484, 52871.639 24/06/21,01:26:35,19,09,1, 11.9,1,1, 13.438, 10495.885, 446.832, 52872.181 24/06/21,01:26:36,00,09,1, 11.8,1,1, 13.436, 10495.884, 446.832, 52872.181 24/06/21,01:26:36,01,09,1, 11.8,1,1, 13.436, 10495.096, 446.028, 52870.867 24/06/21,01:26:36,02,09,1, 11.8,1,1, 13.436, 10495.074, 445.445, 52871.612 24/06/21,01:26:36,03,09,1, 11.8,1,1, 13.436, 10495.961, 446.878, 52872.245 24/06/21,01:26:36,04,09,1, 11.8,1,1, 13.436, 10494.894, 445.562, 52870.936 24/06/21,01:26:36,05,09,1, 11.8,1,1, 13.436, 10495.789, 446.155, 52872.520 24/06/21,01:26:36,06,09,1, 11.8,1,1, 13.436, 10495.860, 446.627, 52871.701 24/06/21,01:26:36,07,09,1, 11.8,1,1, 13.436, 10494.948, 445.306, 52871.225 24/06/21,01:26:36,08,09,1, 11.8,1,1, 13.436, 10495.942, 446.566, 52872.369 24/06/21,01:26:36,09,09,1, 11.8,1,1, 13.436, 10495.126, 445.987, 52870.916 24/06/21,01:26:36,10,09,1, 11.8,1,1, 13.436, 10495.058, 445.506, 52871.708 24/06/21,01:26:36,11,09,1, 11.8,1,1, 13.436, 10495.940, 446.855, 52872.081 24/06/21,01:26:36,12,09,1, 11.8,1,1, 13.436, 10494.945, 445.561, 52870.985 24/06/21,01:26:36,13,09,1, 11.8,1,1, 13.436, 10495.799, 446.121, 52872.501 24/06/21,01:26:36,14,09,1, 11.8,1,1, 13.436, 10495.803, 446.589, 52871.652 24/06/21,01:26:36,15,09,1, 11.8,1,1, 13.436, 10494.994, 445.331, 52871.343 24/06/21,01:26:36,16,09,1, 11.8,1,1, 13.436, 10495.956, 446.535, 52872.404 24/06/21,01:26:36,17,09,1, 11.8,1,1, 13.436, 10495.077, 445.968, 52870.843 24/06/21,01:26:36,18,09,1, 11.8,1,1, 13.436, 10495.062, 445.532, 52871.648 24/06/21,01:26:36,19,09,1, 11.8,1,1, 13.436, 10495.932, 446.842, 52872.087 24/06/21,01:26:37,00,08,1, 11.9,1,1, 13.439, 10495.926, 446.842, 52872.087 24/06/21,01:26:37,01,08,1, 11.9,1,1, 13.439, 10495.116, 445.977, 52870.825 24/06/21,01:26:37,02,08,1, 11.9,1,1, 13.439, 10495.092, 445.552, 52871.698 24/06/21,01:26:37,03,08,1, 11.9,1,1, 13.439, 10495.932, 446.896, 52872.043 24/06/21,01:26:37,04,08,1, 11.9,1,1, 13.439, 10495.008, 445.551, 52871.107 24/06/21,01:26:37,05,08,1, 11.9,1,1, 13.439, 10495.775, 446.171, 52872.479 24/06/21,01:26:37,06,08,1, 11.9,1,1, 13.439, 10495.790, 446.590, 52871.647 24/06/21,01:26:37,07,08,1, 11.9,1,1, 13.439, 10494.995, 445.300, 52871.228 24/06/21,01:26:37,08,08,1, 11.9,1,1, 13.439, 10495.966, 446.567, 52872.293 24/06/21,01:26:37,09,08,1, 11.9,1,1, 13.439, 10495.073, 445.973, 52870.925 24/06/21,01:26:37,10,08,1, 11.9,1,1, 13.439, 10495.103, 445.547, 52871.663 24/06/21,01:26:37,11,08,1, 11.9,1,1, 13.439, 10495.911, 446.860, 52872.124 24/06/21,01:26:37,12,08,1, 11.9,1,1, 13.439, 10494.935, 445.567, 52871.006 24/06/21,01:26:37,13,08,1, 11.9,1,1, 13.439, 10495.848, 446.197, 52872.406 24/06/21,01:26:37,14,08,1, 11.9,1,1, 13.439, 10495.806, 446.581, 52871.634 24/06/21,01:26:37,15,08,1, 11.9,1,1, 13.439, 10495.041, 445.271, 52871.275 24/06/21,01:26:37,16,08,1, 11.9,1,1, 13.439, 10495.950, 446.578, 52872.314 24/06/21,01:26:37,17,08,1, 11.9,1,1, 13.439, 10495.134, 446.003, 52870.882 24/06/21,01:26:37,18,08,1, 11.9,1,1, 13.439, 10495.135, 445.567, 52871.667 24/06/21,01:26:37,19,08,1, 11.9,1,1, 13.439, 10495.909, 446.859, 52872.117 24/06/21,01:26:38,00,08,1, 11.9,1,1, 13.439, 10495.901, 446.859, 52872.117 24/06/21,01:26:38,01,08,1, 11.9,1,1, 13.439, 10495.124, 445.954, 52870.812 24/06/21,01:26:38,02,08,1, 11.9,1,1, 13.439, 10495.177, 445.626, 52871.739 24/06/21,01:26:38,03,08,1, 11.9,1,1, 13.439, 10495.941, 446.907, 52872.139 24/06/21,01:26:38,04,08,1, 11.9,1,1, 13.439, 10494.956, 445.591, 52870.970 24/06/21,01:26:38,05,08,1, 11.9,1,1, 13.439, 10495.927, 446.214, 52872.446 24/06/21,01:26:38,06,08,1, 11.9,1,1, 13.439, 10495.809, 446.594, 52871.580 24/06/21,01:26:38,07,08,1, 11.9,1,1, 13.439, 10495.020, 445.292, 52871.178 24/06/21,01:26:38,08,08,1, 11.9,1,1, 13.439, 10496.031, 446.624, 52872.281 24/06/21,01:26:38,09,08,1, 11.9,1,1, 13.439, 10495.044, 445.894, 52870.893 24/06/21,01:26:38,10,08,1, 11.9,1,1, 13.439, 10495.170, 445.603, 52871.691 24/06/21,01:26:38,11,08,1, 11.9,1,1, 13.439, 10495.962, 446.872, 52872.041 24/06/21,01:26:38,12,08,1, 11.9,1,1, 13.439, 10495.004, 445.593, 52870.989 24/06/21,01:26:38,13,08,1, 11.9,1,1, 13.439, 10495.895, 446.224, 52872.470 24/06/21,01:26:38,14,08,1, 11.9,1,1, 13.439, 10495.799, 446.579, 52871.559 24/06/21,01:26:38,15,08,1, 11.9,1,1, 13.439, 10495.003, 445.315, 52871.230 24/06/21,01:26:38,16,08,1, 11.9,1,1, 13.439, 10495.966, 446.633, 52872.313 24/06/21,01:26:38,17,08,1, 11.9,1,1, 13.439, 10495.084, 445.973, 52870.854 24/06/21,01:26:38,18,08,1, 11.9,1,1, 13.439, 10495.168, 445.561, 52871.705 24/06/21,01:26:38,19,08,1, 11.9,1,1, 13.439, 10496.021, 446.876, 52872.042 24/06/21,01:26:39,00,08,1, 11.9,1,1, 13.435, 10496.018, 446.876, 52872.042 24/06/21,01:26:39,01,08,1, 11.9,1,1, 13.435, 10495.110, 445.954, 52870.807 24/06/21,01:26:39,02,08,1, 11.9,1,1, 13.435, 10495.266, 445.686, 52871.827 24/06/21,01:26:39,03,08,1, 11.9,1,1, 13.435, 10496.036, 446.923, 52872.116 24/06/21,01:26:39,04,08,1, 11.9,1,1, 13.435, 10495.030, 445.599, 52871.067 24/06/21,01:26:39,05,08,1, 11.9,1,1, 13.435, 10495.979, 446.321, 52872.486 24/06/21,01:26:39,06,08,1, 11.9,1,1, 13.435, 10495.812, 446.578, 52871.546 24/06/21,01:26:39,07,08,1, 11.9,1,1, 13.435, 10495.087, 445.374, 52871.289 24/06/21,01:26:39,08,08,1, 11.9,1,1, 13.435, 10496.019, 446.685, 52872.246 24/06/21,01:26:39,09,08,1, 11.9,1,1, 13.435, 10495.128, 445.976, 52870.884 24/06/21,01:26:39,10,08,1, 11.9,1,1, 13.435, 10495.238, 445.691, 52871.832 24/06/21,01:26:39,11,08,1, 11.9,1,1, 13.435, 10496.052, 446.956, 52872.104 24/06/21,01:26:39,12,08,1, 11.9,1,1, 13.435, 10495.073, 445.658, 52871.088 24/06/21,01:26:39,13,08,1, 11.9,1,1, 13.435, 10495.973, 446.297, 52872.497 24/06/21,01:26:39,14,08,1, 11.9,1,1, 13.435, 10495.813, 446.605, 52871.534 24/06/21,01:26:39,15,08,1, 11.9,1,1, 13.435, 10495.038, 445.372, 52871.285 24/06/21,01:26:39,16,08,1, 11.9,1,1, 13.435, 10496.017, 446.727, 52872.244 24/06/21,01:26:39,17,08,1, 11.9,1,1, 13.435, 10495.108, 446.009, 52870.821 24/06/21,01:26:39,18,08,1, 11.9,1,1, 13.435, 10495.320, 445.708, 52871.858 24/06/21,01:26:39,19,08,1, 11.9,1,1, 13.435, 10495.986, 446.958, 52872.066 24/06/21,01:26:40,00,08,1, 11.9,1,1, 13.437, 10495.985, 446.958, 52872.066 24/06/21,01:26:40,01,08,1, 11.9,1,1, 13.437, 10495.145, 446.058, 52870.886 24/06/21,01:26:40,02,08,1, 11.9,1,1, 13.437, 10495.429, 445.794, 52871.985 24/06/21,01:26:40,03,08,1, 11.9,1,1, 13.437, 10496.132, 447.048, 52872.127 24/06/21,01:26:40,04,08,1, 11.9,1,1, 13.437, 10495.109, 445.638, 52871.150 24/06/21,01:26:40,05,08,1, 11.9,1,1, 13.437, 10496.092, 446.454, 52872.566 24/06/21,01:26:40,06,08,1, 11.9,1,1, 13.437, 10495.812, 446.642, 52871.517 24/06/21,01:26:40,07,08,1, 11.9,1,1, 13.437, 10495.065, 445.461, 52871.321 24/06/21,01:26:40,08,08,1, 11.9,1,1, 13.437, 10496.126, 446.860, 52872.372 24/06/21,01:26:40,09,08,1, 11.9,1,1, 13.437, 10495.129, 446.025, 52870.852 24/06/21,01:26:40,10,08,1, 11.9,1,1, 13.437, 10495.385, 445.887, 52871.970 24/06/21,01:26:40,11,08,1, 11.9,1,1, 13.437, 10496.111, 447.071, 52872.163 24/06/21,01:26:40,12,08,1, 11.9,1,1, 13.437, 10495.138, 445.700, 52871.135 24/06/21,01:26:40,13,08,1, 11.9,1,1, 13.437, 10496.131, 446.459, 52872.650 24/06/21,01:26:40,14,08,1, 11.9,1,1, 13.437, 10495.859, 446.614, 52871.482 24/06/21,01:26:40,15,08,1, 11.9,1,1, 13.437, 10495.105, 445.470, 52871.362 24/06/21,01:26:40,16,08,1, 11.9,1,1, 13.437, 10496.081, 446.855, 52872.337 24/06/21,01:26:40,17,08,1, 11.9,1,1, 13.437, 10495.149, 446.039, 52870.896 24/06/21,01:26:40,18,08,1, 11.9,1,1, 13.437, 10495.433, 445.837, 52871.986 24/06/21,01:26:40,19,08,1, 11.9,1,1, 13.437, 10496.101, 447.057, 52872.099 24/06/21,01:26:41,00,08,1, 11.9,1,1, 13.438, 10496.093, 447.057, 52872.099 24/06/21,01:26:41,01,08,1, 11.9,1,1, 13.438, 10495.192, 446.101, 52870.849 24/06/21,01:26:41,02,08,1, 11.9,1,1, 13.438, 10495.577, 446.051, 52872.066 24/06/21,01:26:41,03,08,1, 11.9,1,1, 13.438, 10496.218, 447.147, 52872.115 24/06/21,01:26:41,04,08,1, 11.9,1,1, 13.438, 10495.256, 445.730, 52871.197 24/06/21,01:26:41,05,08,1, 11.9,1,1, 13.438, 10496.235, 446.611, 52872.551 24/06/21,01:26:41,06,08,1, 11.9,1,1, 13.438, 10495.816, 446.653, 52871.369 24/06/21,01:26:41,07,08,1, 11.9,1,1, 13.438, 10495.205, 445.544, 52871.376 24/06/21,01:26:41,08,08,1, 11.9,1,1, 13.438, 10496.179, 446.926, 52872.281 24/06/21,01:26:41,09,08,1, 11.9,1,1, 13.438, 10495.188, 446.058, 52870.854 24/06/21,01:26:41,10,08,1, 11.9,1,1, 13.438, 10495.594, 446.013, 52872.048 24/06/21,01:26:41,11,08,1, 11.9,1,1, 13.438, 10496.266, 447.121, 52872.103 24/06/21,01:26:41,12,08,1, 11.9,1,1, 13.438, 10495.247, 445.761, 52871.189 24/06/21,01:26:41,13,08,1, 11.9,1,1, 13.438, 10496.240, 446.625, 52872.535 24/06/21,01:26:41,14,08,1, 11.9,1,1, 13.438, 10495.790, 446.657, 52871.383 24/06/21,01:26:41,15,08,1, 11.9,1,1, 13.438, 10495.184, 445.572, 52871.344 24/06/21,01:26:41,16,08,1, 11.9,1,1, 13.438, 10496.189, 446.977, 52872.269 24/06/21,01:26:41,17,08,1, 11.9,1,1, 13.438, 10495.223, 446.095, 52870.884 24/06/21,01:26:41,18,08,1, 11.9,1,1, 13.438, 10495.615, 446.062, 52872.117 24/06/21,01:26:41,19,08,1, 11.9,1,1, 13.438, 10496.224, 447.135, 52872.057 24/06/21,01:26:42,00,09,1, 11.9,1,1, 13.441, 10496.218, 447.135, 52872.057 24/06/21,01:26:42,01,09,1, 11.9,1,1, 13.441, 10495.048, 446.117, 52870.779 24/06/21,01:26:42,02,09,1, 11.9,1,1, 13.441, 10495.980, 446.250, 52872.583 24/06/21,01:26:42,03,09,1, 11.9,1,1, 13.441, 10496.179, 447.146, 52871.574 24/06/21,01:26:42,04,09,1, 11.9,1,1, 13.441, 10495.241, 445.833, 52871.426 24/06/21,01:26:42,05,09,1, 11.9,1,1, 13.441, 10496.590, 446.813, 52872.743 24/06/21,01:26:42,06,09,1, 11.9,1,1, 13.441, 10495.641, 446.611, 52870.926 24/06/21,01:26:42,07,09,1, 11.9,1,1, 13.441, 10495.386, 445.737, 52871.839 24/06/21,01:26:42,08,09,1, 11.9,1,1, 13.441, 10496.344, 447.073, 52872.010 24/06/21,01:26:42,09,09,1, 11.9,1,1, 13.441, 10494.981, 446.086, 52870.821 24/06/21,01:26:42,10,09,1, 11.9,1,1, 13.441, 10495.974, 446.266, 52872.396 24/06/21,01:26:42,11,09,1, 11.9,1,1, 13.441, 10496.190, 447.115, 52871.539 24/06/21,01:26:42,12,09,1, 11.9,1,1, 13.441, 10495.223, 445.861, 52871.403 24/06/21,01:26:42,13,09,1, 11.9,1,1, 13.441, 10496.577, 446.816, 52872.718 24/06/21,01:26:42,14,09,1, 11.9,1,1, 13.441, 10495.653, 446.633, 52870.959 24/06/21,01:26:42,15,09,1, 11.9,1,1, 13.441, 10495.423, 445.810, 52871.848 24/06/21,01:26:42,16,09,1, 11.9,1,1, 13.441, 10496.346, 447.088, 52872.009 24/06/21,01:26:42,17,09,1, 11.9,1,1, 13.441, 10495.072, 446.124, 52870.732 24/06/21,01:26:42,18,09,1, 11.9,1,1, 13.441, 10495.973, 446.324, 52872.560 24/06/21,01:26:42,19,09,1, 11.9,1,1, 13.441, 10496.173, 447.139, 52871.570 24/06/21,01:26:43,00,09,1, 11.8,1,1, 13.440, 10496.168, 447.139, 52871.570 24/06/21,01:26:43,01,09,1, 11.8,1,1, 13.440, 10495.120, 446.078, 52870.694 24/06/21,01:26:43,02,09,1, 11.8,1,1, 13.440, 10496.050, 446.432, 52872.578 24/06/21,01:26:43,03,09,1, 11.8,1,1, 13.440, 10496.426, 447.202, 52871.748 24/06/21,01:26:43,04,09,1, 11.8,1,1, 13.440, 10495.253, 445.826, 52871.193 24/06/21,01:26:43,05,09,1, 11.8,1,1, 13.440, 10496.613, 446.937, 52872.796 24/06/21,01:26:43,06,09,1, 11.8,1,1, 13.440, 10495.734, 446.556, 52870.853 24/06/21,01:26:43,07,09,1, 11.8,1,1, 13.440, 10495.386, 445.876, 52871.776 24/06/21,01:26:43,08,09,1, 11.8,1,1, 13.440, 10496.499, 447.216, 52872.308 24/06/21,01:26:43,09,09,1, 11.8,1,1, 13.440, 10495.118, 446.082, 52870.699 24/06/21,01:26:43,10,09,1, 11.8,1,1, 13.440, 10496.065, 446.441, 52872.543 24/06/21,01:26:43,11,09,1, 11.8,1,1, 13.440, 10496.363, 447.205, 52871.769 24/06/21,01:26:43,12,09,1, 11.8,1,1, 13.440, 10495.249, 445.855, 52871.243 24/06/21,01:26:43,13,09,1, 11.8,1,1, 13.440, 10496.588, 446.943, 52872.854 24/06/21,01:26:43,14,09,1, 11.8,1,1, 13.440, 10495.694, 446.553, 52870.920 24/06/21,01:26:43,15,09,1, 11.8,1,1, 13.440, 10495.408, 445.876, 52871.722 24/06/21,01:26:43,16,09,1, 11.8,1,1, 13.440, 10496.479, 447.253, 52872.308 24/06/21,01:26:43,17,09,1, 11.8,1,1, 13.440, 10495.132, 446.072, 52870.680 24/06/21,01:26:43,18,09,1, 11.8,1,1, 13.440, 10496.057, 446.453, 52872.636 24/06/21,01:26:43,19,09,1, 11.8,1,1, 13.440, 10496.366, 447.164, 52871.767 24/06/21,01:26:44,00,08,1, 11.9,1,1, 13.439, 10496.360, 447.164, 52871.767 24/06/21,01:26:44,01,08,1, 11.9,1,1, 13.439, 10495.493, 446.073, 52870.938 24/06/21,01:26:44,02,08,1, 11.9,1,1, 13.439, 10496.016, 446.497, 52872.296 24/06/21,01:26:44,03,08,1, 11.9,1,1, 13.439, 10496.458, 447.258, 52872.183 24/06/21,01:26:44,04,08,1, 11.9,1,1, 13.439, 10495.473, 445.765, 52871.062 24/06/21,01:26:44,05,08,1, 11.9,1,1, 13.439, 10496.374, 447.021, 52872.547 24/06/21,01:26:44,06,08,1, 11.9,1,1, 13.439, 10495.912, 446.546, 52871.179 24/06/21,01:26:44,07,08,1, 11.9,1,1, 13.439, 10495.390, 445.888, 52871.319 24/06/21,01:26:44,08,08,1, 11.9,1,1, 13.439, 10496.414, 447.413, 52872.434 24/06/21,01:26:44,09,08,1, 11.9,1,1, 13.439, 10495.521, 446.079, 52870.991 24/06/21,01:26:44,10,08,1, 11.9,1,1, 13.439, 10496.005, 446.601, 52872.194 24/06/21,01:26:44,11,08,1, 11.9,1,1, 13.439, 10496.499, 447.199, 52872.087 24/06/21,01:26:44,12,08,1, 11.9,1,1, 13.439, 10495.483, 445.744, 52871.085 24/06/21,01:26:44,13,08,1, 11.9,1,1, 13.439, 10496.375, 447.053, 52872.591 24/06/21,01:26:44,14,08,1, 11.9,1,1, 13.439, 10495.850, 446.510, 52871.141 24/06/21,01:26:44,15,08,1, 11.9,1,1, 13.439, 10495.401, 445.894, 52871.307 24/06/21,01:26:44,16,08,1, 11.9,1,1, 13.439, 10496.438, 447.361, 52872.496 24/06/21,01:26:44,17,08,1, 11.9,1,1, 13.439, 10495.496, 446.086, 52870.887 24/06/21,01:26:44,18,08,1, 11.9,1,1, 13.439, 10496.076, 446.580, 52872.308 24/06/21,01:26:44,19,08,1, 11.9,1,1, 13.439, 10496.494, 447.247, 52872.175 24/06/21,01:26:45,00,08,1, 11.9,1,1, 13.435, 10496.494, 447.247, 52872.175 24/06/21,01:26:45,01,08,1, 11.9,1,1, 13.435, 10495.321, 446.021, 52870.861 24/06/21,01:26:45,02,08,1, 11.9,1,1, 13.435, 10496.475, 446.732, 52872.855 24/06/21,01:26:45,03,08,1, 11.9,1,1, 13.435, 10496.411, 447.049, 52871.497 24/06/21,01:26:45,04,08,1, 11.9,1,1, 13.435, 10495.373, 445.738, 52871.269 24/06/21,01:26:45,05,08,1, 11.9,1,1, 13.435, 10496.754, 447.140, 52872.661 24/06/21,01:26:45,06,08,1, 11.9,1,1, 13.435, 10495.577, 446.376, 52870.540 24/06/21,01:26:45,07,08,1, 11.9,1,1, 13.435, 10495.681, 446.095, 52872.016 24/06/21,01:26:45,08,08,1, 11.9,1,1, 13.435, 10496.603, 447.356, 52872.121 24/06/21,01:26:45,09,08,1, 11.9,1,1, 13.435, 10495.257, 446.014, 52870.814 24/06/21,01:26:45,10,08,1, 11.9,1,1, 13.435, 10496.489, 446.745, 52872.873 24/06/21,01:26:45,11,08,1, 11.9,1,1, 13.435, 10496.329, 447.056, 52871.435 24/06/21,01:26:45,12,08,1, 11.9,1,1, 13.435, 10495.433, 445.841, 52871.370 24/06/21,01:26:45,13,08,1, 11.9,1,1, 13.435, 10496.746, 447.146, 52872.621 24/06/21,01:26:45,14,08,1, 11.9,1,1, 13.435, 10495.526, 446.350, 52870.591 24/06/21,01:26:45,15,08,1, 11.9,1,1, 13.435, 10495.714, 446.078, 52872.067 24/06/21,01:26:45,16,08,1, 11.9,1,1, 13.435, 10496.602, 447.323, 52872.058 24/06/21,01:26:45,17,08,1, 11.9,1,1, 13.435, 10495.321, 445.988, 52870.802 24/06/21,01:26:45,18,08,1, 11.9,1,1, 13.435, 10496.437, 446.753, 52872.859 24/06/21,01:26:45,19,08,1, 11.9,1,1, 13.435, 10496.315, 447.014, 52871.379 24/06/21,01:26:46,00,08,1, 11.9,1,1, 13.437, 10496.310, 447.014, 52871.379 24/06/21,01:26:46,01,08,1, 11.9,1,1, 13.437, 10495.359, 445.983, 52870.846 24/06/21,01:26:46,02,08,1, 11.9,1,1, 13.437, 10496.669, 446.858, 52872.909 24/06/21,01:26:46,03,08,1, 11.9,1,1, 13.437, 10496.279, 446.878, 52871.120 24/06/21,01:26:46,04,08,1, 11.9,1,1, 13.437, 10495.502, 445.791, 52871.383 24/06/21,01:26:46,05,08,1, 11.9,1,1, 13.437, 10496.760, 447.214, 52872.472 24/06/21,01:26:46,06,08,1, 11.9,1,1, 13.437, 10495.472, 446.238, 52870.456 24/06/21,01:26:46,07,08,1, 11.9,1,1, 13.437, 10495.883, 446.232, 52872.244 24/06/21,01:26:46,08,08,1, 11.9,1,1, 13.437, 10496.656, 447.355, 52871.938 24/06/21,01:26:46,09,08,1, 11.9,1,1, 13.437, 10495.366, 445.898, 52870.833 24/06/21,01:26:46,10,08,1, 11.9,1,1, 13.437, 10496.688, 446.850, 52872.851 24/06/21,01:26:46,11,08,1, 11.9,1,1, 13.437, 10496.296, 446.876, 52871.120 24/06/21,01:26:46,12,08,1, 11.9,1,1, 13.437, 10495.507, 445.824, 52871.416 24/06/21,01:26:46,13,08,1, 11.9,1,1, 13.437, 10496.759, 447.163, 52872.469 24/06/21,01:26:46,14,08,1, 11.9,1,1, 13.437, 10495.468, 446.226, 52870.459 24/06/21,01:26:46,15,08,1, 11.9,1,1, 13.437, 10495.902, 446.240, 52872.210 24/06/21,01:26:46,16,08,1, 11.9,1,1, 13.437, 10496.694, 447.338, 52871.893 24/06/21,01:26:46,17,08,1, 11.9,1,1, 13.437, 10495.422, 445.947, 52870.967 24/06/21,01:26:46,18,08,1, 11.9,1,1, 13.437, 10496.727, 446.881, 52872.967 24/06/21,01:26:46,19,08,1, 11.9,1,1, 13.437, 10496.186, 446.859, 52871.087 24/06/21,01:26:47,00,08,1, 11.9,1,1, 13.436, 10496.185, 446.859, 52871.087 24/06/21,01:26:47,01,08,1, 11.9,1,1, 13.436, 10495.449, 445.784, 52870.997 24/06/21,01:26:47,02,08,1, 11.9,1,1, 13.436, 10496.850, 446.911, 52872.798 24/06/21,01:26:47,03,08,1, 11.9,1,1, 13.436, 10496.004, 446.636, 52870.780 24/06/21,01:26:47,04,08,1, 11.9,1,1, 13.436, 10495.576, 445.778, 52871.535 24/06/21,01:26:47,05,08,1, 11.9,1,1, 13.436, 10496.724, 447.188, 52872.215 24/06/21,01:26:47,06,08,1, 11.9,1,1, 13.436, 10495.393, 446.112, 52870.407 24/06/21,01:26:47,07,08,1, 11.9,1,1, 13.436, 10496.214, 446.445, 52872.450 24/06/21,01:26:47,08,08,1, 11.9,1,1, 13.436, 10496.668, 447.273, 52871.750 24/06/21,01:26:47,09,08,1, 11.9,1,1, 13.436, 10495.424, 445.832, 52871.015 24/06/21,01:26:47,10,08,1, 11.9,1,1, 13.436, 10496.810, 446.968, 52872.753 24/06/21,01:26:47,11,08,1, 11.9,1,1, 13.436, 10496.026, 446.602, 52870.804 24/06/21,01:26:47,12,08,1, 11.9,1,1, 13.436, 10495.564, 445.817, 52871.566 24/06/21,01:26:47,13,08,1, 11.9,1,1, 13.436, 10496.779, 447.229, 52872.195 24/06/21,01:26:47,14,08,1, 11.9,1,1, 13.436, 10495.430, 446.084, 52870.559 24/06/21,01:26:47,15,08,1, 11.9,1,1, 13.436, 10496.249, 446.432, 52872.481 24/06/21,01:26:47,16,08,1, 11.9,1,1, 13.436, 10496.641, 447.198, 52871.680 24/06/21,01:26:47,17,08,1, 11.9,1,1, 13.436, 10495.523, 445.804, 52871.046 24/06/21,01:26:47,18,08,1, 11.9,1,1, 13.436, 10496.884, 446.976, 52872.708 24/06/21,01:26:47,19,08,1, 11.9,1,1, 13.436, 10495.980, 446.599, 52870.775 24/06/21,01:26:48,00,08,1, 11.9,1,1, 13.435, 10495.976, 446.599, 52870.775 24/06/21,01:26:48,01,08,1, 11.9,1,1, 13.435, 10495.543, 445.680, 52871.071 24/06/21,01:26:48,02,08,1, 11.9,1,1, 13.435, 10496.949, 447.005, 52872.616 24/06/21,01:26:48,03,08,1, 11.9,1,1, 13.435, 10495.886, 446.385, 52870.556 24/06/21,01:26:48,04,08,1, 11.9,1,1, 13.435, 10495.767, 445.928, 52871.733 24/06/21,01:26:48,05,08,1, 11.9,1,1, 13.435, 10496.814, 447.240, 52872.017 24/06/21,01:26:48,06,08,1, 11.9,1,1, 13.435, 10495.465, 445.981, 52870.549 24/06/21,01:26:48,07,08,1, 11.9,1,1, 13.435, 10496.555, 446.556, 52872.724 24/06/21,01:26:48,08,08,1, 11.9,1,1, 13.435, 10496.619, 447.008, 52871.384 24/06/21,01:26:48,09,08,1, 11.9,1,1, 13.435, 10495.575, 445.730, 52871.184 24/06/21,01:26:48,10,08,1, 11.9,1,1, 13.435, 10496.945, 447.001, 52872.694 24/06/21,01:26:48,11,08,1, 11.9,1,1, 13.435, 10495.823, 446.300, 52870.502 24/06/21,01:26:48,12,08,1, 11.9,1,1, 13.435, 10495.800, 445.891, 52871.823 24/06/21,01:26:48,13,08,1, 11.9,1,1, 13.435, 10496.772, 447.220, 52872.031 24/06/21,01:26:48,14,08,1, 11.9,1,1, 13.435, 10495.449, 445.933, 52870.650 24/06/21,01:26:48,15,08,1, 11.9,1,1, 13.435, 10496.601, 446.629, 52872.666 24/06/21,01:26:48,16,08,1, 11.9,1,1, 13.435, 10496.597, 446.946, 52871.387 24/06/21,01:26:48,17,08,1, 11.9,1,1, 13.435, 10495.608, 445.690, 52871.259 24/06/21,01:26:48,18,08,1, 11.9,1,1, 13.435, 10496.892, 447.021, 52872.487 24/06/21,01:26:48,19,08,1, 11.9,1,1, 13.435, 10495.798, 446.300, 52870.413 24/06/21,01:26:49,00,08,1, 11.9,1,1, 13.435, 10495.793, 446.300, 52870.413 24/06/21,01:26:49,01,08,1, 11.9,1,1, 13.435, 10495.692, 445.662, 52871.366 24/06/21,01:26:49,02,08,1, 11.9,1,1, 13.435, 10496.899, 447.005, 52872.344 24/06/21,01:26:49,03,08,1, 11.9,1,1, 13.435, 10495.646, 446.071, 52870.422 24/06/21,01:26:49,04,08,1, 11.9,1,1, 13.435, 10496.076, 446.074, 52872.073 24/06/21,01:26:49,05,08,1, 11.9,1,1, 13.435, 10496.825, 447.175, 52871.730 24/06/21,01:26:49,06,08,1, 11.9,1,1, 13.435, 10495.488, 445.801, 52870.714 24/06/21,01:26:49,07,08,1, 11.9,1,1, 13.435, 10496.848, 446.711, 52872.744 24/06/21,01:26:49,08,08,1, 11.9,1,1, 13.435, 10496.432, 446.715, 52871.093 24/06/21,01:26:49,09,08,1, 11.9,1,1, 13.435, 10495.654, 445.644, 52871.302 24/06/21,01:26:49,10,08,1, 11.9,1,1, 13.435, 10496.933, 446.985, 52872.355 24/06/21,01:26:49,11,08,1, 11.9,1,1, 13.435, 10495.595, 446.125, 52870.305 24/06/21,01:26:49,12,08,1, 11.9,1,1, 13.435, 10496.099, 446.111, 52872.126 24/06/21,01:26:49,13,08,1, 11.9,1,1, 13.435, 10496.806, 447.191, 52871.810 24/06/21,01:26:49,14,08,1, 11.9,1,1, 13.435, 10495.552, 445.809, 52870.840 24/06/21,01:26:49,15,08,1, 11.9,1,1, 13.435, 10496.857, 446.754, 52872.748 24/06/21,01:26:49,16,08,1, 11.9,1,1, 13.435, 10496.394, 446.773, 52870.997 24/06/21,01:26:49,17,08,1, 11.9,1,1, 13.435, 10495.649, 445.602, 52871.453 24/06/21,01:26:49,18,08,1, 11.9,1,1, 13.435, 10496.923, 447.015, 52872.246 24/06/21,01:26:49,19,08,1, 11.9,1,1, 13.435, 10495.573, 446.127, 52870.408 24/06/21,01:26:50,00,08,1, 11.9,1,1, 13.438, 10495.567, 446.127, 52870.408 24/06/21,01:26:50,01,08,1, 11.9,1,1, 13.438, 10495.765, 445.659, 52871.522 24/06/21,01:26:50,02,08,1, 11.9,1,1, 13.438, 10496.938, 447.054, 52872.168 24/06/21,01:26:50,03,08,1, 11.9,1,1, 13.438, 10495.600, 445.981, 52870.424 24/06/21,01:26:50,04,08,1, 11.9,1,1, 13.438, 10496.444, 446.337, 52872.446 24/06/21,01:26:50,05,08,1, 11.9,1,1, 13.438, 10496.841, 447.070, 52871.556 24/06/21,01:26:50,06,08,1, 11.9,1,1, 13.438, 10495.664, 445.740, 52871.005 24/06/21,01:26:50,07,08,1, 11.9,1,1, 13.438, 10497.107, 446.855, 52872.704 24/06/21,01:26:50,08,08,1, 11.9,1,1, 13.438, 10496.155, 446.443, 52870.637 24/06/21,01:26:50,09,08,1, 11.9,1,1, 13.438, 10495.799, 445.723, 52871.528 24/06/21,01:26:50,10,08,1, 11.9,1,1, 13.438, 10496.975, 447.071, 52872.131 24/06/21,01:26:50,11,08,1, 11.9,1,1, 13.438, 10495.593, 445.919, 52870.424 24/06/21,01:26:50,12,08,1, 11.9,1,1, 13.438, 10496.508, 446.326, 52872.504 24/06/21,01:26:50,13,08,1, 11.9,1,1, 13.438, 10496.863, 447.082, 52871.548 24/06/21,01:26:50,14,08,1, 11.9,1,1, 13.438, 10495.683, 445.666, 52870.940 24/06/21,01:26:50,15,08,1, 11.9,1,1, 13.438, 10497.058, 446.837, 52872.665 24/06/21,01:26:50,16,08,1, 11.9,1,1, 13.438, 10496.143, 446.445, 52870.580 24/06/21,01:26:50,17,08,1, 11.9,1,1, 13.438, 10495.788, 445.740, 52871.584 24/06/21,01:26:50,18,08,1, 11.9,1,1, 13.438, 10496.923, 447.097, 52872.083 24/06/21,01:26:50,19,08,1, 11.9,1,1, 13.438, 10495.578, 445.959, 52870.409 24/06/21,01:26:51,00,08,1, 11.9,1,1, 13.433, 10495.576, 445.959, 52870.409 24/06/21,01:26:51,01,08,1, 11.9,1,1, 13.433, 10496.013, 445.883, 52871.866 24/06/21,01:26:51,02,08,1, 11.9,1,1, 13.433, 10496.975, 447.108, 52871.884 24/06/21,01:26:51,03,08,1, 11.9,1,1, 13.433, 10495.648, 445.788, 52870.616 24/06/21,01:26:51,04,08,1, 11.9,1,1, 13.433, 10496.878, 446.565, 52872.617 24/06/21,01:26:51,05,08,1, 11.9,1,1, 13.433, 10496.767, 446.913, 52871.327 24/06/21,01:26:51,06,08,1, 11.9,1,1, 13.433, 10495.761, 445.620, 52871.246 24/06/21,01:26:51,07,08,1, 11.9,1,1, 13.433, 10497.099, 446.912, 52872.485 24/06/21,01:26:51,08,08,1, 11.9,1,1, 13.433, 10495.872, 446.188, 52870.442 24/06/21,01:26:51,09,08,1, 11.9,1,1, 13.433, 10496.045, 445.909, 52871.850 24/06/21,01:26:51,10,08,1, 11.9,1,1, 13.433, 10496.970, 447.181, 52871.794 24/06/21,01:26:51,11,08,1, 11.9,1,1, 13.433, 10495.617, 445.779, 52870.604 24/06/21,01:26:51,12,08,1, 11.9,1,1, 13.433, 10496.867, 446.547, 52872.742 24/06/21,01:26:51,13,08,1, 11.9,1,1, 13.433, 10496.719, 446.840, 52871.224 24/06/21,01:26:51,14,08,1, 11.9,1,1, 13.433, 10495.811, 445.601, 52871.244 24/06/21,01:26:51,15,08,1, 11.9,1,1, 13.433, 10497.122, 446.930, 52872.507 24/06/21,01:26:51,16,08,1, 11.9,1,1, 13.433, 10495.909, 446.154, 52870.350 24/06/21,01:26:51,17,08,1, 11.9,1,1, 13.433, 10496.116, 445.919, 52871.941 24/06/21,01:26:51,18,08,1, 11.9,1,1, 13.433, 10496.958, 447.169, 52871.858 24/06/21,01:26:51,19,08,1, 11.9,1,1, 13.433, 10495.676, 445.797, 52870.701 24/06/21,01:26:52,00,08,1, 11.9,1,1, 13.438, 10495.676, 445.797, 52870.701 24/06/21,01:26:52,01,08,1, 11.9,1,1, 13.438, 10496.178, 446.012, 52871.634 24/06/21,01:26:52,02,08,1, 11.9,1,1, 13.438, 10497.015, 447.187, 52872.129 24/06/21,01:26:52,03,08,1, 11.9,1,1, 13.438, 10496.045, 445.667, 52870.706 24/06/21,01:26:52,04,08,1, 11.9,1,1, 13.438, 10496.852, 446.630, 52872.335 24/06/21,01:26:52,05,08,1, 11.9,1,1, 13.438, 10496.705, 446.648, 52871.470 24/06/21,01:26:52,06,08,1, 11.9,1,1, 13.438, 10495.919, 445.526, 52870.896 24/06/21,01:26:52,07,08,1, 11.9,1,1, 13.438, 10496.936, 447.069, 52872.198 24/06/21,01:26:52,08,08,1, 11.9,1,1, 13.438, 10496.127, 446.050, 52870.735 24/06/21,01:26:52,09,08,1, 11.9,1,1, 13.438, 10496.241, 446.051, 52871.645 24/06/21,01:26:52,10,08,1, 11.9,1,1, 13.438, 10497.053, 447.210, 52872.187 24/06/21,01:26:52,11,08,1, 11.9,1,1, 13.438, 10496.020, 445.702, 52870.872 24/06/21,01:26:52,12,08,1, 11.9,1,1, 13.438, 10496.881, 446.654, 52872.411 24/06/21,01:26:52,13,08,1, 11.9,1,1, 13.438, 10496.708, 446.621, 52871.359 24/06/21,01:26:52,14,08,1, 11.9,1,1, 13.438, 10495.968, 445.524, 52870.913 24/06/21,01:26:52,15,08,1, 11.9,1,1, 13.438, 10496.954, 447.062, 52872.292 24/06/21,01:26:52,16,08,1, 11.9,1,1, 13.438, 10496.060, 446.005, 52870.705 24/06/21,01:26:52,17,08,1, 11.9,1,1, 13.438, 10496.256, 446.097, 52871.654 24/06/21,01:26:52,18,08,1, 11.9,1,1, 13.438, 10497.043, 447.198, 52872.118 24/06/21,01:26:52,19,08,1, 11.9,1,1, 13.438, 10496.065, 445.690, 52870.815 24/06/21,01:26:53,00,08,1, 11.9,1,1, 13.437, 10496.060, 445.690, 52870.815 24/06/21,01:26:53,01,08,1, 11.9,1,1, 13.437, 10496.612, 446.254, 52871.969 24/06/21,01:26:53,02,08,1, 11.9,1,1, 13.437, 10497.115, 446.958, 52871.910 24/06/21,01:26:53,03,08,1, 11.9,1,1, 13.437, 10496.037, 445.442, 52870.738 24/06/21,01:26:53,04,08,1, 11.9,1,1, 13.437, 10496.987, 446.720, 52872.359 24/06/21,01:26:53,05,08,1, 11.9,1,1, 13.437, 10496.454, 446.235, 52870.896 24/06/21,01:26:53,06,08,1, 11.9,1,1, 13.437, 10496.037, 445.607, 52871.127 24/06/21,01:26:53,07,08,1, 11.9,1,1, 13.437, 10497.012, 447.057, 52872.217 24/06/21,01:26:53,08,08,1, 11.9,1,1, 13.437, 10496.039, 445.738, 52870.681 24/06/21,01:26:53,09,08,1, 11.9,1,1, 13.437, 10496.591, 446.286, 52872.019 24/06/21,01:26:53,10,08,1, 11.9,1,1, 13.437, 10497.073, 446.951, 52871.829 24/06/21,01:26:53,11,08,1, 11.9,1,1, 13.437, 10496.052, 445.496, 52870.786 24/06/21,01:26:53,12,08,1, 11.9,1,1, 13.437, 10497.039, 446.771, 52872.346 24/06/21,01:26:53,13,08,1, 11.9,1,1, 13.437, 10496.485, 446.208, 52870.901 24/06/21,01:26:53,14,08,1, 11.9,1,1, 13.437, 10496.044, 445.635, 52871.135 24/06/21,01:26:53,15,08,1, 11.9,1,1, 13.437, 10496.950, 447.070, 52872.125 24/06/21,01:26:53,16,08,1, 11.9,1,1, 13.437, 10496.105, 445.733, 52870.578 24/06/21,01:26:53,17,08,1, 11.9,1,1, 13.437, 10496.642, 446.342, 52872.090 24/06/21,01:26:53,18,08,1, 11.9,1,1, 13.437, 10497.003, 446.904, 52871.832 24/06/21,01:26:53,19,08,1, 11.9,1,1, 13.437, 10496.105, 445.480, 52870.768 24/06/21,01:26:54,00,09,1, 11.8,1,1, 13.436, 10496.101, 445.480, 52870.768 24/06/21,01:26:54,01,09,1, 11.8,1,1, 13.436, 10496.911, 446.429, 52872.311 24/06/21,01:26:54,02,09,1, 11.8,1,1, 13.436, 10496.938, 446.530, 52871.457 24/06/21,01:26:54,03,09,1, 11.8,1,1, 13.436, 10496.064, 445.306, 52870.752 24/06/21,01:26:54,04,09,1, 11.8,1,1, 13.436, 10497.075, 446.793, 52872.202 24/06/21,01:26:54,05,09,1, 11.8,1,1, 13.436, 10496.286, 445.888, 52870.608 24/06/21,01:26:54,06,09,1, 11.8,1,1, 13.436, 10496.216, 445.761, 52871.411 24/06/21,01:26:54,07,09,1, 11.8,1,1, 13.436, 10497.156, 447.012, 52872.028 24/06/21,01:26:54,08,09,1, 11.8,1,1, 13.436, 10496.128, 445.509, 52870.670 24/06/21,01:26:54,09,09,1, 11.8,1,1, 13.436, 10496.965, 446.415, 52872.262 24/06/21,01:26:54,10,09,1, 11.8,1,1, 13.436, 10496.930, 446.505, 52871.458 24/06/21,01:26:54,11,09,1, 11.8,1,1, 13.436, 10496.063, 445.273, 52870.738 24/06/21,01:26:54,12,09,1, 11.8,1,1, 13.436, 10497.085, 446.816, 52872.120 24/06/21,01:26:54,13,09,1, 11.8,1,1, 13.436, 10496.237, 445.824, 52870.595 24/06/21,01:26:54,14,09,1, 11.8,1,1, 13.436, 10496.316, 445.810, 52871.543 24/06/21,01:26:54,15,09,1, 11.8,1,1, 13.436, 10497.158, 446.955, 52871.997 24/06/21,01:26:54,16,09,1, 11.8,1,1, 13.436, 10496.164, 445.521, 52870.674 24/06/21,01:26:54,17,09,1, 11.8,1,1, 13.436, 10496.968, 446.434, 52872.267 24/06/21,01:26:54,18,09,1, 11.8,1,1, 13.436, 10496.882, 446.442, 52871.353 24/06/21,01:26:54,19,09,1, 11.8,1,1, 13.436, 10496.074, 445.328, 52870.756 24/06/21,01:26:55,00,09,1, 11.9,1,1, 13.435, 10496.068, 445.328, 52870.756 24/06/21,01:26:55,01,09,1, 11.9,1,1, 13.435, 10497.103, 446.493, 52872.243 24/06/21,01:26:55,02,09,1, 11.9,1,1, 13.435, 10496.718, 446.099, 52870.957 24/06/21,01:26:55,03,09,1, 11.9,1,1, 13.435, 10496.152, 445.293, 52870.919 24/06/21,01:26:55,04,09,1, 11.9,1,1, 13.435, 10497.128, 446.792, 52872.001 24/06/21,01:26:55,05,09,1, 11.9,1,1, 13.435, 10496.238, 445.574, 52870.416 24/06/21,01:26:55,06,09,1, 11.9,1,1, 13.435, 10496.709, 445.952, 52871.795 24/06/21,01:26:55,07,09,1, 11.9,1,1, 13.435, 10497.219, 446.739, 52871.785 24/06/21,01:26:55,08,09,1, 11.9,1,1, 13.435, 10496.242, 445.272, 52870.678 24/06/21,01:26:55,09,09,1, 11.9,1,1, 13.435, 10497.117, 446.488, 52872.219 24/06/21,01:26:55,10,09,1, 11.9,1,1, 13.435, 10496.719, 446.079, 52870.879 24/06/21,01:26:55,11,09,1, 11.9,1,1, 13.435, 10496.131, 445.280, 52870.944 24/06/21,01:26:55,12,09,1, 11.9,1,1, 13.435, 10497.189, 446.780, 52871.984 24/06/21,01:26:55,13,09,1, 11.9,1,1, 13.435, 10496.247, 445.575, 52870.520 24/06/21,01:26:55,14,09,1, 11.9,1,1, 13.435, 10496.727, 445.944, 52871.864 24/06/21,01:26:55,15,09,1, 11.9,1,1, 13.435, 10497.254, 446.714, 52871.788 24/06/21,01:26:55,16,09,1, 11.9,1,1, 13.435, 10496.222, 445.222, 52870.682 24/06/21,01:26:55,17,09,1, 11.9,1,1, 13.435, 10497.163, 446.521, 52872.179 24/06/21,01:26:55,18,09,1, 11.9,1,1, 13.435, 10496.703, 445.993, 52870.834 24/06/21,01:26:55,19,09,1, 11.9,1,1, 13.435, 10496.162, 445.298, 52870.867 24/06/21,01:26:56,00,08,1, 11.9,1,1, 13.436, 10496.160, 445.298, 52870.867 24/06/21,01:26:56,01,08,1, 11.9,1,1, 13.436, 10497.264, 446.522, 52872.133 24/06/21,01:26:56,02,08,1, 11.9,1,1, 13.436, 10496.511, 445.695, 52870.529 24/06/21,01:26:56,03,08,1, 11.9,1,1, 13.436, 10496.435, 445.415, 52871.229 24/06/21,01:26:56,04,08,1, 11.9,1,1, 13.436, 10497.336, 446.738, 52872.036 24/06/21,01:26:56,05,08,1, 11.9,1,1, 13.436, 10496.322, 445.303, 52870.489 24/06/21,01:26:56,06,08,1, 11.9,1,1, 13.436, 10497.111, 446.104, 52872.063 24/06/21,01:26:56,07,08,1, 11.9,1,1, 13.436, 10497.191, 446.384, 52871.404 24/06/21,01:26:56,08,08,1, 11.9,1,1, 13.436, 10496.265, 445.086, 52870.643 24/06/21,01:26:56,09,08,1, 11.9,1,1, 13.436, 10497.263, 446.511, 52872.031 24/06/21,01:26:56,10,08,1, 11.9,1,1, 13.436, 10496.472, 445.669, 52870.498 24/06/21,01:26:56,11,08,1, 11.9,1,1, 13.436, 10496.415, 445.428, 52871.224 24/06/21,01:26:56,12,08,1, 11.9,1,1, 13.436, 10497.342, 446.704, 52871.974 24/06/21,01:26:56,13,08,1, 11.9,1,1, 13.436, 10496.224, 445.443, 52871.453 24/06/21,01:26:56,14,08,1, 11.9,1,1, 13.436, 10497.439, 446.102, 52871.890 24/06/21,01:26:56,15,08,1, 11.9,1,1, 13.436, 10496.651, 446.323, 52870.823 24/06/21,01:26:56,16,08,1, 11.9,1,1, 13.436, 10496.703, 445.228, 52871.647 24/06/21,01:26:56,17,08,1, 11.9,1,1, 13.436, 10497.229, 446.390, 52871.257 24/06/21,01:26:56,18,08,1, 11.9,1,1, 13.436, 10496.175, 445.673, 52870.753 24/06/21,01:26:56,19,08,1, 11.9,1,1, 13.436, 10497.000, 445.496, 52871.746 24/06/21,01:26:57,00,08,1, 11.9,1,1, 13.435, 10496.994, 445.496, 52871.746 24/06/21,01:26:57,01,08,1, 11.9,1,1, 13.435, 10497.177, 446.413, 52870.983 24/06/21,01:26:57,02,08,1, 11.9,1,1, 13.435, 10496.246, 445.534, 52870.925 24/06/21,01:26:57,03,08,1, 11.9,1,1, 13.435, 10497.327, 445.663, 52871.761 24/06/21,01:26:57,04,08,1, 11.9,1,1, 13.435, 10496.969, 446.474, 52870.926 24/06/21,01:26:57,05,08,1, 11.9,1,1, 13.435, 10496.714, 445.237, 52871.576 24/06/21,01:26:57,06,08,1, 11.9,1,1, 13.435, 10497.603, 446.122, 52871.567 24/06/21,01:26:57,07,08,1, 11.9,1,1, 13.435, 10496.533, 445.902, 52870.640 24/06/21,01:26:57,08,08,1, 11.9,1,1, 13.435, 10496.944, 445.168, 52871.627 24/06/21,01:26:57,09,08,1, 11.9,1,1, 13.435, 10497.186, 446.403, 52870.928 24/06/21,01:26:57,10,08,1, 11.9,1,1, 13.435, 10496.304, 445.521, 52870.898 24/06/21,01:26:57,11,08,1, 11.9,1,1, 13.435, 10497.380, 445.724, 52871.807 24/06/21,01:26:57,12,08,1, 11.9,1,1, 13.435, 10496.981, 446.453, 52870.902 24/06/21,01:26:57,13,08,1, 11.9,1,1, 13.435, 10496.722, 445.273, 52871.529 24/06/21,01:26:57,14,08,1, 11.9,1,1, 13.435, 10497.635, 446.117, 52871.486 24/06/21,01:26:57,15,08,1, 11.9,1,1, 13.435, 10496.567, 445.931, 52870.758 24/06/21,01:26:57,16,08,1, 11.9,1,1, 13.435, 10496.900, 445.190, 52871.561 24/06/21,01:26:57,17,08,1, 11.9,1,1, 13.435, 10497.188, 446.423, 52870.986 24/06/21,01:26:57,18,08,1, 11.9,1,1, 13.435, 10496.352, 445.508, 52870.929 24/06/21,01:26:57,19,08,1, 11.9,1,1, 13.435, 10497.383, 445.753, 52871.850 24/06/21,01:26:58,00,08,1, 11.9,1,1, 13.437, 10497.378, 445.753, 52871.850 24/06/21,01:26:58,01,08,1, 11.9,1,1, 13.437, 10497.207, 446.457, 52870.877 24/06/21,01:26:58,02,08,1, 11.9,1,1, 13.437, 10496.574, 445.359, 52871.145 24/06/21,01:26:58,03,08,1, 11.9,1,1, 13.437, 10497.714, 445.793, 52871.818 24/06/21,01:26:58,04,08,1, 11.9,1,1, 13.437, 10497.049, 446.258, 52870.833 24/06/21,01:26:58,05,08,1, 11.9,1,1, 13.437, 10496.941, 445.096, 52871.652 24/06/21,01:26:58,06,08,1, 11.9,1,1, 13.437, 10497.629, 446.137, 52871.248 24/06/21,01:26:58,07,08,1, 11.9,1,1, 13.437, 10496.532, 445.655, 52870.703 24/06/21,01:26:58,08,08,1, 11.9,1,1, 13.437, 10497.197, 445.290, 52871.702 24/06/21,01:26:58,09,08,1, 11.9,1,1, 13.437, 10497.223, 446.437, 52870.874 24/06/21,01:26:58,10,08,1, 11.9,1,1, 13.437, 10496.606, 445.317, 52871.229 24/06/21,01:26:58,11,08,1, 11.9,1,1, 13.437, 10497.719, 445.858, 52871.821 24/06/21,01:26:58,12,08,1, 11.9,1,1, 13.437, 10496.998, 446.188, 52870.805 24/06/21,01:26:58,13,08,1, 11.9,1,1, 13.437, 10496.967, 445.044, 52871.595 24/06/21,01:26:58,14,08,1, 11.9,1,1, 13.437, 10497.600, 446.198, 52871.145 24/06/21,01:26:58,15,08,1, 11.9,1,1, 13.437, 10496.433, 445.620, 52870.660 24/06/21,01:26:58,16,08,1, 11.9,1,1, 13.437, 10497.225, 445.323, 52871.568 24/06/21,01:26:58,17,08,1, 11.9,1,1, 13.437, 10497.255, 446.414, 52870.862 24/06/21,01:26:58,18,08,1, 11.9,1,1, 13.437, 10496.669, 445.320, 52871.292 24/06/21,01:26:58,19,08,1, 11.9,1,1, 13.437, 10497.802, 445.835, 52871.838 24/06/21,01:26:59,00,08,1, 11.9,1,1, 13.437, 10497.795, 445.835, 52871.838 24/06/21,01:26:59,01,08,1, 11.9,1,1, 13.437, 10497.340, 446.356, 52870.456 24/06/21,01:26:59,02,08,1, 11.9,1,1, 13.437, 10496.713, 445.298, 52871.568 24/06/21,01:26:59,03,08,1, 11.9,1,1, 13.437, 10498.252, 445.968, 52871.996 24/06/21,01:26:59,04,08,1, 11.9,1,1, 13.437, 10496.774, 445.899, 52870.163 24/06/21,01:26:59,05,08,1, 11.9,1,1, 13.437, 10497.158, 445.120, 52872.072 24/06/21,01:26:59,06,08,1, 11.9,1,1, 13.437, 10497.769, 446.213, 52870.888 24/06/21,01:26:59,07,08,1, 11.9,1,1, 13.437, 10496.219, 445.472, 52870.478 24/06/21,01:26:59,08,08,1, 11.9,1,1, 13.437, 10497.724, 445.571, 52872.346 24/06/21,01:26:59,09,08,1, 11.9,1,1, 13.437, 10497.322, 446.316, 52870.442 24/06/21,01:26:59,10,08,1, 11.9,1,1, 13.437, 10496.696, 445.276, 52871.543 24/06/21,01:26:59,11,08,1, 11.9,1,1, 13.437, 10498.207, 446.036, 52871.990 24/06/21,01:26:59,12,08,1, 11.9,1,1, 13.437, 10496.731, 445.919, 52870.133 24/06/21,01:26:59,13,08,1, 11.9,1,1, 13.437, 10497.152, 445.118, 52872.091 24/06/21,01:26:59,14,08,1, 11.9,1,1, 13.437, 10497.766, 446.222, 52870.919 24/06/21,01:26:59,15,08,1, 11.9,1,1, 13.437, 10496.322, 445.456, 52870.499 24/06/21,01:26:59,16,08,1, 11.9,1,1, 13.437, 10497.758, 445.602, 52872.323 24/06/21,01:26:59,17,08,1, 11.9,1,1, 13.437, 10497.295, 446.379, 52870.365 24/06/21,01:26:59,18,08,1, 11.9,1,1, 13.437, 10496.771, 445.190, 52871.569 24/06/21,01:26:59,19,08,1, 11.9,1,1, 13.437, 10498.223, 446.033, 52871.960 24/06/21,01:27:00,00,08,1, 11.9,1,1, 13.434, 10498.221, 446.033, 52871.960 24/06/21,01:27:00,01,08,1, 11.9,1,1, 13.434, 10497.301, 446.276, 52870.314 24/06/21,01:27:00,02,08,1, 11.9,1,1, 13.434, 10497.022, 445.191, 52871.844 24/06/21,01:27:00,03,08,1, 11.9,1,1, 13.434, 10498.203, 446.092, 52871.652 24/06/21,01:27:00,04,08,1, 11.9,1,1, 13.434, 10496.638, 445.723, 52870.094 24/06/21,01:27:00,05,08,1, 11.9,1,1, 13.434, 10497.414, 445.225, 52872.134 24/06/21,01:27:00,06,08,1, 11.9,1,1, 13.434, 10497.700, 446.338, 52870.588 24/06/21,01:27:00,07,08,1, 11.9,1,1, 13.434, 10496.462, 445.394, 52870.587 24/06/21,01:27:00,08,08,1, 11.9,1,1, 13.434, 10498.426, 445.775, 52872.384 24/06/21,01:27:00,09,08,1, 11.9,1,1, 13.434, 10496.953, 446.147, 52869.618 24/06/21,01:27:00,10,08,1, 11.9,1,1, 13.434, 10497.318, 445.173, 52872.479 24/06/21,01:27:00,11,08,1, 11.9,1,1, 13.434, 10498.333, 445.872, 52870.631 24/06/21,01:27:00,12,08,1, 11.9,1,1, 13.434, 10496.060, 445.591, 52869.743 24/06/21,01:27:00,13,08,1, 11.9,1,1, 13.434, 10497.822, 445.225, 52872.452 24/06/21,01:27:00,14,08,1, 11.9,1,1, 13.434, 10497.378, 446.176, 52869.346 24/06/21,01:27:00,15,08,1, 11.9,1,1, 13.434, 10496.443, 445.430, 52871.457 24/06/21,01:27:00,16,08,1, 11.9,1,1, 13.434, 10498.663, 445.751, 52872.203 24/06/21,01:27:00,17,08,1, 11.9,1,1, 13.434, 10496.861, 446.147, 52869.535 24/06/21,01:27:00,18,08,1, 11.9,1,1, 13.434, 10497.446, 445.234, 52872.669 24/06/21,01:27:00,19,08,1, 11.9,1,1, 13.434, 10498.373, 445.941, 52870.639 24/06/21,01:27:01,00,08,1, 11.9,1,1, 13.437, 10498.371, 445.941, 52870.639 24/06/21,01:27:01,01,08,1, 11.9,1,1, 13.437, 10496.738, 445.935, 52869.487 24/06/21,01:27:01,02,08,1, 11.9,1,1, 13.437, 10497.670, 445.092, 52872.467 24/06/21,01:27:01,03,08,1, 11.9,1,1, 13.437, 10498.053, 445.989, 52870.027 24/06/21,01:27:01,04,08,1, 11.9,1,1, 13.437, 10496.132, 445.585, 52870.180 24/06/21,01:27:01,05,08,1, 11.9,1,1, 13.437, 10498.188, 445.528, 52872.421 24/06/21,01:27:01,06,08,1, 11.9,1,1, 13.437, 10497.320, 446.320, 52869.455 24/06/21,01:27:01,07,08,1, 11.9,1,1, 13.437, 10496.879, 445.513, 52871.939 24/06/21,01:27:01,08,08,1, 11.9,1,1, 13.437, 10498.852, 445.954, 52871.846 24/06/21,01:27:01,09,08,1, 11.9,1,1, 13.437, 10496.823, 446.077, 52869.653 24/06/21,01:27:01,10,08,1, 11.9,1,1, 13.437, 10497.665, 445.240, 52872.649 24/06/21,01:27:01,11,08,1, 11.9,1,1, 13.437, 10498.061, 446.040, 52869.987 24/06/21,01:27:01,12,08,1, 11.9,1,1, 13.437, 10496.153, 445.644, 52870.236 24/06/21,01:27:01,13,08,1, 11.9,1,1, 13.437, 10498.242, 445.499, 52872.407 24/06/21,01:27:01,14,08,1, 11.9,1,1, 13.437, 10497.305, 446.278, 52869.416 24/06/21,01:27:01,15,08,1, 11.9,1,1, 13.437, 10496.947, 445.393, 52871.963 24/06/21,01:27:01,16,08,1, 11.9,1,1, 13.437, 10498.820, 445.803, 52871.731 24/06/21,01:27:01,17,08,1, 11.9,1,1, 13.437, 10496.696, 445.922, 52869.458 24/06/21,01:27:01,18,08,1, 11.9,1,1, 13.437, 10497.667, 445.103, 52872.503 24/06/21,01:27:01,19,08,1, 11.9,1,1, 13.437, 10497.996, 445.974, 52869.908 24/06/21,01:27:02,00,08,1, 12.0,1,1, 13.437, 10497.996, 445.974, 52869.908 24/06/21,01:27:02,01,08,1, 12.0,1,1, 13.437, 10496.599, 445.878, 52869.541 24/06/21,01:27:02,02,08,1, 12.0,1,1, 13.437, 10497.859, 445.208, 52872.433 24/06/21,01:27:02,03,08,1, 12.0,1,1, 13.437, 10497.819, 446.114, 52869.557 24/06/21,01:27:02,04,08,1, 12.0,1,1, 13.437, 10496.315, 445.540, 52870.615 24/06/21,01:27:02,05,08,1, 12.0,1,1, 13.437, 10498.602, 445.586, 52872.280 24/06/21,01:27:02,06,08,1, 12.0,1,1, 13.437, 10497.334, 446.201, 52869.451 24/06/21,01:27:02,07,08,1, 12.0,1,1, 13.437, 10497.376, 445.366, 52872.263 24/06/21,01:27:02,08,08,1, 12.0,1,1, 13.437, 10498.833, 445.905, 52871.179 24/06/21,01:27:02,09,08,1, 12.0,1,1, 13.437, 10496.603, 445.840, 52869.517 24/06/21,01:27:02,10,08,1, 12.0,1,1, 13.437, 10497.952, 445.238, 52872.439 24/06/21,01:27:02,11,08,1, 12.0,1,1, 13.437, 10497.806, 446.144, 52869.619 24/06/21,01:27:02,12,08,1, 12.0,1,1, 13.437, 10496.388, 445.649, 52870.771 24/06/21,01:27:02,13,08,1, 12.0,1,1, 13.437, 10498.714, 445.756, 52872.404 24/06/21,01:27:02,14,08,1, 12.0,1,1, 13.437, 10497.340, 446.369, 52869.428 24/06/21,01:27:02,15,08,1, 12.0,1,1, 13.437, 10497.436, 445.394, 52872.388 24/06/21,01:27:02,16,08,1, 12.0,1,1, 13.437, 10498.885, 445.982, 52871.293 24/06/21,01:27:02,17,08,1, 12.0,1,1, 13.437, 10496.625, 445.866, 52869.617 24/06/21,01:27:02,18,08,1, 12.0,1,1, 13.437, 10497.966, 445.274, 52872.507 24/06/21,01:27:02,19,08,1, 12.0,1,1, 13.437, 10497.818, 446.131, 52869.510 24/06/21,01:27:03,00,08,1, 11.9,1,1, 13.438, 10497.812, 446.131, 52869.510 24/06/21,01:27:03,01,08,1, 11.9,1,1, 13.438, 10496.541, 445.764, 52869.678 24/06/21,01:27:03,02,08,1, 11.9,1,1, 13.438, 10498.159, 445.359, 52872.417 24/06/21,01:27:03,03,08,1, 11.9,1,1, 13.438, 10497.742, 446.289, 52869.395 24/06/21,01:27:03,04,08,1, 11.9,1,1, 13.438, 10496.787, 445.613, 52871.183 24/06/21,01:27:03,05,08,1, 11.9,1,1, 13.438, 10499.019, 445.806, 52872.153 24/06/21,01:27:03,06,08,1, 11.9,1,1, 13.438, 10497.342, 446.218, 52869.478 24/06/21,01:27:03,07,08,1, 11.9,1,1, 13.438, 10497.723, 445.270, 52872.540 24/06/21,01:27:03,08,08,1, 11.9,1,1, 13.438, 10498.712, 445.935, 52870.562 24/06/21,01:27:03,09,08,1, 11.9,1,1, 13.438, 10496.510, 445.700, 52869.635 24/06/21,01:27:03,10,08,1, 11.9,1,1, 13.438, 10498.201, 445.242, 52872.315 24/06/21,01:27:03,11,08,1, 11.9,1,1, 13.438, 10497.706, 446.193, 52869.284 24/06/21,01:27:03,12,08,1, 11.9,1,1, 13.438, 10496.777, 445.468, 52871.208 24/06/21,01:27:03,13,08,1, 11.9,1,1, 13.438, 10498.968, 445.704, 52872.039 24/06/21,01:27:03,14,08,1, 11.9,1,1, 13.438, 10497.338, 446.094, 52869.420 24/06/21,01:27:03,15,08,1, 11.9,1,1, 13.438, 10497.757, 445.180, 52872.387 24/06/21,01:27:03,16,08,1, 11.9,1,1, 13.438, 10498.740, 445.958, 52870.489 24/06/21,01:27:03,17,08,1, 11.9,1,1, 13.438, 10496.494, 445.710, 52869.709 24/06/21,01:27:03,18,08,1, 11.9,1,1, 13.438, 10498.267, 445.363, 52872.403 24/06/21,01:27:03,19,08,1, 11.9,1,1, 13.438, 10497.739, 446.302, 52869.366 24/06/21,01:27:04,00,08,1, 11.9,1,1, 13.436, 10497.737, 446.302, 52869.366 24/06/21,01:27:04,01,08,1, 11.9,1,1, 13.436, 10496.478, 445.545, 52869.829 24/06/21,01:27:04,02,08,1, 11.9,1,1, 13.436, 10498.437, 445.374, 52872.209 24/06/21,01:27:04,03,08,1, 11.9,1,1, 13.436, 10497.709, 446.195, 52869.170 24/06/21,01:27:04,04,08,1, 11.9,1,1, 13.436, 10497.112, 445.428, 52871.650 24/06/21,01:27:04,05,08,1, 11.9,1,1, 13.436, 10499.196, 445.793, 52871.733 24/06/21,01:27:04,06,08,1, 11.9,1,1, 13.436, 10497.198, 446.043, 52869.456 24/06/21,01:27:04,07,08,1, 11.9,1,1, 13.436, 10498.035, 445.230, 52872.479 24/06/21,01:27:04,08,08,1, 11.9,1,1, 13.436, 10498.518, 445.994, 52870.012 24/06/21,01:27:04,09,08,1, 11.9,1,1, 13.436, 10496.505, 445.664, 52869.926 24/06/21,01:27:04,10,08,1, 11.9,1,1, 13.436, 10498.494, 445.455, 52872.344 24/06/21,01:27:04,11,08,1, 11.9,1,1, 13.436, 10497.721, 446.274, 52869.341 24/06/21,01:27:04,12,08,1, 11.9,1,1, 13.436, 10497.199, 445.482, 52871.816 24/06/21,01:27:04,13,08,1, 11.9,1,1, 13.436, 10499.223, 445.823, 52871.830 24/06/21,01:27:04,14,08,1, 11.9,1,1, 13.436, 10497.187, 445.988, 52869.404 24/06/21,01:27:04,15,08,1, 11.9,1,1, 13.436, 10498.042, 445.121, 52872.469 24/06/21,01:27:04,16,08,1, 11.9,1,1, 13.436, 10498.467, 445.914, 52869.917 24/06/21,01:27:04,17,08,1, 11.9,1,1, 13.436, 10496.509, 445.511, 52869.933 24/06/21,01:27:04,18,08,1, 11.9,1,1, 13.436, 10498.541, 445.333, 52872.210 24/06/21,01:27:04,19,08,1, 11.9,1,1, 13.436, 10497.645, 446.187, 52869.269 24/06/21,01:27:05,00,08,1, 12.0,1,1, 13.437, 10497.645, 446.187, 52869.269 24/06/21,01:27:05,01,08,1, 12.0,1,1, 13.437, 10496.927, 445.471, 52869.866 24/06/21,01:27:05,02,08,1, 12.0,1,1, 13.437, 10498.271, 445.417, 52871.815 24/06/21,01:27:05,03,08,1, 12.0,1,1, 13.437, 10498.177, 446.371, 52870.298 24/06/21,01:27:05,04,08,1, 12.0,1,1, 13.437, 10497.439, 445.156, 52871.048 24/06/21,01:27:05,05,08,1, 12.0,1,1, 13.437, 10498.946, 445.846, 52871.680 24/06/21,01:27:05,06,08,1, 12.0,1,1, 13.437, 10497.605, 445.788, 52869.732 24/06/21,01:27:05,07,08,1, 12.0,1,1, 13.437, 10497.712, 444.855, 52871.289 24/06/21,01:27:05,08,08,1, 12.0,1,1, 13.437, 10498.411, 446.057, 52870.426 24/06/21,01:27:05,09,08,1, 12.0,1,1, 13.437, 10496.904, 445.330, 52869.839 24/06/21,01:27:05,10,08,1, 12.0,1,1, 13.437, 10498.278, 445.402, 52871.736 24/06/21,01:27:05,11,08,1, 12.0,1,1, 13.437, 10498.151, 446.303, 52870.159 24/06/21,01:27:05,12,08,1, 12.0,1,1, 13.437, 10497.453, 445.180, 52871.007 24/06/21,01:27:05,13,08,1, 12.0,1,1, 13.437, 10498.999, 445.913, 52871.707 24/06/21,01:27:05,14,08,1, 12.0,1,1, 13.437, 10497.624, 445.887, 52869.848 24/06/21,01:27:05,15,08,1, 12.0,1,1, 13.437, 10497.744, 445.044, 52871.348 24/06/21,01:27:05,16,08,1, 12.0,1,1, 13.437, 10498.414, 446.224, 52870.567 24/06/21,01:27:05,17,08,1, 12.0,1,1, 13.437, 10496.973, 445.453, 52869.913 24/06/21,01:27:05,18,08,1, 12.0,1,1, 13.437, 10498.324, 445.494, 52871.822 24/06/21,01:27:05,19,08,1, 12.0,1,1, 13.437, 10498.189, 446.310, 52870.200 24/06/21,01:27:06,00,08,1, 11.9,1,1, 13.435, 10498.188, 446.310, 52870.200 24/06/21,01:27:06,01,08,1, 11.9,1,1, 13.435, 10497.057, 445.312, 52870.045 24/06/21,01:27:06,02,08,1, 11.9,1,1, 13.435, 10498.599, 445.498, 52871.886 24/06/21,01:27:06,03,08,1, 11.9,1,1, 13.435, 10498.234, 446.255, 52870.208 24/06/21,01:27:06,04,08,1, 11.9,1,1, 13.435, 10497.680, 445.090, 52871.196 24/06/21,01:27:06,05,08,1, 11.9,1,1, 13.435, 10498.989, 445.885, 52871.483 24/06/21,01:27:06,06,08,1, 11.9,1,1, 13.435, 10497.546, 445.687, 52869.703 24/06/21,01:27:06,07,08,1, 11.9,1,1, 13.435, 10497.873, 444.981, 52871.367 24/06/21,01:27:06,08,08,1, 11.9,1,1, 13.435, 10498.397, 446.111, 52870.338 24/06/21,01:27:06,09,08,1, 11.9,1,1, 13.435, 10497.038, 445.296, 52870.045 24/06/21,01:27:06,10,08,1, 11.9,1,1, 13.435, 10498.575, 445.472, 52871.847 24/06/21,01:27:06,11,08,1, 11.9,1,1, 13.435, 10498.211, 446.170, 52870.093 24/06/21,01:27:06,12,08,1, 11.9,1,1, 13.435, 10497.697, 444.908, 52871.259 24/06/21,01:27:06,13,08,1, 11.9,1,1, 13.435, 10499.002, 445.774, 52871.368 24/06/21,01:27:06,14,08,1, 11.9,1,1, 13.435, 10497.502, 445.581, 52869.619 24/06/21,01:27:06,15,08,1, 11.9,1,1, 13.435, 10497.903, 444.904, 52871.336 24/06/21,01:27:06,16,08,1, 11.9,1,1, 13.435, 10498.392, 446.124, 52870.297 24/06/21,01:27:06,17,08,1, 11.9,1,1, 13.435, 10497.066, 445.280, 52870.043 24/06/21,01:27:06,18,08,1, 11.9,1,1, 13.435, 10498.605, 445.551, 52871.887 24/06/21,01:27:06,19,08,1, 11.9,1,1, 13.435, 10498.210, 446.260, 52870.153 24/06/21,01:27:07,00,08,1, 11.9,1,1, 13.437, 10498.204, 446.260, 52870.153 24/06/21,01:27:07,01,08,1, 11.9,1,1, 13.437, 10497.208, 445.184, 52870.219 24/06/21,01:27:07,02,08,1, 11.9,1,1, 13.437, 10498.816, 445.486, 52871.868 24/06/21,01:27:07,03,08,1, 11.9,1,1, 13.437, 10498.211, 446.073, 52870.022 24/06/21,01:27:07,04,08,1, 11.9,1,1, 13.437, 10497.833, 444.943, 52871.216 24/06/21,01:27:07,05,08,1, 11.9,1,1, 13.437, 10499.074, 445.841, 52871.180 24/06/21,01:27:07,06,08,1, 11.9,1,1, 13.437, 10497.414, 445.528, 52869.636 24/06/21,01:27:07,07,08,1, 11.9,1,1, 13.437, 10498.035, 444.982, 52871.294 24/06/21,01:27:07,08,08,1, 11.9,1,1, 13.437, 10498.403, 446.173, 52870.200 24/06/21,01:27:07,09,08,1, 11.9,1,1, 13.437, 10497.229, 445.286, 52870.277 24/06/21,01:27:07,10,08,1, 11.9,1,1, 13.437, 10498.852, 445.646, 52871.882 24/06/21,01:27:07,11,08,1, 11.9,1,1, 13.437, 10498.236, 446.109, 52870.069 24/06/21,01:27:07,12,08,1, 11.9,1,1, 13.437, 10497.862, 444.959, 52871.225 24/06/21,01:27:07,13,08,1, 11.9,1,1, 13.437, 10499.065, 445.803, 52871.177 24/06/21,01:27:07,14,08,1, 11.9,1,1, 13.437, 10497.443, 445.474, 52869.520 24/06/21,01:27:07,15,08,1, 11.9,1,1, 13.437, 10498.057, 444.889, 52871.400 24/06/21,01:27:07,16,08,1, 11.9,1,1, 13.437, 10498.411, 446.075, 52870.221 24/06/21,01:27:07,17,08,1, 11.9,1,1, 13.437, 10497.244, 445.167, 52870.262 24/06/21,01:27:07,18,08,1, 11.9,1,1, 13.437, 10498.877, 445.473, 52871.840 24/06/21,01:27:07,19,08,1, 11.9,1,1, 13.437, 10498.220, 446.020, 52870.022 24/06/21,01:27:08,00,08,1, 11.9,1,1, 13.438, 10498.213, 446.020, 52870.022 24/06/21,01:27:08,01,08,1, 11.9,1,1, 13.438, 10497.349, 445.235, 52870.792 24/06/21,01:27:08,02,08,1, 11.9,1,1, 13.438, 10499.291, 445.555, 52871.906 24/06/21,01:27:08,03,08,1, 11.9,1,1, 13.438, 10497.942, 445.959, 52869.576 24/06/21,01:27:08,04,08,1, 11.9,1,1, 13.438, 10498.122, 444.895, 52871.770 24/06/21,01:27:08,05,08,1, 11.9,1,1, 13.438, 10499.055, 445.727, 52870.526 24/06/21,01:27:08,06,08,1, 11.9,1,1, 13.438, 10497.122, 445.354, 52869.446 24/06/21,01:27:08,07,08,1, 11.9,1,1, 13.438, 10498.390, 444.945, 52871.729 24/06/21,01:27:08,08,08,1, 11.9,1,1, 13.438, 10498.294, 445.937, 52869.538 24/06/21,01:27:08,09,08,1, 11.9,1,1, 13.438, 10497.274, 445.207, 52870.688 24/06/21,01:27:08,10,08,1, 11.9,1,1, 13.438, 10499.281, 445.526, 52871.833 24/06/21,01:27:08,11,08,1, 11.9,1,1, 13.438, 10497.965, 445.971, 52869.574 24/06/21,01:27:08,12,08,1, 11.9,1,1, 13.438, 10498.084, 444.902, 52871.765 24/06/21,01:27:08,13,08,1, 11.9,1,1, 13.438, 10499.112, 445.796, 52870.573 24/06/21,01:27:08,14,08,1, 11.9,1,1, 13.438, 10497.150, 445.462, 52869.496 24/06/21,01:27:08,15,08,1, 11.9,1,1, 13.438, 10498.475, 445.078, 52871.785 24/06/21,01:27:08,16,08,1, 11.9,1,1, 13.438, 10498.351, 446.154, 52869.620 24/06/21,01:27:08,17,08,1, 11.9,1,1, 13.438, 10497.370, 445.286, 52870.767 24/06/21,01:27:08,18,08,1, 11.9,1,1, 13.438, 10499.295, 445.588, 52871.868 24/06/21,01:27:08,19,08,1, 11.9,1,1, 13.438, 10497.981, 445.943, 52869.488 24/06/21,01:27:09,00,08,1, 11.9,1,1, 13.436, 10497.979, 445.943, 52869.488 24/06/21,01:27:09,01,08,1, 11.9,1,1, 13.436, 10497.449, 445.276, 52870.924 24/06/21,01:27:09,02,08,1, 11.9,1,1, 13.436, 10499.361, 445.587, 52871.751 24/06/21,01:27:09,03,08,1, 11.9,1,1, 13.436, 10498.026, 445.911, 52869.545 24/06/21,01:27:09,04,08,1, 11.9,1,1, 13.436, 10498.237, 444.961, 52871.793 24/06/21,01:27:09,05,08,1, 11.9,1,1, 13.436, 10499.064, 445.839, 52870.426 24/06/21,01:27:09,06,08,1, 11.9,1,1, 13.436, 10497.106, 445.434, 52869.506 24/06/21,01:27:09,07,08,1, 11.9,1,1, 13.436, 10498.571, 445.105, 52871.788 24/06/21,01:27:09,08,08,1, 11.9,1,1, 13.436, 10498.321, 446.057, 52869.506 24/06/21,01:27:09,09,08,1, 11.9,1,1, 13.436, 10497.432, 445.159, 52870.792 24/06/21,01:27:09,10,08,1, 11.9,1,1, 13.436, 10499.381, 445.572, 52871.817 24/06/21,01:27:09,11,08,1, 11.9,1,1, 13.436, 10497.980, 445.883, 52869.537 24/06/21,01:27:09,12,08,1, 11.9,1,1, 13.436, 10498.191, 444.846, 52871.730 24/06/21,01:27:09,13,08,1, 11.9,1,1, 13.436, 10498.998, 445.663, 52870.337 24/06/21,01:27:09,14,08,1, 11.9,1,1, 13.436, 10497.086, 445.286, 52869.474 24/06/21,01:27:09,15,08,1, 11.9,1,1, 13.436, 10498.560, 445.076, 52871.743 24/06/21,01:27:09,16,08,1, 11.9,1,1, 13.436, 10498.333, 446.047, 52869.505 24/06/21,01:27:09,17,08,1, 11.9,1,1, 13.436, 10497.517, 445.199, 52870.904 24/06/21,01:27:09,18,08,1, 11.9,1,1, 13.436, 10499.393, 445.605, 52871.841 24/06/21,01:27:09,19,08,1, 11.9,1,1, 13.436, 10497.940, 445.944, 52869.538 24/06/21,01:27:10,00,08,1, 11.9,1,1, 13.437, 10497.937, 445.944, 52869.538 24/06/21,01:27:10,01,08,1, 11.9,1,1, 13.437, 10497.572, 445.085, 52871.013 24/06/21,01:27:10,02,08,1, 11.9,1,1, 13.437, 10499.439, 445.556, 52871.625 24/06/21,01:27:10,03,08,1, 11.9,1,1, 13.437, 10497.858, 445.797, 52869.408 24/06/21,01:27:10,04,08,1, 11.9,1,1, 13.437, 10498.251, 444.822, 52871.684 24/06/21,01:27:10,05,08,1, 11.9,1,1, 13.437, 10498.951, 445.767, 52870.154 24/06/21,01:27:10,06,08,1, 11.9,1,1, 13.437, 10497.149, 445.388, 52869.544 24/06/21,01:27:10,07,08,1, 11.9,1,1, 13.437, 10498.701, 445.149, 52871.770 24/06/21,01:27:10,08,08,1, 11.9,1,1, 13.437, 10498.330, 446.116, 52869.504 24/06/21,01:27:10,09,08,1, 11.9,1,1, 13.437, 10497.635, 445.226, 52871.094 24/06/21,01:27:10,10,08,1, 11.9,1,1, 13.437, 10499.464, 445.696, 52871.682 24/06/21,01:27:10,11,08,1, 11.9,1,1, 13.437, 10497.941, 445.908, 52869.480 24/06/21,01:27:10,12,08,1, 11.9,1,1, 13.437, 10498.254, 444.956, 52871.775 24/06/21,01:27:10,13,08,1, 11.9,1,1, 13.437, 10499.042, 445.841, 52870.226 24/06/21,01:27:10,14,08,1, 11.9,1,1, 13.437, 10497.122, 445.376, 52869.584 24/06/21,01:27:10,15,08,1, 11.9,1,1, 13.437, 10498.670, 445.121, 52871.755 24/06/21,01:27:10,16,08,1, 11.9,1,1, 13.437, 10498.365, 446.057, 52869.462 24/06/21,01:27:10,17,08,1, 11.9,1,1, 13.437, 10497.564, 445.075, 52870.907 24/06/21,01:27:10,18,08,1, 11.9,1,1, 13.437, 10499.415, 445.533, 52871.571 24/06/21,01:27:10,19,08,1, 11.9,1,1, 13.437, 10497.896, 445.784, 52869.403 24/06/21,01:27:11,00,08,1, 11.9,1,1, 13.434, 10497.895, 445.784, 52869.403 24/06/21,01:27:11,01,08,1, 11.9,1,1, 13.434, 10497.660, 445.241, 52871.098 24/06/21,01:27:11,02,08,1, 11.9,1,1, 13.434, 10499.510, 445.690, 52871.542 24/06/21,01:27:11,03,08,1, 11.9,1,1, 13.434, 10497.876, 445.811, 52869.368 24/06/21,01:27:11,04,08,1, 11.9,1,1, 13.434, 10498.326, 444.838, 52871.723 24/06/21,01:27:11,05,08,1, 11.9,1,1, 13.434, 10498.919, 445.761, 52870.031 24/06/21,01:27:11,06,08,1, 11.9,1,1, 13.434, 10497.095, 445.324, 52869.599 24/06/21,01:27:11,07,08,1, 11.9,1,1, 13.434, 10498.736, 445.089, 52871.656 24/06/21,01:27:11,08,08,1, 11.9,1,1, 13.434, 10498.310, 446.047, 52869.415 24/06/21,01:27:11,09,08,1, 11.9,1,1, 13.434, 10497.664, 445.089, 52871.060 24/06/21,01:27:11,10,08,1, 11.9,1,1, 13.434, 10499.486, 445.570, 52871.463 24/06/21,01:27:11,11,08,1, 11.9,1,1, 13.434, 10497.899, 445.768, 52869.400 24/06/21,01:27:11,12,08,1, 11.9,1,1, 13.434, 10498.326, 444.899, 52871.744 24/06/21,01:27:11,13,08,1, 11.9,1,1, 13.434, 10498.956, 445.827, 52870.031 24/06/21,01:27:11,14,08,1, 11.9,1,1, 13.434, 10497.189, 445.372, 52869.597 24/06/21,01:27:11,15,08,1, 11.9,1,1, 13.434, 10498.811, 445.263, 52871.804 24/06/21,01:27:11,16,08,1, 11.9,1,1, 13.434, 10498.369, 446.126, 52869.424 24/06/21,01:27:11,17,08,1, 11.9,1,1, 13.434, 10497.718, 445.262, 52871.109 24/06/21,01:27:11,18,08,1, 11.9,1,1, 13.434, 10499.515, 445.710, 52871.603 24/06/21,01:27:11,19,08,1, 11.9,1,1, 13.434, 10497.911, 445.885, 52869.424 24/06/21,01:27:12,00,08,1, 12.0,1,1, 13.435, 10497.904, 445.885, 52869.424 24/06/21,01:27:12,01,08,1, 12.0,1,1, 13.435, 10497.787, 445.122, 52871.151 24/06/21,01:27:12,02,08,1, 12.0,1,1, 13.435, 10499.508, 445.688, 52871.402 24/06/21,01:27:12,03,08,1, 12.0,1,1, 13.435, 10497.853, 445.779, 52869.361 24/06/21,01:27:12,04,08,1, 12.0,1,1, 13.435, 10498.341, 444.910, 52871.698 24/06/21,01:27:12,05,08,1, 12.0,1,1, 13.435, 10498.892, 445.882, 52869.823 24/06/21,01:27:12,06,08,1, 12.0,1,1, 13.435, 10497.178, 445.417, 52869.714 24/06/21,01:27:12,07,08,1, 12.0,1,1, 13.435, 10498.820, 445.304, 52871.771 24/06/21,01:27:12,08,08,1, 12.0,1,1, 13.435, 10498.323, 446.139, 52869.410 24/06/21,01:27:12,09,08,1, 12.0,1,1, 13.435, 10497.792, 445.138, 52871.220 24/06/21,01:27:12,10,08,1, 12.0,1,1, 13.435, 10499.512, 445.650, 52871.412 24/06/21,01:27:12,11,08,1, 12.0,1,1, 13.435, 10497.809, 445.763, 52869.357 24/06/21,01:27:12,12,08,1, 12.0,1,1, 13.435, 10498.303, 444.758, 52871.657 24/06/21,01:27:12,13,08,1, 12.0,1,1, 13.435, 10498.810, 445.781, 52869.851 24/06/21,01:27:12,14,08,1, 12.0,1,1, 13.435, 10497.142, 445.257, 52869.634 24/06/21,01:27:12,15,08,1, 12.0,1,1, 13.435, 10498.820, 445.170, 52871.612 24/06/21,01:27:12,16,08,1, 12.0,1,1, 13.435, 10498.305, 446.069, 52869.261 24/06/21,01:27:12,17,08,1, 12.0,1,1, 13.435, 10497.777, 445.092, 52871.178 24/06/21,01:27:12,18,08,1, 12.0,1,1, 13.435, 10499.527, 445.648, 52871.367 24/06/21,01:27:12,19,08,1, 12.0,1,1, 13.435, 10497.850, 445.737, 52869.312 24/06/21,01:27:13,00,08,1, 11.9,1,1, 13.438, 10497.845, 445.737, 52869.312 24/06/21,01:27:13,01,08,1, 11.9,1,1, 13.438, 10497.841, 445.033, 52871.136 24/06/21,01:27:13,02,08,1, 11.9,1,1, 13.438, 10499.515, 445.564, 52871.275 24/06/21,01:27:13,03,08,1, 11.9,1,1, 13.438, 10497.730, 445.616, 52869.200 24/06/21,01:27:13,04,08,1, 11.9,1,1, 13.438, 10498.345, 444.718, 52871.625 24/06/21,01:27:13,05,08,1, 11.9,1,1, 13.438, 10498.774, 445.713, 52869.652 24/06/21,01:27:13,06,08,1, 11.9,1,1, 13.438, 10497.089, 445.182, 52869.653 24/06/21,01:27:13,07,08,1, 11.9,1,1, 13.438, 10498.843, 445.200, 52871.700 24/06/21,01:27:13,08,08,1, 11.9,1,1, 13.438, 10498.282, 446.055, 52869.376 24/06/21,01:27:13,09,08,1, 11.9,1,1, 13.438, 10497.820, 445.121, 52871.216 24/06/21,01:27:13,10,08,1, 11.9,1,1, 13.438, 10499.525, 445.667, 52871.289 24/06/21,01:27:13,11,08,1, 11.9,1,1, 13.438, 10497.805, 445.706, 52869.253 24/06/21,01:27:13,12,08,1, 11.9,1,1, 13.438, 10498.361, 444.910, 52871.628 24/06/21,01:27:13,13,08,1, 11.9,1,1, 13.438, 10498.861, 445.881, 52869.890 24/06/21,01:27:13,14,08,1, 11.9,1,1, 13.438, 10497.158, 445.328, 52869.775 24/06/21,01:27:13,15,08,1, 11.9,1,1, 13.438, 10498.878, 445.210, 52871.708 24/06/21,01:27:13,16,08,1, 11.9,1,1, 13.438, 10498.330, 446.032, 52869.333 24/06/21,01:27:13,17,08,1, 11.9,1,1, 13.438, 10497.828, 445.011, 52871.225 24/06/21,01:27:13,18,08,1, 11.9,1,1, 13.438, 10499.507, 445.591, 52871.265 24/06/21,01:27:13,19,08,1, 11.9,1,1, 13.438, 10497.767, 445.562, 52869.264 24/06/21,01:27:14,00,08,1, 12.0,1,1, 13.434, 10497.762, 445.562, 52869.264 24/06/21,01:27:14,01,08,1, 12.0,1,1, 13.434, 10497.929, 445.110, 52871.324 24/06/21,01:27:14,02,08,1, 12.0,1,1, 13.434, 10499.559, 445.684, 52871.248 24/06/21,01:27:14,03,08,1, 12.0,1,1, 13.434, 10497.739, 445.689, 52869.273 24/06/21,01:27:14,04,08,1, 12.0,1,1, 13.434, 10498.361, 444.856, 52871.664 24/06/21,01:27:14,05,08,1, 12.0,1,1, 13.434, 10498.758, 445.846, 52869.680 24/06/21,01:27:14,06,08,1, 12.0,1,1, 13.434, 10497.128, 445.270, 52869.843 24/06/21,01:27:14,07,08,1, 12.0,1,1, 13.434, 10498.939, 445.239, 52871.751 24/06/21,01:27:14,08,08,1, 12.0,1,1, 13.434, 10498.254, 445.953, 52869.309 24/06/21,01:27:14,09,08,1, 12.0,1,1, 13.434, 10497.897, 444.968, 52871.275 24/06/21,01:27:14,10,08,1, 12.0,1,1, 13.434, 10499.496, 445.518, 52871.179 24/06/21,01:27:14,11,08,1, 12.0,1,1, 13.434, 10497.686, 445.509, 52869.238 24/06/21,01:27:14,12,08,1, 12.0,1,1, 13.434, 10498.355, 444.770, 52871.576 24/06/21,01:27:14,13,08,1, 12.0,1,1, 13.434, 10498.740, 445.735, 52869.621 24/06/21,01:27:14,14,08,1, 12.0,1,1, 13.434, 10497.106, 445.196, 52869.741 24/06/21,01:27:14,15,08,1, 12.0,1,1, 13.434, 10498.958, 445.216, 52871.698 24/06/21,01:27:14,16,08,1, 12.0,1,1, 13.434, 10498.299, 446.093, 52869.354 24/06/21,01:27:14,17,08,1, 12.0,1,1, 13.434, 10497.929, 445.056, 52871.319 24/06/21,01:27:14,18,08,1, 12.0,1,1, 13.434, 10499.521, 445.657, 52871.260 24/06/21,01:27:14,19,08,1, 12.0,1,1, 13.434, 10497.756, 445.650, 52869.268 24/06/21,01:27:15,00,08,1, 11.9,1,1, 13.438, 10497.754, 445.650, 52869.268 24/06/21,01:27:15,01,08,1, 11.9,1,1, 13.438, 10497.945, 444.908, 52871.201 24/06/21,01:27:15,02,08,1, 11.9,1,1, 13.438, 10499.546, 445.492, 52871.020 24/06/21,01:27:15,03,08,1, 11.9,1,1, 13.438, 10497.643, 445.519, 52869.152 24/06/21,01:27:15,04,08,1, 11.9,1,1, 13.438, 10498.400, 444.733, 52871.509 24/06/21,01:27:15,05,08,1, 11.9,1,1, 13.438, 10498.700, 445.790, 52869.546 24/06/21,01:27:15,06,08,1, 11.9,1,1, 13.438, 10497.170, 445.196, 52869.792 24/06/21,01:27:15,07,08,1, 11.9,1,1, 13.438, 10499.039, 445.280, 52871.659 24/06/21,01:27:15,08,08,1, 11.9,1,1, 13.438, 10498.285, 446.049, 52869.324 24/06/21,01:27:15,09,08,1, 11.9,1,1, 13.438, 10498.008, 445.036, 52871.425 24/06/21,01:27:15,10,08,1, 11.9,1,1, 13.438, 10499.544, 445.647, 52871.147 24/06/21,01:27:15,11,08,1, 11.9,1,1, 13.438, 10497.683, 445.607, 52869.261 24/06/21,01:27:15,12,08,1, 11.9,1,1, 13.438, 10498.474, 444.803, 52871.589 24/06/21,01:27:15,13,08,1, 11.9,1,1, 13.438, 10498.745, 445.788, 52869.596 24/06/21,01:27:15,14,08,1, 11.9,1,1, 13.438, 10497.188, 445.200, 52869.792 24/06/21,01:27:15,15,08,1, 11.9,1,1, 13.438, 10499.036, 445.189, 52871.655 24/06/21,01:27:15,16,08,1, 11.9,1,1, 13.438, 10498.249, 445.948, 52869.218 24/06/21,01:27:15,17,08,1, 11.9,1,1, 13.438, 10497.985, 444.901, 52871.275 24/06/21,01:27:15,18,08,1, 11.9,1,1, 13.438, 10499.555, 445.545, 52871.055 24/06/21,01:27:15,19,08,1, 11.9,1,1, 13.438, 10497.625, 445.470, 52869.187 24/06/21,01:27:16,00,08,1, 11.9,1,1, 13.435, 10497.620, 445.470, 52869.187 24/06/21,01:27:16,01,08,1, 11.9,1,1, 13.435, 10498.083, 444.979, 52871.361 24/06/21,01:27:16,02,08,1, 11.9,1,1, 13.435, 10499.555, 445.547, 52871.051 24/06/21,01:27:16,03,08,1, 11.9,1,1, 13.435, 10497.618, 445.446, 52869.205 24/06/21,01:27:16,04,08,1, 11.9,1,1, 13.435, 10498.450, 444.698, 52871.504 24/06/21,01:27:16,05,08,1, 11.9,1,1, 13.435, 10498.692, 445.683, 52869.487 24/06/21,01:27:16,06,08,1, 11.9,1,1, 13.435, 10497.232, 445.073, 52869.897 24/06/21,01:27:16,07,08,1, 11.9,1,1, 13.435, 10499.130, 445.142, 52871.666 24/06/21,01:27:16,08,08,1, 11.9,1,1, 13.435, 10498.288, 445.810, 52869.258 24/06/21,01:27:16,09,08,1, 11.9,1,1, 13.435, 10498.048, 444.840, 52871.341 24/06/21,01:27:16,10,08,1, 11.9,1,1, 13.435, 10499.482, 445.492, 52870.993 24/06/21,01:27:16,11,08,1, 11.9,1,1, 13.435, 10497.609, 445.416, 52869.184 24/06/21,01:27:16,12,08,1, 11.9,1,1, 13.435, 10498.471, 444.723, 52871.614 24/06/21,01:27:16,13,08,1, 11.9,1,1, 13.435, 10498.724, 445.794, 52869.495 24/06/21,01:27:16,14,08,1, 11.9,1,1, 13.435, 10497.260, 445.162, 52869.970 24/06/21,01:27:16,15,08,1, 11.9,1,1, 13.435, 10499.155, 445.253, 52871.695 24/06/21,01:27:16,16,08,1, 11.9,1,1, 13.435, 10498.350, 446.010, 52869.359 24/06/21,01:27:16,17,08,1, 11.9,1,1, 13.435, 10498.125, 444.952, 52871.458 24/06/21,01:27:16,18,08,1, 11.9,1,1, 13.435, 10499.521, 445.567, 52871.015 24/06/21,01:27:16,19,08,1, 11.9,1,1, 13.435, 10497.681, 445.450, 52869.177 24/06/21,01:27:17,00,08,1, 12.0,1,1, 13.430, 10497.679, 445.450, 52869.177 24/06/21,01:27:17,01,08,1, 12.0,1,1, 13.430, 10498.229, 444.667, 52870.654 24/06/21,01:27:17,02,08,1, 12.0,1,1, 13.430, 10499.037, 445.496, 52870.804 24/06/21,01:27:17,03,08,1, 12.0,1,1, 13.430, 10498.135, 445.511, 52869.919 24/06/21,01:27:17,04,08,1, 12.0,1,1, 13.430, 10498.200, 444.564, 52870.451 24/06/21,01:27:17,05,08,1, 12.0,1,1, 13.430, 10498.515, 445.922, 52870.155 24/06/21,01:27:17,06,08,1, 12.0,1,1, 13.430, 10497.757, 445.047, 52870.026 24/06/21,01:27:17,07,08,1, 12.0,1,1, 13.430, 10498.733, 445.191, 52870.964 24/06/21,01:27:17,08,08,1, 12.0,1,1, 13.430, 10498.586, 446.035, 52870.376 24/06/21,01:27:17,09,08,1, 12.0,1,1, 13.430, 10498.265, 444.722, 52870.664 24/06/21,01:27:17,10,08,1, 12.0,1,1, 13.430, 10499.117, 445.538, 52870.855 24/06/21,01:27:17,11,08,1, 12.0,1,1, 13.430, 10498.048, 445.374, 52869.916 24/06/21,01:27:17,12,08,1, 12.0,1,1, 13.430, 10498.234, 444.499, 52870.422 24/06/21,01:27:17,13,08,1, 12.0,1,1, 13.430, 10498.560, 445.721, 52869.945 24/06/21,01:27:17,14,08,1, 12.0,1,1, 13.430, 10497.689, 444.933, 52869.918 24/06/21,01:27:17,15,08,1, 12.0,1,1, 13.430, 10498.759, 445.033, 52870.846 24/06/21,01:27:17,16,08,1, 12.0,1,1, 13.430, 10498.535, 445.907, 52870.210 24/06/21,01:27:17,17,08,1, 12.0,1,1, 13.430, 10498.232, 444.669, 52870.629 24/06/21,01:27:17,18,08,1, 12.0,1,1, 13.430, 10499.115, 445.449, 52870.780 24/06/21,01:27:17,19,08,1, 12.0,1,1, 13.430, 10498.043, 445.421, 52869.844 24/06/21,01:27:18,00,08,1, 11.9,1,1, 13.435, 10498.037, 445.421, 52869.844 24/06/21,01:27:18,01,08,1, 11.9,1,1, 13.435, 10498.071, 444.638, 52870.817 24/06/21,01:27:18,02,08,1, 11.9,1,1, 13.435, 10499.382, 445.439, 52871.010 24/06/21,01:27:18,03,08,1, 11.9,1,1, 13.435, 10497.804, 445.193, 52869.216 24/06/21,01:27:18,04,08,1, 11.9,1,1, 13.435, 10498.334, 444.523, 52871.005 24/06/21,01:27:18,05,08,1, 11.9,1,1, 13.435, 10498.704, 445.743, 52869.899 24/06/21,01:27:18,06,08,1, 11.9,1,1, 13.435, 10497.445, 444.864, 52869.709 24/06/21,01:27:18,07,08,1, 11.9,1,1, 13.435, 10498.994, 445.136, 52871.466 24/06/21,01:27:18,08,08,1, 11.9,1,1, 13.435, 10498.553, 445.848, 52869.753 24/06/21,01:27:18,09,08,1, 11.9,1,1, 13.435, 10498.086, 444.652, 52870.817 24/06/21,01:27:18,10,08,1, 11.9,1,1, 13.435, 10499.362, 445.541, 52871.071 24/06/21,01:27:18,11,08,1, 11.9,1,1, 13.435, 10497.813, 445.334, 52869.325 24/06/21,01:27:18,12,08,1, 11.9,1,1, 13.435, 10498.276, 444.708, 52871.135 24/06/21,01:27:18,13,08,1, 11.9,1,1, 13.435, 10498.769, 445.858, 52869.935 24/06/21,01:27:18,14,08,1, 11.9,1,1, 13.435, 10497.474, 445.009, 52869.725 24/06/21,01:27:18,15,08,1, 11.9,1,1, 13.435, 10499.050, 445.264, 52871.500 24/06/21,01:27:18,16,08,1, 11.9,1,1, 13.435, 10498.593, 445.883, 52869.839 24/06/21,01:27:18,17,08,1, 11.9,1,1, 13.435, 10498.058, 444.718, 52870.852 24/06/21,01:27:18,18,08,1, 11.9,1,1, 13.435, 10499.388, 445.460, 52870.981 24/06/21,01:27:18,19,08,1, 11.9,1,1, 13.435, 10497.784, 445.209, 52869.240 24/06/21,01:27:19,00,08,1, 11.9,1,1, 13.443, 10497.779, 445.209, 52869.240 24/06/21,01:27:19,01,08,1, 11.9,1,1, 13.443, 10498.120, 444.702, 52870.957 24/06/21,01:27:19,02,08,1, 11.9,1,1, 13.443, 10499.376, 445.533, 52870.904 24/06/21,01:27:19,03,08,1, 11.9,1,1, 13.443, 10497.837, 445.318, 52869.357 24/06/21,01:27:19,04,08,1, 11.9,1,1, 13.443, 10498.334, 444.681, 52871.071 24/06/21,01:27:19,05,08,1, 11.9,1,1, 13.443, 10498.738, 445.837, 52869.875 24/06/21,01:27:19,06,08,1, 11.9,1,1, 13.443, 10497.483, 445.000, 52869.875 24/06/21,01:27:19,07,08,1, 11.9,1,1, 13.443, 10499.019, 445.194, 52871.501 24/06/21,01:27:19,08,08,1, 11.9,1,1, 13.443, 10498.522, 445.794, 52869.695 24/06/21,01:27:19,09,08,1, 11.9,1,1, 13.443, 10498.127, 444.568, 52870.883 24/06/21,01:27:19,10,08,1, 11.9,1,1, 13.443, 10499.330, 445.409, 52870.959 24/06/21,01:27:19,11,08,1, 11.9,1,1, 13.443, 10497.774, 445.103, 52869.290 24/06/21,01:27:19,12,08,1, 11.9,1,1, 13.443, 10498.268, 444.511, 52870.963 24/06/21,01:27:19,13,08,1, 11.9,1,1, 13.443, 10498.719, 445.700, 52869.811 24/06/21,01:27:19,14,08,1, 11.9,1,1, 13.443, 10497.497, 444.844, 52869.736 24/06/21,01:27:19,15,08,1, 11.9,1,1, 13.443, 10498.996, 445.062, 52871.409 24/06/21,01:27:19,16,08,1, 11.9,1,1, 13.443, 10498.504, 445.787, 52869.702 24/06/21,01:27:19,17,08,1, 11.9,1,1, 13.443, 10498.138, 444.629, 52870.986 24/06/21,01:27:19,18,08,1, 11.9,1,1, 13.443, 10499.366, 445.487, 52870.879 24/06/21,01:27:19,19,08,1, 11.9,1,1, 13.443, 10497.808, 445.253, 52869.214 24/06/21,01:27:20,00,08,1, 11.9,1,1, 13.434, 10497.804, 445.253, 52869.214 24/06/21,01:27:20,01,08,1, 11.9,1,1, 13.434, 10498.071, 444.599, 52870.809 24/06/21,01:27:20,02,08,1, 11.9,1,1, 13.434, 10499.348, 445.395, 52870.894 24/06/21,01:27:20,03,08,1, 11.9,1,1, 13.434, 10497.754, 445.168, 52869.290 24/06/21,01:27:20,04,08,1, 11.9,1,1, 13.434, 10498.229, 444.534, 52870.954 24/06/21,01:27:20,05,08,1, 11.9,1,1, 13.434, 10498.713, 445.714, 52869.851 24/06/21,01:27:20,06,08,1, 11.9,1,1, 13.434, 10497.489, 444.874, 52869.700 24/06/21,01:27:20,07,08,1, 11.9,1,1, 13.434, 10499.047, 445.193, 52871.518 24/06/21,01:27:20,08,08,1, 11.9,1,1, 13.434, 10498.512, 445.830, 52869.762 24/06/21,01:27:20,09,08,1, 11.9,1,1, 13.434, 10498.103, 444.657, 52870.843 24/06/21,01:27:20,10,08,1, 11.9,1,1, 13.434, 10499.360, 445.557, 52870.964 24/06/21,01:27:20,11,08,1, 11.9,1,1, 13.434, 10497.762, 445.292, 52869.293 24/06/21,01:27:20,12,08,1, 11.9,1,1, 13.434, 10498.293, 444.637, 52871.045 24/06/21,01:27:20,13,08,1, 11.9,1,1, 13.434, 10498.746, 445.810, 52869.898 24/06/21,01:27:20,14,08,1, 11.9,1,1, 13.434, 10497.432, 444.950, 52869.739 24/06/21,01:27:20,15,08,1, 11.9,1,1, 13.434, 10499.007, 445.163, 52871.513 24/06/21,01:27:20,16,08,1, 11.9,1,1, 13.434, 10498.561, 445.795, 52869.715 24/06/21,01:27:20,17,08,1, 11.9,1,1, 13.434, 10498.084, 444.619, 52870.834 24/06/21,01:27:20,18,08,1, 11.9,1,1, 13.434, 10499.384, 445.420, 52870.913 24/06/21,01:27:20,19,08,1, 11.9,1,1, 13.434, 10497.777, 445.193, 52869.162 24/06/21,01:27:21,00,09,1, 12.0,1,1, 13.436, 10497.770, 445.193, 52869.162 24/06/21,01:27:21,01,09,1, 12.0,1,1, 13.436, 10498.047, 444.723, 52870.869 24/06/21,01:27:21,02,09,1, 12.0,1,1, 13.436, 10499.357, 445.578, 52871.010 24/06/21,01:27:21,03,09,1, 12.0,1,1, 13.436, 10497.784, 445.348, 52869.299 24/06/21,01:27:21,04,09,1, 12.0,1,1, 13.436, 10498.237, 444.668, 52871.031 24/06/21,01:27:21,05,09,1, 12.0,1,1, 13.436, 10498.712, 445.786, 52869.896 24/06/21,01:27:21,06,09,1, 12.0,1,1, 13.436, 10497.416, 444.933, 52869.715 24/06/21,01:27:21,07,09,1, 12.0,1,1, 13.436, 10498.982, 445.184, 52871.455 24/06/21,01:27:21,08,09,1, 12.0,1,1, 13.436, 10498.529, 445.826, 52869.675 24/06/21,01:27:21,09,09,1, 12.0,1,1, 13.436, 10498.021, 444.642, 52870.748 24/06/21,01:27:21,10,09,1, 12.0,1,1, 13.436, 10499.352, 445.453, 52870.956 24/06/21,01:27:21,11,09,1, 12.0,1,1, 13.436, 10497.738, 445.241, 52869.232 24/06/21,01:27:21,12,09,1, 12.0,1,1, 13.436, 10498.170, 444.569, 52870.857 24/06/21,01:27:21,13,09,1, 12.0,1,1, 13.436, 10498.764, 445.777, 52869.827 24/06/21,01:27:21,14,09,1, 12.0,1,1, 13.436, 10497.381, 444.979, 52869.701 24/06/21,01:27:21,15,09,1, 12.0,1,1, 13.436, 10498.978, 445.189, 52871.483 24/06/21,01:27:21,16,09,1, 12.0,1,1, 13.436, 10498.529, 445.878, 52869.740 24/06/21,01:27:21,17,09,1, 12.0,1,1, 13.436, 10498.002, 444.740, 52870.769 24/06/21,01:27:21,18,09,1, 12.0,1,1, 13.436, 10499.373, 445.570, 52871.070 24/06/21,01:27:21,19,09,1, 12.0,1,1, 13.436, 10497.783, 445.385, 52869.262 24/06/21,01:27:22,00,08,1, 11.9,1,1, 13.441, 10497.779, 445.385, 52869.262 24/06/21,01:27:22,01,08,1, 11.9,1,1, 13.441, 10497.991, 444.678, 52870.810 24/06/21,01:27:22,02,08,1, 11.9,1,1, 13.441, 10499.344, 445.479, 52871.033 24/06/21,01:27:22,03,08,1, 11.9,1,1, 13.441, 10497.782, 445.294, 52869.207 24/06/21,01:27:22,04,08,1, 11.9,1,1, 13.441, 10498.168, 444.646, 52870.967 24/06/21,01:27:22,05,08,1, 11.9,1,1, 13.441, 10498.667, 445.858, 52869.857 24/06/21,01:27:22,06,08,1, 11.9,1,1, 13.441, 10497.339, 445.031, 52869.667 24/06/21,01:27:22,07,08,1, 11.9,1,1, 13.441, 10498.865, 445.285, 52871.512 24/06/21,01:27:22,08,08,1, 11.9,1,1, 13.441, 10498.511, 446.026, 52869.765 24/06/21,01:27:22,09,08,1, 11.9,1,1, 13.441, 10498.007, 444.825, 52870.842 24/06/21,01:27:22,10,08,1, 11.9,1,1, 13.441, 10499.369, 445.652, 52871.050 24/06/21,01:27:22,11,08,1, 11.9,1,1, 13.441, 10497.843, 445.404, 52869.255 24/06/21,01:27:22,12,08,1, 11.9,1,1, 13.441, 10498.238, 444.666, 52870.986 24/06/21,01:27:22,13,08,1, 11.9,1,1, 13.441, 10498.711, 445.849, 52869.836 24/06/21,01:27:22,14,08,1, 11.9,1,1, 13.441, 10497.367, 445.018, 52869.633 24/06/21,01:27:22,15,08,1, 11.9,1,1, 13.441, 10498.888, 445.159, 52871.370 24/06/21,01:27:22,16,08,1, 11.9,1,1, 13.441, 10498.537, 445.889, 52869.660 24/06/21,01:27:22,17,08,1, 11.9,1,1, 13.441, 10497.995, 444.694, 52870.750 24/06/21,01:27:22,18,08,1, 11.9,1,1, 13.441, 10499.269, 445.478, 52870.918 24/06/21,01:27:22,19,08,1, 11.9,1,1, 13.441, 10497.806, 445.305, 52869.200 24/06/21,01:27:23,00,08,1, 11.9,1,1, 13.435, 10497.804, 445.305, 52869.200 24/06/21,01:27:23,01,08,1, 11.9,1,1, 13.435, 10498.252, 444.790, 52870.738 24/06/21,01:27:23,02,08,1, 11.9,1,1, 13.435, 10499.080, 445.568, 52870.829 24/06/21,01:27:23,03,08,1, 11.9,1,1, 13.435, 10498.101, 445.507, 52869.847 24/06/21,01:27:23,04,08,1, 11.9,1,1, 13.435, 10498.171, 444.546, 52870.390 24/06/21,01:27:23,05,08,1, 11.9,1,1, 13.435, 10498.498, 445.793, 52869.999 24/06/21,01:27:23,06,08,1, 11.9,1,1, 13.435, 10497.651, 445.013, 52869.907 24/06/21,01:27:23,07,08,1, 11.9,1,1, 13.435, 10498.591, 445.034, 52870.786 24/06/21,01:27:23,08,08,1, 11.9,1,1, 13.435, 10498.530, 445.968, 52870.173 24/06/21,01:27:23,09,08,1, 11.9,1,1, 13.435, 10498.138, 444.652, 52870.561 24/06/21,01:27:23,10,08,1, 11.9,1,1, 13.435, 10499.074, 445.398, 52870.708 24/06/21,01:27:23,11,08,1, 11.9,1,1, 13.435, 10498.081, 445.379, 52869.856 24/06/21,01:27:23,12,08,1, 11.9,1,1, 13.435, 10498.168, 444.498, 52870.404 24/06/21,01:27:23,13,08,1, 11.9,1,1, 13.435, 10498.497, 445.799, 52869.950 24/06/21,01:27:23,14,08,1, 11.9,1,1, 13.435, 10497.643, 445.048, 52869.916 24/06/21,01:27:23,15,08,1, 11.9,1,1, 13.435, 10498.646, 445.078, 52870.808 24/06/21,01:27:23,16,08,1, 11.9,1,1, 13.435, 10498.501, 446.046, 52870.126 24/06/21,01:27:23,17,08,1, 11.9,1,1, 13.435, 10498.266, 444.802, 52870.683 24/06/21,01:27:23,18,08,1, 11.9,1,1, 13.435, 10499.082, 445.554, 52870.800 24/06/21,01:27:23,19,08,1, 11.9,1,1, 13.435, 10498.078, 445.484, 52869.862 24/06/21,01:27:24,00,08,1, 11.8,1,1, 13.436, 10498.071, 445.484, 52869.862 24/06/21,01:27:24,01,08,1, 11.8,1,1, 13.436, 10498.195, 444.625, 52870.607 24/06/21,01:27:24,02,08,1, 11.8,1,1, 13.436, 10499.078, 445.365, 52870.685 24/06/21,01:27:24,03,08,1, 11.8,1,1, 13.436, 10498.075, 445.375, 52869.770 24/06/21,01:27:24,04,08,1, 11.8,1,1, 13.436, 10498.220, 444.419, 52870.396 24/06/21,01:27:24,05,08,1, 11.8,1,1, 13.436, 10498.558, 445.721, 52869.956 24/06/21,01:27:24,06,08,1, 11.8,1,1, 13.436, 10497.664, 444.995, 52869.770 24/06/21,01:27:24,07,08,1, 11.8,1,1, 13.436, 10498.592, 445.016, 52870.761 24/06/21,01:27:24,08,08,1, 11.8,1,1, 13.436, 10498.529, 446.031, 52870.228 24/06/21,01:27:24,09,08,1, 11.8,1,1, 13.436, 10498.226, 444.713, 52870.618 24/06/21,01:27:24,10,08,1, 11.8,1,1, 13.436, 10499.082, 445.444, 52870.838 24/06/21,01:27:24,11,08,1, 11.8,1,1, 13.436, 10498.144, 445.465, 52869.852 24/06/21,01:27:24,12,08,1, 11.8,1,1, 13.436, 10498.228, 444.489, 52870.481 24/06/21,01:27:24,13,08,1, 11.8,1,1, 13.436, 10498.604, 445.712, 52869.979 24/06/21,01:27:24,14,08,1, 11.8,1,1, 13.436, 10497.689, 444.943, 52869.852 24/06/21,01:27:24,15,08,1, 11.8,1,1, 13.436, 10498.603, 444.949, 52870.701 24/06/21,01:27:24,16,08,1, 11.8,1,1, 13.436, 10498.506, 445.883, 52870.072 24/06/21,01:27:24,17,08,1, 11.8,1,1, 13.436, 10498.189, 444.616, 52870.558 24/06/21,01:27:24,18,08,1, 11.8,1,1, 13.436, 10499.243, 445.403, 52871.356 24/06/21,01:27:24,19,08,1, 11.8,1,1, 13.436, 10497.936, 445.281, 52869.239 24/06/21,01:27:25,00,09,1, 11.9,1,1, 13.439, 10497.929, 445.281, 52869.239 24/06/21,01:27:25,01,09,1, 11.9,1,1, 13.439, 10497.989, 444.781, 52870.676 24/06/21,01:27:25,02,09,1, 11.9,1,1, 13.439, 10499.460, 445.418, 52871.118 24/06/21,01:27:25,03,09,1, 11.9,1,1, 13.439, 10498.061, 445.366, 52869.293 24/06/21,01:27:25,04,09,1, 11.9,1,1, 13.439, 10498.213, 444.464, 52870.926 24/06/21,01:27:25,05,09,1, 11.9,1,1, 13.439, 10498.859, 445.602, 52869.866 24/06/21,01:27:25,06,09,1, 11.9,1,1, 13.439, 10497.405, 444.840, 52869.346 24/06/21,01:27:25,07,09,1, 11.9,1,1, 13.439, 10498.793, 444.891, 52871.198 24/06/21,01:27:25,08,09,1, 11.9,1,1, 13.439, 10498.628, 445.740, 52869.595 24/06/21,01:27:25,09,09,1, 11.9,1,1, 13.439, 10497.942, 444.607, 52870.538 24/06/21,01:27:25,10,09,1, 11.9,1,1, 13.439, 10499.439, 445.352, 52871.124 24/06/21,01:27:25,11,09,1, 11.9,1,1, 13.439, 10498.040, 445.337, 52869.196 24/06/21,01:27:25,12,09,1, 11.9,1,1, 13.439, 10498.336, 444.341, 52870.390 24/06/21,01:27:25,13,09,1, 11.9,1,1, 13.439, 10498.677, 445.643, 52869.950 24/06/21,01:27:25,14,09,1, 11.9,1,1, 13.439, 10497.730, 444.967, 52869.751 24/06/21,01:27:25,15,09,1, 11.9,1,1, 13.439, 10498.632, 444.943, 52870.786 24/06/21,01:27:25,16,09,1, 11.9,1,1, 13.439, 10498.607, 445.954, 52870.087 24/06/21,01:27:25,17,09,1, 11.9,1,1, 13.439, 10498.245, 444.729, 52870.561 24/06/21,01:27:25,18,09,1, 11.9,1,1, 13.439, 10499.202, 445.421, 52870.809 24/06/21,01:27:25,19,09,1, 11.9,1,1, 13.439, 10498.284, 445.415, 52869.855 24/06/21,01:27:26,00,09,1, 11.9,1,1, 13.433, 10498.279, 445.415, 52869.855 24/06/21,01:27:26,01,09,1, 11.9,1,1, 13.433, 10498.219, 444.602, 52870.442 24/06/21,01:27:26,02,09,1, 11.9,1,1, 13.433, 10499.227, 445.280, 52870.771 24/06/21,01:27:26,03,09,1, 11.9,1,1, 13.433, 10498.369, 445.493, 52869.780 24/06/21,01:27:26,04,09,1, 11.9,1,1, 13.433, 10498.327, 444.389, 52870.476 24/06/21,01:27:26,05,09,1, 11.9,1,1, 13.433, 10498.826, 445.685, 52870.090 24/06/21,01:27:26,06,09,1, 11.9,1,1, 13.433, 10497.807, 445.023, 52869.682 24/06/21,01:27:26,07,09,1, 11.9,1,1, 13.433, 10498.641, 444.839, 52870.627 24/06/21,01:27:26,08,09,1, 11.9,1,1, 13.433, 10498.663, 445.930, 52870.003 24/06/21,01:27:26,09,09,1, 11.9,1,1, 13.433, 10498.228, 444.675, 52870.540 24/06/21,01:27:26,10,09,1, 11.9,1,1, 13.433, 10499.208, 445.276, 52870.847 24/06/21,01:27:26,11,09,1, 11.9,1,1, 13.433, 10498.425, 445.398, 52869.840 24/06/21,01:27:26,12,09,1, 11.9,1,1, 13.433, 10498.355, 444.251, 52870.348 24/06/21,01:27:26,13,09,1, 11.9,1,1, 13.433, 10498.794, 445.481, 52869.942 24/06/21,01:27:26,14,09,1, 11.9,1,1, 13.433, 10497.784, 444.856, 52869.605 24/06/21,01:27:26,15,09,1, 11.9,1,1, 13.433, 10498.616, 444.712, 52870.617 24/06/21,01:27:26,16,09,1, 11.9,1,1, 13.433, 10498.621, 445.782, 52870.020 24/06/21,01:27:26,17,09,1, 11.9,1,1, 13.433, 10498.211, 444.603, 52870.478 24/06/21,01:27:26,18,09,1, 11.9,1,1, 13.433, 10499.236, 445.262, 52870.802 24/06/21,01:27:26,19,09,1, 11.9,1,1, 13.433, 10498.397, 445.379, 52869.784 24/06/21,01:27:27,00,08,1, 11.9,1,1, 13.435, 10498.396, 445.379, 52869.784 24/06/21,01:27:27,01,08,1, 11.9,1,1, 13.435, 10498.256, 444.555, 52870.437 24/06/21,01:27:27,02,08,1, 11.9,1,1, 13.435, 10499.226, 445.102, 52870.726 24/06/21,01:27:27,03,08,1, 11.9,1,1, 13.435, 10498.477, 445.295, 52869.782 24/06/21,01:27:27,04,08,1, 11.9,1,1, 13.435, 10498.388, 444.202, 52870.323 24/06/21,01:27:27,05,08,1, 11.9,1,1, 13.435, 10498.883, 445.379, 52869.891 24/06/21,01:27:27,06,08,1, 11.9,1,1, 13.435, 10497.841, 444.819, 52869.631 24/06/21,01:27:27,07,08,1, 11.9,1,1, 13.435, 10498.642, 444.617, 52870.515 24/06/21,01:27:27,08,08,1, 11.9,1,1, 13.435, 10498.728, 445.779, 52870.050 24/06/21,01:27:27,09,08,1, 11.9,1,1, 13.435, 10498.239, 444.599, 52870.420 24/06/21,01:27:27,10,08,1, 11.9,1,1, 13.435, 10499.309, 445.224, 52870.853 24/06/21,01:27:27,11,08,1, 11.9,1,1, 13.435, 10498.475, 445.420, 52869.845 24/06/21,01:27:27,12,08,1, 11.9,1,1, 13.435, 10498.489, 444.338, 52870.476 24/06/21,01:27:27,13,08,1, 11.9,1,1, 13.435, 10498.873, 445.519, 52870.000 24/06/21,01:27:27,14,08,1, 11.9,1,1, 13.435, 10497.873, 444.920, 52869.642 24/06/21,01:27:27,15,08,1, 11.9,1,1, 13.435, 10498.677, 444.702, 52870.557 24/06/21,01:27:27,16,08,1, 11.9,1,1, 13.435, 10498.742, 445.803, 52870.031 24/06/21,01:27:27,17,08,1, 11.9,1,1, 13.435, 10498.267, 444.623, 52870.419 24/06/21,01:27:27,18,08,1, 11.9,1,1, 13.435, 10499.287, 445.133, 52870.774 24/06/21,01:27:27,19,08,1, 11.9,1,1, 13.435, 10498.464, 445.320, 52869.825 24/06/21,01:27:28,00,08,1, 11.8,1,1, 13.436, 10498.463, 445.320, 52869.825 24/06/21,01:27:28,01,08,1, 11.8,1,1, 13.436, 10498.280, 444.598, 52870.357 24/06/21,01:27:28,02,08,1, 11.8,1,1, 13.436, 10499.354, 445.188, 52870.805 24/06/21,01:27:28,03,08,1, 11.8,1,1, 13.436, 10498.537, 445.424, 52869.907 24/06/21,01:27:28,04,08,1, 11.8,1,1, 13.436, 10498.489, 444.236, 52870.373 24/06/21,01:27:28,05,08,1, 11.8,1,1, 13.436, 10498.921, 445.385, 52870.024 24/06/21,01:27:28,06,08,1, 11.8,1,1, 13.436, 10497.893, 444.898, 52869.591 24/06/21,01:27:28,07,08,1, 11.8,1,1, 13.436, 10498.659, 444.527, 52870.490 24/06/21,01:27:28,08,08,1, 11.8,1,1, 13.436, 10498.678, 445.669, 52869.888 24/06/21,01:27:28,09,08,1, 11.8,1,1, 13.436, 10498.277, 444.443, 52870.287 24/06/21,01:27:28,10,08,1, 11.8,1,1, 13.436, 10499.260, 445.034, 52870.769 24/06/21,01:27:28,11,08,1, 11.8,1,1, 13.436, 10498.533, 445.280, 52869.769 24/06/21,01:27:28,12,08,1, 11.8,1,1, 13.436, 10498.445, 444.069, 52870.342 24/06/21,01:27:28,13,08,1, 11.8,1,1, 13.436, 10498.956, 445.297, 52869.940 24/06/21,01:27:28,14,08,1, 11.8,1,1, 13.436, 10497.900, 444.785, 52869.468 24/06/21,01:27:28,15,08,1, 11.8,1,1, 13.436, 10498.636, 444.521, 52870.429 24/06/21,01:27:28,16,08,1, 11.8,1,1, 13.436, 10498.725, 445.691, 52869.914 24/06/21,01:27:28,17,08,1, 11.8,1,1, 13.436, 10498.288, 444.583, 52870.358 24/06/21,01:27:28,18,08,1, 11.8,1,1, 13.436, 10499.328, 445.115, 52870.811 24/06/21,01:27:28,19,08,1, 11.8,1,1, 13.436, 10498.613, 445.351, 52869.869 24/06/21,01:27:29,00,08,1, 11.9,1,1, 13.438, 10498.605, 445.351, 52869.869 24/06/21,01:27:29,01,08,1, 11.9,1,1, 13.438, 10498.179, 444.374, 52870.240 24/06/21,01:27:29,02,08,1, 11.9,1,1, 13.438, 10499.255, 444.894, 52870.720 24/06/21,01:27:29,03,08,1, 11.9,1,1, 13.438, 10498.553, 445.228, 52869.810 24/06/21,01:27:29,04,08,1, 11.9,1,1, 13.438, 10498.474, 444.045, 52870.405 24/06/21,01:27:29,05,08,1, 11.9,1,1, 13.438, 10498.927, 445.207, 52869.940 24/06/21,01:27:29,06,08,1, 11.9,1,1, 13.438, 10497.900, 444.739, 52869.498 24/06/21,01:27:29,07,08,1, 11.9,1,1, 13.438, 10498.567, 444.410, 52870.429 24/06/21,01:27:29,08,08,1, 11.9,1,1, 13.438, 10498.731, 445.604, 52869.930 24/06/21,01:27:29,09,08,1, 11.9,1,1, 13.438, 10498.112, 444.634, 52871.165 24/06/21,01:27:29,10,08,1, 11.9,1,1, 13.438, 10499.665, 445.002, 52870.651 24/06/21,01:27:29,11,08,1, 11.9,1,1, 13.438, 10498.083, 445.254, 52869.243 24/06/21,01:27:29,12,08,1, 11.9,1,1, 13.438, 10498.809, 444.301, 52871.313 24/06/21,01:27:29,13,08,1, 11.9,1,1, 13.438, 10498.979, 445.099, 52869.228 24/06/21,01:27:29,14,08,1, 11.9,1,1, 13.438, 10497.519, 444.753, 52869.631 24/06/21,01:27:29,15,08,1, 11.9,1,1, 13.438, 10499.147, 444.424, 52870.979 24/06/21,01:27:29,16,08,1, 11.9,1,1, 13.438, 10498.294, 445.362, 52868.834 24/06/21,01:27:29,17,08,1, 11.9,1,1, 13.438, 10498.187, 444.548, 52871.009 24/06/21,01:27:29,18,08,1, 11.9,1,1, 13.438, 10499.680, 444.848, 52870.604 24/06/21,01:27:29,19,08,1, 11.9,1,1, 13.438, 10498.058, 445.157, 52869.199 24/06/21,01:27:30,00,07,1, 11.9,1,1, 13.435, 10498.054, 445.157, 52869.199 24/06/21,01:27:30,01,07,1, 11.9,1,1, 13.435, 10498.125, 444.614, 52870.980 24/06/21,01:27:30,02,07,1, 11.9,1,1, 13.435, 10499.641, 444.885, 52870.697 24/06/21,01:27:30,03,07,1, 11.9,1,1, 13.435, 10498.079, 445.238, 52869.210 24/06/21,01:27:30,04,07,1, 11.9,1,1, 13.435, 10498.827, 444.181, 52871.360 24/06/21,01:27:30,05,07,1, 11.9,1,1, 13.435, 10499.035, 444.995, 52869.212 24/06/21,01:27:30,06,07,1, 11.9,1,1, 13.435, 10497.496, 444.722, 52869.505 24/06/21,01:27:30,07,07,1, 11.9,1,1, 13.435, 10499.080, 444.330, 52870.972 24/06/21,01:27:30,08,07,1, 11.9,1,1, 13.435, 10498.346, 445.329, 52868.778 24/06/21,01:27:30,09,07,1, 11.9,1,1, 13.435, 10498.093, 444.499, 52870.920 24/06/21,01:27:30,10,07,1, 11.9,1,1, 13.435, 10499.642, 444.778, 52870.578 24/06/21,01:27:30,11,07,1, 11.9,1,1, 13.435, 10498.061, 445.131, 52869.128 24/06/21,01:27:30,12,07,1, 11.9,1,1, 13.435, 10498.840, 444.181, 52871.325 24/06/21,01:27:30,13,07,1, 11.9,1,1, 13.435, 10499.046, 445.027, 52869.222 24/06/21,01:27:30,14,07,1, 11.9,1,1, 13.435, 10497.476, 444.755, 52869.532 24/06/21,01:27:30,15,07,1, 11.9,1,1, 13.435, 10499.059, 444.372, 52871.050 24/06/21,01:27:30,16,07,1, 11.9,1,1, 13.435, 10498.315, 445.412, 52868.814 24/06/21,01:27:30,17,07,1, 11.9,1,1, 13.435, 10498.125, 444.616, 52870.972 24/06/21,01:27:30,18,07,1, 11.9,1,1, 13.435, 10499.683, 444.880, 52870.676 24/06/21,01:27:30,19,07,1, 11.9,1,1, 13.435, 10498.113, 445.277, 52869.191 24/06/21,01:27:31,00,08,1, 11.9,1,1, 13.433, 10498.112, 445.277, 52869.191 24/06/21,01:27:31,01,08,1, 11.9,1,1, 13.433, 10498.019, 444.481, 52870.801 24/06/21,01:27:31,02,08,1, 11.9,1,1, 13.433, 10499.621, 444.728, 52870.576 24/06/21,01:27:31,03,08,1, 11.9,1,1, 13.433, 10498.072, 445.115, 52869.060 24/06/21,01:27:31,04,08,1, 11.9,1,1, 13.433, 10498.763, 444.160, 52871.283 24/06/21,01:27:31,05,08,1, 11.9,1,1, 13.433, 10499.109, 444.969, 52869.323 24/06/21,01:27:31,06,08,1, 11.9,1,1, 13.433, 10497.527, 444.753, 52869.396 24/06/21,01:27:31,07,08,1, 11.9,1,1, 13.433, 10499.004, 444.354, 52870.916 24/06/21,01:27:31,08,08,1, 11.9,1,1, 13.433, 10498.323, 445.406, 52868.777 24/06/21,01:27:31,09,08,1, 11.9,1,1, 13.433, 10498.034, 444.585, 52870.802 24/06/21,01:27:31,10,08,1, 11.9,1,1, 13.433, 10499.613, 444.842, 52870.665 24/06/21,01:27:31,11,08,1, 11.9,1,1, 13.433, 10498.120, 445.215, 52869.199 24/06/21,01:27:31,12,08,1, 11.9,1,1, 13.433, 10498.765, 444.201, 52871.449 24/06/21,01:27:31,13,08,1, 11.9,1,1, 13.433, 10499.083, 444.967, 52869.369 24/06/21,01:27:31,14,08,1, 11.9,1,1, 13.433, 10497.532, 444.725, 52869.452 24/06/21,01:27:31,15,08,1, 11.9,1,1, 13.433, 10498.939, 444.350, 52871.547 24/06/21,01:27:31,16,08,1, 11.9,1,1, 13.433, 10498.435, 445.220, 52868.505 24/06/21,01:27:31,17,08,1, 11.9,1,1, 13.433, 10497.752, 444.523, 52870.596 24/06/21,01:27:31,18,08,1, 11.9,1,1, 13.433, 10499.871, 444.789, 52871.064 24/06/21,01:27:31,19,08,1, 11.9,1,1, 13.433, 10498.017, 445.026, 52868.530 24/06/21,01:27:32,00,09,1, 11.9,1,1, 13.438, 10498.012, 445.026, 52868.530 24/06/21,01:27:32,01,09,1, 11.9,1,1, 13.438, 10497.732, 444.620, 52870.749 24/06/21,01:27:32,02,09,1, 11.9,1,1, 13.438, 10499.849, 444.909, 52871.197 24/06/21,01:27:32,03,09,1, 11.9,1,1, 13.438, 10498.016, 445.182, 52868.579 24/06/21,01:27:32,04,09,1, 11.9,1,1, 13.438, 10498.659, 444.283, 52871.682 24/06/21,01:27:32,05,09,1, 11.9,1,1, 13.438, 10499.433, 445.020, 52869.490 24/06/21,01:27:32,06,09,1, 11.9,1,1, 13.438, 10497.244, 444.691, 52868.888 24/06/21,01:27:32,07,09,1, 11.9,1,1, 13.438, 10499.116, 444.347, 52871.483 24/06/21,01:27:32,08,09,1, 11.9,1,1, 13.438, 10498.475, 445.213, 52868.433 24/06/21,01:27:32,09,09,1, 11.9,1,1, 13.438, 10497.665, 444.446, 52870.525 24/06/21,01:27:32,10,09,1, 11.9,1,1, 13.438, 10499.844, 444.740, 52871.099 24/06/21,01:27:32,11,09,1, 11.9,1,1, 13.438, 10497.990, 445.092, 52868.496 24/06/21,01:27:32,12,09,1, 11.9,1,1, 13.438, 10498.624, 444.171, 52871.579 24/06/21,01:27:32,13,09,1, 11.9,1,1, 13.438, 10499.385, 444.913, 52869.464 24/06/21,01:27:32,14,09,1, 11.9,1,1, 13.438, 10497.253, 444.659, 52868.851 24/06/21,01:27:32,15,09,1, 11.9,1,1, 13.438, 10499.106, 444.374, 52871.480 24/06/21,01:27:32,16,09,1, 11.9,1,1, 13.438, 10498.468, 445.271, 52868.386 24/06/21,01:27:32,17,09,1, 11.9,1,1, 13.438, 10497.697, 444.594, 52870.500 24/06/21,01:27:32,18,09,1, 11.9,1,1, 13.438, 10499.860, 444.867, 52871.168 24/06/21,01:27:32,19,09,1, 11.9,1,1, 13.438, 10498.048, 445.227, 52868.606 24/06/21,01:27:33,00,07,1, 12.0,1,1, 13.434, 10498.046, 445.227, 52868.606 24/06/21,01:27:33,01,07,1, 12.0,1,1, 13.434, 10497.670, 444.490, 52870.440 24/06/21,01:27:33,02,07,1, 12.0,1,1, 13.434, 10499.875, 444.764, 52871.146 24/06/21,01:27:33,03,07,1, 12.0,1,1, 13.434, 10498.044, 445.127, 52868.543 24/06/21,01:27:33,04,07,1, 12.0,1,1, 13.434, 10498.618, 444.217, 52871.523 24/06/21,01:27:33,05,07,1, 12.0,1,1, 13.434, 10499.520, 444.948, 52869.500 24/06/21,01:27:33,06,07,1, 12.0,1,1, 13.434, 10497.284, 444.710, 52868.780 24/06/21,01:27:33,07,07,1, 12.0,1,1, 13.434, 10499.109, 444.391, 52871.500 24/06/21,01:27:33,08,07,1, 12.0,1,1, 13.434, 10498.481, 445.310, 52868.421 24/06/21,01:27:33,09,07,1, 12.0,1,1, 13.434, 10497.694, 444.621, 52870.503 24/06/21,01:27:33,10,07,1, 12.0,1,1, 13.434, 10499.896, 444.874, 52871.223 24/06/21,01:27:33,11,07,1, 12.0,1,1, 13.434, 10498.150, 445.209, 52868.619 24/06/21,01:27:33,12,07,1, 12.0,1,1, 13.434, 10498.652, 444.321, 52871.611 24/06/21,01:27:33,13,07,1, 12.0,1,1, 13.434, 10499.549, 445.034, 52869.606 24/06/21,01:27:33,14,07,1, 12.0,1,1, 13.434, 10497.344, 444.702, 52868.864 24/06/21,01:27:33,15,07,1, 12.0,1,1, 13.434, 10499.070, 444.325, 52871.449 24/06/21,01:27:33,16,07,1, 12.0,1,1, 13.434, 10498.509, 445.212, 52868.341 24/06/21,01:27:33,17,07,1, 12.0,1,1, 13.434, 10497.696, 444.425, 52870.469 24/06/21,01:27:33,18,07,1, 12.0,1,1, 13.434, 10499.867, 444.755, 52871.149 24/06/21,01:27:33,19,07,1, 12.0,1,1, 13.434, 10498.086, 445.136, 52868.465 24/06/21,01:27:34,00,07,1, 11.8,1,1, 13.436, 10498.079, 445.136, 52868.465 24/06/21,01:27:34,01,07,1, 11.8,1,1, 13.436, 10497.713, 444.586, 52870.472 24/06/21,01:27:34,02,07,1, 11.8,1,1, 13.436, 10499.958, 444.831, 52871.243 24/06/21,01:27:34,03,07,1, 11.8,1,1, 13.436, 10498.219, 445.197, 52868.594 24/06/21,01:27:34,04,07,1, 11.8,1,1, 13.436, 10498.739, 444.297, 52871.625 24/06/21,01:27:34,05,07,1, 11.8,1,1, 13.436, 10499.608, 444.940, 52869.642 24/06/21,01:27:34,06,07,1, 11.8,1,1, 13.436, 10497.371, 444.633, 52868.764 24/06/21,01:27:34,07,07,1, 11.8,1,1, 13.436, 10499.119, 444.233, 52871.394 24/06/21,01:27:34,08,07,1, 11.8,1,1, 13.436, 10498.616, 445.121, 52868.318 24/06/21,01:27:34,09,07,1, 11.8,1,1, 13.436, 10497.710, 444.455, 52870.385 24/06/21,01:27:34,10,07,1, 11.8,1,1, 13.436, 10499.933, 444.727, 52871.142 24/06/21,01:27:34,11,07,1, 11.8,1,1, 13.436, 10498.171, 445.099, 52868.448 24/06/21,01:27:34,12,07,1, 11.8,1,1, 13.436, 10498.753, 444.185, 52871.578 24/06/21,01:27:34,13,07,1, 11.8,1,1, 13.436, 10499.611, 444.910, 52869.546 24/06/21,01:27:34,14,07,1, 11.8,1,1, 13.436, 10497.420, 444.704, 52868.835 24/06/21,01:27:34,15,07,1, 11.8,1,1, 13.436, 10499.196, 444.334, 52871.535 24/06/21,01:27:34,16,07,1, 11.8,1,1, 13.436, 10498.624, 445.275, 52868.512 24/06/21,01:27:34,17,07,1, 11.8,1,1, 13.436, 10497.749, 444.632, 52870.497 24/06/21,01:27:34,18,07,1, 11.8,1,1, 13.436, 10499.949, 444.862, 52871.240 24/06/21,01:27:34,19,07,1, 11.8,1,1, 13.436, 10498.196, 445.215, 52868.576 24/06/21,01:27:35,00,07,1, 11.9,1,1, 13.435, 10498.188, 445.215, 52868.576 24/06/21,01:27:35,01,07,1, 11.9,1,1, 13.435, 10497.774, 444.427, 52870.539 24/06/21,01:27:35,02,07,1, 11.9,1,1, 13.435, 10500.046, 444.725, 52871.140 24/06/21,01:27:35,03,07,1, 11.9,1,1, 13.435, 10498.275, 445.122, 52868.537 24/06/21,01:27:35,04,07,1, 11.9,1,1, 13.435, 10498.784, 444.224, 52871.575 24/06/21,01:27:35,05,07,1, 11.9,1,1, 13.435, 10499.690, 444.945, 52869.619 24/06/21,01:27:35,06,07,1, 11.9,1,1, 13.435, 10497.504, 444.716, 52868.879 24/06/21,01:27:35,07,07,1, 11.9,1,1, 13.435, 10499.301, 444.382, 52871.545 24/06/21,01:27:35,08,07,1, 11.9,1,1, 13.435, 10498.753, 445.269, 52868.404 24/06/21,01:27:35,09,07,1, 11.9,1,1, 13.435, 10497.812, 444.578, 52870.398 24/06/21,01:27:35,10,07,1, 11.9,1,1, 13.435, 10500.068, 444.830, 52871.178 24/06/21,01:27:35,11,07,1, 11.9,1,1, 13.435, 10498.283, 445.194, 52868.544 24/06/21,01:27:35,12,07,1, 11.9,1,1, 13.435, 10498.855, 444.268, 52871.693 24/06/21,01:27:35,13,07,1, 11.9,1,1, 13.435, 10499.670, 444.919, 52869.560 24/06/21,01:27:35,14,07,1, 11.9,1,1, 13.435, 10497.489, 444.609, 52868.857 24/06/21,01:27:35,15,07,1, 11.9,1,1, 13.435, 10499.270, 444.254, 52871.452 24/06/21,01:27:35,16,07,1, 11.9,1,1, 13.435, 10498.734, 445.162, 52868.333 24/06/21,01:27:35,17,07,1, 11.9,1,1, 13.435, 10497.798, 444.453, 52870.373 24/06/21,01:27:35,18,07,1, 11.9,1,1, 13.435, 10500.048, 444.703, 52871.071 24/06/21,01:27:35,19,07,1, 11.9,1,1, 13.435, 10498.260, 445.072, 52868.459 24/06/21,01:27:36,00,07,1, 11.9,1,1, 13.435, 10498.254, 445.072, 52868.459 24/06/21,01:27:36,01,07,1, 11.9,1,1, 13.435, 10498.027, 444.515, 52870.509 24/06/21,01:27:36,02,07,1, 11.9,1,1, 13.435, 10500.138, 444.788, 52871.176 24/06/21,01:27:36,03,07,1, 11.9,1,1, 13.435, 10498.395, 445.095, 52868.575 24/06/21,01:27:36,04,07,1, 11.9,1,1, 13.435, 10498.918, 444.164, 52871.508 24/06/21,01:27:36,05,07,1, 11.9,1,1, 13.435, 10499.797, 444.860, 52869.514 24/06/21,01:27:36,06,07,1, 11.9,1,1, 13.435, 10497.625, 444.581, 52868.829 24/06/21,01:27:36,07,07,1, 11.9,1,1, 13.435, 10499.376, 444.196, 52871.284 24/06/21,01:27:36,08,07,1, 11.9,1,1, 13.435, 10498.833, 445.148, 52868.391 24/06/21,01:27:36,09,07,1, 11.9,1,1, 13.435, 10497.938, 444.392, 52870.461 24/06/21,01:27:36,10,07,1, 11.9,1,1, 13.435, 10500.147, 444.679, 52871.061 24/06/21,01:27:36,11,07,1, 11.9,1,1, 13.435, 10498.367, 445.084, 52868.610 24/06/21,01:27:36,12,07,1, 11.9,1,1, 13.435, 10498.981, 444.189, 52871.484 24/06/21,01:27:36,13,07,1, 11.9,1,1, 13.435, 10499.757, 444.864, 52869.527 24/06/21,01:27:36,14,07,1, 11.9,1,1, 13.435, 10497.655, 444.652, 52868.871 24/06/21,01:27:36,15,07,1, 11.9,1,1, 13.435, 10499.458, 444.348, 52871.378 24/06/21,01:27:36,16,07,1, 11.9,1,1, 13.435, 10498.843, 445.212, 52868.448 24/06/21,01:27:36,17,07,1, 11.9,1,1, 13.435, 10498.008, 444.492, 52870.487 24/06/21,01:27:36,18,07,1, 11.9,1,1, 13.435, 10500.156, 444.752, 52871.096 24/06/21,01:27:36,19,07,1, 11.9,1,1, 13.435, 10498.353, 445.138, 52868.538 24/06/21,01:27:37,00,08,1, 11.9,1,1, 13.436, 10498.346, 445.138, 52868.538 24/06/21,01:27:37,01,08,1, 11.9,1,1, 13.436, 10498.138, 444.390, 52870.495 24/06/21,01:27:37,02,08,1, 11.9,1,1, 13.436, 10500.200, 444.690, 52871.013 24/06/21,01:27:37,03,08,1, 11.9,1,1, 13.436, 10498.514, 445.039, 52868.621 24/06/21,01:27:37,04,08,1, 11.9,1,1, 13.436, 10499.065, 444.167, 52871.480 24/06/21,01:27:37,05,08,1, 11.9,1,1, 13.436, 10499.859, 444.925, 52869.477 24/06/21,01:27:37,06,08,1, 11.9,1,1, 13.436, 10497.771, 444.604, 52868.947 24/06/21,01:27:37,07,08,1, 11.9,1,1, 13.436, 10499.511, 444.322, 52871.385 24/06/21,01:27:37,08,08,1, 11.9,1,1, 13.436, 10498.988, 445.188, 52868.546 24/06/21,01:27:37,09,08,1, 11.9,1,1, 13.436, 10498.180, 444.498, 52870.492 24/06/21,01:27:37,10,08,1, 11.9,1,1, 13.436, 10500.273, 444.799, 52871.173 24/06/21,01:27:37,11,08,1, 11.9,1,1, 13.436, 10498.486, 445.102, 52868.599 24/06/21,01:27:37,12,08,1, 11.9,1,1, 13.436, 10499.118, 444.123, 52871.480 24/06/21,01:27:37,13,08,1, 11.9,1,1, 13.436, 10499.894, 444.871, 52869.576 24/06/21,01:27:37,14,08,1, 11.9,1,1, 13.436, 10497.752, 444.594, 52868.837 24/06/21,01:27:37,15,08,1, 11.9,1,1, 13.436, 10499.524, 444.187, 52871.309 24/06/21,01:27:37,16,08,1, 11.9,1,1, 13.436, 10498.943, 445.069, 52868.437 24/06/21,01:27:37,17,08,1, 11.9,1,1, 13.436, 10498.155, 444.390, 52870.432 24/06/21,01:27:37,18,08,1, 11.9,1,1, 13.436, 10500.258, 444.642, 52871.013 24/06/21,01:27:37,19,08,1, 11.9,1,1, 13.436, 10498.561, 445.001, 52868.579 24/06/21,01:27:38,00,08,1, 11.9,1,1, 13.437, 10498.555, 445.001, 52868.579 24/06/21,01:27:38,01,08,1, 11.9,1,1, 13.437, 10498.399, 444.347, 52869.837 24/06/21,01:27:38,02,08,1, 11.9,1,1, 13.437, 10499.989, 444.773, 52871.071 24/06/21,01:27:38,03,08,1, 11.9,1,1, 13.437, 10499.165, 445.180, 52869.336 24/06/21,01:27:38,04,08,1, 11.9,1,1, 13.437, 10498.919, 443.980, 52870.492 24/06/21,01:27:38,05,08,1, 11.9,1,1, 13.437, 10499.813, 444.941, 52870.024 24/06/21,01:27:38,06,08,1, 11.9,1,1, 13.437, 10498.324, 444.500, 52868.829 24/06/21,01:27:38,07,08,1, 11.9,1,1, 13.437, 10499.110, 444.135, 52870.534 24/06/21,01:27:38,08,08,1, 11.9,1,1, 13.437, 10499.310, 445.233, 52869.389 24/06/21,01:27:38,09,08,1, 11.9,1,1, 13.437, 10498.452, 444.236, 52869.756 24/06/21,01:27:38,10,08,1, 11.9,1,1, 13.437, 10499.973, 444.670, 52870.945 24/06/21,01:27:38,11,08,1, 11.9,1,1, 13.437, 10499.150, 445.055, 52869.204 24/06/21,01:27:38,12,08,1, 11.9,1,1, 13.437, 10498.912, 443.929, 52870.431 24/06/21,01:27:38,13,08,1, 11.9,1,1, 13.437, 10499.845, 444.942, 52870.046 24/06/21,01:27:38,14,08,1, 11.9,1,1, 13.437, 10498.238, 444.571, 52868.931 24/06/21,01:27:38,15,08,1, 11.9,1,1, 13.437, 10499.113, 444.210, 52870.566 24/06/21,01:27:38,16,08,1, 11.9,1,1, 13.437, 10499.390, 445.332, 52869.469 24/06/21,01:27:38,17,08,1, 11.9,1,1, 13.437, 10498.480, 444.348, 52869.923 24/06/21,01:27:38,18,08,1, 11.9,1,1, 13.437, 10499.999, 444.789, 52871.102 24/06/21,01:27:38,19,08,1, 11.9,1,1, 13.437, 10499.211, 445.184, 52869.333 24/06/21,01:27:39,00,08,1, 11.9,1,1, 13.433, 10499.206, 445.184, 52869.333 24/06/21,01:27:39,01,08,1, 11.9,1,1, 13.433, 10498.541, 444.190, 52869.745 24/06/21,01:27:39,02,08,1, 11.9,1,1, 13.433, 10500.094, 444.723, 52870.992 24/06/21,01:27:39,03,08,1, 11.9,1,1, 13.433, 10499.221, 445.017, 52869.230 24/06/21,01:27:39,04,08,1, 11.9,1,1, 13.433, 10499.031, 443.988, 52870.475 24/06/21,01:27:39,05,08,1, 11.9,1,1, 13.433, 10499.934, 445.023, 52870.017 24/06/21,01:27:39,06,08,1, 11.9,1,1, 13.433, 10498.398, 444.536, 52868.932 24/06/21,01:27:39,07,08,1, 11.9,1,1, 13.433, 10499.307, 444.256, 52870.678 24/06/21,01:27:39,08,08,1, 11.9,1,1, 13.433, 10499.485, 445.343, 52869.482 24/06/21,01:27:39,09,08,1, 11.9,1,1, 13.433, 10498.576, 444.324, 52869.899 24/06/21,01:27:39,10,08,1, 11.9,1,1, 13.433, 10500.121, 444.809, 52871.046 24/06/21,01:27:39,11,08,1, 11.9,1,1, 13.433, 10499.266, 445.120, 52869.315 24/06/21,01:27:39,12,08,1, 11.9,1,1, 13.433, 10499.080, 444.007, 52870.517 24/06/21,01:27:39,13,08,1, 11.9,1,1, 13.433, 10499.947, 445.030, 52870.015 24/06/21,01:27:39,14,08,1, 11.9,1,1, 13.433, 10498.331, 444.454, 52868.892 24/06/21,01:27:39,15,08,1, 11.9,1,1, 13.433, 10499.298, 444.138, 52870.579 24/06/21,01:27:39,16,08,1, 11.9,1,1, 13.433, 10499.448, 445.241, 52869.346 24/06/21,01:27:39,17,08,1, 11.9,1,1, 13.433, 10498.586, 444.204, 52869.921 24/06/21,01:27:39,18,08,1, 11.9,1,1, 13.433, 10500.077, 444.668, 52870.895 24/06/21,01:27:39,19,08,1, 11.9,1,1, 13.433, 10499.223, 445.000, 52869.205 24/06/21,01:27:40,00,07,1, 11.8,1,1, 13.436, 10499.222, 445.000, 52869.205 24/06/21,01:27:40,01,07,1, 11.8,1,1, 13.436, 10498.728, 444.372, 52870.001 24/06/21,01:27:40,02,07,1, 11.8,1,1, 13.436, 10500.289, 444.878, 52870.965 24/06/21,01:27:40,03,07,1, 11.8,1,1, 13.436, 10499.315, 445.106, 52869.229 24/06/21,01:27:40,04,07,1, 11.8,1,1, 13.436, 10499.206, 443.996, 52870.449 24/06/21,01:27:40,05,07,1, 11.8,1,1, 13.436, 10499.987, 445.042, 52869.904 24/06/21,01:27:40,06,07,1, 11.8,1,1, 13.436, 10498.463, 444.464, 52868.893 24/06/21,01:27:40,07,07,1, 11.8,1,1, 13.436, 10499.422, 444.158, 52870.591 24/06/21,01:27:40,08,07,1, 11.8,1,1, 13.436, 10499.512, 445.307, 52869.305 24/06/21,01:27:40,09,07,1, 11.8,1,1, 13.436, 10498.740, 444.201, 52869.909 24/06/21,01:27:40,10,07,1, 11.8,1,1, 13.436, 10500.309, 444.757, 52870.928 24/06/21,01:27:40,11,07,1, 11.8,1,1, 13.436, 10499.225, 444.980, 52869.106 24/06/21,01:27:40,12,07,1, 11.8,1,1, 13.436, 10499.122, 443.937, 52870.344 24/06/21,01:27:40,13,07,1, 11.8,1,1, 13.436, 10499.997, 445.041, 52869.840 24/06/21,01:27:40,14,07,1, 11.8,1,1, 13.436, 10498.484, 444.525, 52868.886 24/06/21,01:27:40,15,07,1, 11.8,1,1, 13.436, 10499.476, 444.288, 52870.636 24/06/21,01:27:40,16,07,1, 11.8,1,1, 13.436, 10499.594, 445.402, 52869.346 24/06/21,01:27:40,17,07,1, 11.8,1,1, 13.436, 10498.810, 444.367, 52870.003 24/06/21,01:27:40,18,07,1, 11.8,1,1, 13.436, 10500.308, 444.841, 52870.937 24/06/21,01:27:40,19,07,1, 11.8,1,1, 13.436, 10499.317, 445.093, 52869.225 24/06/21,01:27:41,00,08,1, 11.8,1,1, 13.434, 10499.314, 445.093, 52869.225 24/06/21,01:27:41,01,08,1, 11.8,1,1, 13.434, 10498.913, 444.241, 52870.397 24/06/21,01:27:41,02,08,1, 11.8,1,1, 13.434, 10500.580, 444.767, 52870.667 24/06/21,01:27:41,03,08,1, 11.8,1,1, 13.434, 10498.993, 444.889, 52868.807 24/06/21,01:27:41,04,08,1, 11.8,1,1, 13.434, 10499.494, 443.989, 52870.919 24/06/21,01:27:41,05,08,1, 11.8,1,1, 13.434, 10499.914, 445.024, 52869.270 24/06/21,01:27:41,06,08,1, 11.8,1,1, 13.434, 10498.261, 444.500, 52869.008 24/06/21,01:27:41,07,08,1, 11.8,1,1, 13.434, 10499.911, 444.446, 52870.955 24/06/21,01:27:41,08,08,1, 11.8,1,1, 13.434, 10499.409, 445.341, 52868.886 24/06/21,01:27:41,09,08,1, 11.8,1,1, 13.434, 10498.989, 444.398, 52870.514 24/06/21,01:27:41,10,08,1, 11.8,1,1, 13.434, 10500.600, 444.920, 52870.702 24/06/21,01:27:41,11,08,1, 11.8,1,1, 13.434, 10498.953, 445.039, 52868.744 24/06/21,01:27:41,12,08,1, 11.8,1,1, 13.434, 10499.549, 444.087, 52871.016 24/06/21,01:27:41,13,08,1, 11.8,1,1, 13.434, 10499.985, 445.074, 52869.294 24/06/21,01:27:41,14,08,1, 11.8,1,1, 13.434, 10498.268, 444.560, 52869.113 24/06/21,01:27:41,15,08,1, 11.8,1,1, 13.434, 10499.961, 444.460, 52870.983 24/06/21,01:27:41,16,08,1, 11.8,1,1, 13.434, 10499.493, 445.316, 52868.845 24/06/21,01:27:41,17,08,1, 11.8,1,1, 13.434, 10498.981, 444.323, 52870.563 24/06/21,01:27:41,18,08,1, 11.8,1,1, 13.434, 10500.630, 444.796, 52870.645 24/06/21,01:27:41,19,08,1, 11.8,1,1, 13.434, 10498.984, 444.880, 52868.704 24/06/21,01:27:42,00,08,1, 11.8,1,1, 13.437, 10498.980, 444.880, 52868.704 24/06/21,01:27:42,01,08,1, 11.8,1,1, 13.437, 10499.139, 444.388, 52870.669 24/06/21,01:27:42,02,08,1, 11.8,1,1, 13.437, 10500.591, 444.957, 52870.532 24/06/21,01:27:42,03,08,1, 11.8,1,1, 13.437, 10498.854, 444.927, 52868.762 24/06/21,01:27:42,04,08,1, 11.8,1,1, 13.437, 10499.544, 444.181, 52870.924 24/06/21,01:27:42,05,08,1, 11.8,1,1, 13.437, 10499.836, 445.179, 52869.088 24/06/21,01:27:42,06,08,1, 11.8,1,1, 13.437, 10498.392, 444.590, 52869.330 24/06/21,01:27:42,07,08,1, 11.8,1,1, 13.437, 10500.163, 444.590, 52871.027 24/06/21,01:27:42,08,08,1, 11.8,1,1, 13.437, 10499.423, 445.290, 52868.811 24/06/21,01:27:42,09,08,1, 11.8,1,1, 13.437, 10499.099, 444.260, 52870.610 24/06/21,01:27:42,10,08,1, 11.8,1,1, 13.437, 10500.554, 444.862, 52870.396 24/06/21,01:27:42,11,08,1, 11.8,1,1, 13.437, 10498.813, 444.819, 52868.625 24/06/21,01:27:42,12,08,1, 11.8,1,1, 13.437, 10499.547, 444.035, 52870.805 24/06/21,01:27:42,13,08,1, 11.8,1,1, 13.437, 10499.808, 445.148, 52868.931 24/06/21,01:27:42,14,08,1, 11.8,1,1, 13.437, 10498.371, 444.483, 52869.251 24/06/21,01:27:42,15,08,1, 11.8,1,1, 13.437, 10500.145, 444.549, 52870.982 24/06/21,01:27:42,16,08,1, 11.8,1,1, 13.437, 10499.433, 445.323, 52868.754 24/06/21,01:27:42,17,08,1, 11.8,1,1, 13.437, 10499.183, 444.352, 52870.766 24/06/21,01:27:42,18,08,1, 11.8,1,1, 13.437, 10500.658, 444.992, 52870.467 24/06/21,01:27:42,19,08,1, 11.8,1,1, 13.437, 10498.829, 444.941, 52868.754 24/06/21,01:27:43,00,08,1, 11.9,1,1, 13.439, 10498.822, 444.941, 52868.754 24/06/21,01:27:43,01,08,1, 11.9,1,1, 13.439, 10499.309, 444.250, 52870.708 24/06/21,01:27:43,02,08,1, 11.9,1,1, 13.439, 10500.482, 444.965, 52870.062 24/06/21,01:27:43,03,08,1, 11.9,1,1, 13.439, 10498.602, 444.689, 52868.602 24/06/21,01:27:43,04,08,1, 11.9,1,1, 13.439, 10499.642, 444.122, 52870.793 24/06/21,01:27:43,05,08,1, 11.9,1,1, 13.439, 10499.712, 445.169, 52868.739 24/06/21,01:27:43,06,08,1, 11.9,1,1, 13.439, 10498.486, 444.506, 52869.455 24/06/21,01:27:43,07,08,1, 11.9,1,1, 13.439, 10500.357, 444.656, 52870.925 24/06/21,01:27:43,08,08,1, 11.9,1,1, 13.439, 10499.403, 445.292, 52868.801 24/06/21,01:27:43,09,08,1, 11.9,1,1, 13.439, 10499.320, 444.273, 52870.818 24/06/21,01:27:43,10,08,1, 11.9,1,1, 13.439, 10500.500, 445.007, 52870.046 24/06/21,01:27:43,11,08,1, 11.9,1,1, 13.439, 10498.640, 444.823, 52868.670 24/06/21,01:27:43,12,08,1, 11.9,1,1, 13.439, 10499.646, 444.241, 52870.910 24/06/21,01:27:43,13,08,1, 11.9,1,1, 13.439, 10499.646, 445.317, 52868.799 24/06/21,01:27:43,14,08,1, 11.9,1,1, 13.439, 10498.500, 444.612, 52869.710 24/06/21,01:27:43,15,08,1, 11.9,1,1, 13.439, 10500.468, 444.823, 52871.108 24/06/21,01:27:43,16,08,1, 11.9,1,1, 13.439, 10499.317, 445.349, 52868.788 24/06/21,01:27:43,17,08,1, 11.9,1,1, 13.439, 10499.396, 444.293, 52870.968 24/06/21,01:27:43,18,08,1, 11.9,1,1, 13.439, 10500.483, 444.973, 52869.882 24/06/21,01:27:43,19,08,1, 11.9,1,1, 13.439, 10498.531, 444.741, 52868.575 24/06/21,01:27:44,00,08,1, 11.9,1,1, 13.435, 10498.530, 444.741, 52868.575 24/06/21,01:27:44,01,08,1, 11.9,1,1, 13.435, 10499.563, 444.213, 52870.919 24/06/21,01:27:44,02,08,1, 11.9,1,1, 13.435, 10500.325, 445.067, 52869.448 24/06/21,01:27:44,03,08,1, 11.9,1,1, 13.435, 10498.421, 444.752, 52868.744 24/06/21,01:27:44,04,08,1, 11.9,1,1, 13.435, 10499.852, 444.434, 52870.926 24/06/21,01:27:44,05,08,1, 11.9,1,1, 13.435, 10499.600, 445.466, 52868.610 24/06/21,01:27:44,06,08,1, 11.9,1,1, 13.435, 10498.839, 444.590, 52870.339 24/06/21,01:27:44,07,08,1, 11.9,1,1, 13.435, 10500.702, 444.937, 52870.860 24/06/21,01:27:44,08,08,1, 11.9,1,1, 13.435, 10499.239, 445.248, 52868.690 24/06/21,01:27:44,09,08,1, 11.9,1,1, 13.435, 10499.553, 444.248, 52870.966 24/06/21,01:27:44,10,08,1, 11.9,1,1, 13.435, 10500.258, 445.068, 52869.374 24/06/21,01:27:44,11,08,1, 11.9,1,1, 13.435, 10498.342, 444.700, 52868.723 24/06/21,01:27:44,12,08,1, 11.9,1,1, 13.435, 10499.917, 444.366, 52870.854 24/06/21,01:27:44,13,08,1, 11.9,1,1, 13.435, 10499.473, 445.327, 52868.488 24/06/21,01:27:44,14,08,1, 11.9,1,1, 13.435, 10498.848, 444.487, 52870.247 24/06/21,01:27:44,15,08,1, 11.9,1,1, 13.435, 10500.685, 444.837, 52870.789 24/06/21,01:27:44,16,08,1, 11.9,1,1, 13.435, 10499.092, 445.138, 52868.656 24/06/21,01:27:44,17,08,1, 11.9,1,1, 13.435, 10499.606, 444.194, 52870.951 24/06/21,01:27:44,18,08,1, 11.9,1,1, 13.435, 10500.218, 445.036, 52869.280 24/06/21,01:27:44,19,08,1, 11.9,1,1, 13.435, 10498.359, 444.696, 52868.733 24/06/21,01:27:45,00,08,1, 11.9,1,1, 13.432, 10498.354, 444.696, 52868.733 24/06/21,01:27:45,01,08,1, 11.9,1,1, 13.432, 10499.647, 444.236, 52870.990 24/06/21,01:27:45,02,08,1, 11.9,1,1, 13.432, 10500.059, 445.127, 52868.946 24/06/21,01:27:45,03,08,1, 11.9,1,1, 13.432, 10498.397, 444.640, 52869.042 24/06/21,01:27:45,04,08,1, 11.9,1,1, 13.432, 10500.190, 444.496, 52870.906 24/06/21,01:27:45,05,08,1, 11.9,1,1, 13.432, 10499.488, 445.371, 52868.486 24/06/21,01:27:45,06,08,1, 11.9,1,1, 13.432, 10499.095, 444.401, 52870.506 24/06/21,01:27:45,07,08,1, 11.9,1,1, 13.432, 10500.740, 444.991, 52870.401 24/06/21,01:27:45,08,08,1, 11.9,1,1, 13.432, 10498.928, 445.021, 52868.565 24/06/21,01:27:45,09,08,1, 11.9,1,1, 13.432, 10499.635, 444.170, 52870.876 24/06/21,01:27:45,10,08,1, 11.9,1,1, 13.432, 10499.971, 445.131, 52868.849 24/06/21,01:27:45,11,08,1, 11.9,1,1, 13.432, 10498.381, 444.665, 52869.143 24/06/21,01:27:45,12,08,1, 11.9,1,1, 13.432, 10500.214, 444.660, 52870.968 24/06/21,01:27:45,13,08,1, 11.9,1,1, 13.432, 10499.507, 445.489, 52868.651 24/06/21,01:27:45,14,08,1, 11.9,1,1, 13.432, 10499.201, 444.553, 52870.708 24/06/21,01:27:45,15,08,1, 11.9,1,1, 13.432, 10500.802, 445.043, 52870.493 24/06/21,01:27:45,16,08,1, 11.9,1,1, 13.432, 10498.941, 445.090, 52868.615 24/06/21,01:27:45,17,08,1, 11.9,1,1, 13.432, 10499.695, 444.295, 52871.056 24/06/21,01:27:45,18,08,1, 11.9,1,1, 13.432, 10499.974, 445.249, 52868.881 24/06/21,01:27:45,19,08,1, 11.9,1,1, 13.432, 10498.385, 444.707, 52869.126 24/06/21,01:27:46,00,08,1, 12.0,1,1, 13.433, 10498.379, 444.707, 52869.126 24/06/21,01:27:46,01,08,1, 12.0,1,1, 13.433, 10499.792, 444.268, 52870.842 24/06/21,01:27:46,02,08,1, 12.0,1,1, 13.433, 10499.748, 445.316, 52868.603 24/06/21,01:27:46,03,08,1, 12.0,1,1, 13.433, 10498.597, 444.694, 52869.592 24/06/21,01:27:46,04,08,1, 12.0,1,1, 13.433, 10500.557, 444.873, 52870.974 24/06/21,01:27:46,05,08,1, 12.0,1,1, 13.433, 10499.448, 445.476, 52868.681 24/06/21,01:27:46,06,08,1, 12.0,1,1, 13.433, 10499.489, 444.449, 52870.961 24/06/21,01:27:46,07,08,1, 12.0,1,1, 13.433, 10500.666, 445.165, 52869.962 24/06/21,01:27:46,08,08,1, 12.0,1,1, 13.433, 10498.710, 444.966, 52868.671 24/06/21,01:27:46,09,08,1, 12.0,1,1, 13.433, 10499.818, 444.383, 52870.886 24/06/21,01:27:46,10,08,1, 12.0,1,1, 13.433, 10499.768, 445.401, 52868.614 24/06/21,01:27:46,11,08,1, 12.0,1,1, 13.433, 10498.625, 444.621, 52869.712 24/06/21,01:27:46,12,08,1, 12.0,1,1, 13.433, 10500.592, 444.767, 52870.927 24/06/21,01:27:46,13,08,1, 12.0,1,1, 13.433, 10499.409, 445.349, 52868.597 24/06/21,01:27:46,14,08,1, 12.0,1,1, 13.433, 10499.482, 444.305, 52870.833 24/06/21,01:27:46,15,08,1, 12.0,1,1, 13.433, 10500.571, 445.007, 52869.799 24/06/21,01:27:46,16,08,1, 12.0,1,1, 13.433, 10498.662, 444.799, 52868.522 24/06/21,01:27:46,17,08,1, 12.0,1,1, 13.433, 10499.801, 444.280, 52870.793 24/06/21,01:27:46,18,08,1, 12.0,1,1, 13.433, 10499.699, 445.366, 52868.576 24/06/21,01:27:46,19,08,1, 12.0,1,1, 13.433, 10498.594, 444.607, 52869.702 24/06/21,01:27:47,00,09,1, 11.9,1,1, 13.433, 10498.588, 444.607, 52869.702 24/06/21,01:27:47,01,09,1, 11.9,1,1, 13.433, 10499.981, 444.482, 52870.890 24/06/21,01:27:47,02,09,1, 11.9,1,1, 13.433, 10499.579, 445.493, 52868.496 24/06/21,01:27:47,03,09,1, 11.9,1,1, 13.433, 10498.987, 444.556, 52870.231 24/06/21,01:27:47,04,09,1, 11.9,1,1, 13.433, 10500.777, 444.943, 52870.706 24/06/21,01:27:47,05,09,1, 11.9,1,1, 13.433, 10499.271, 445.172, 52868.610 24/06/21,01:27:47,06,09,1, 11.9,1,1, 13.433, 10499.611, 444.228, 52870.889 24/06/21,01:27:47,07,09,1, 11.9,1,1, 13.433, 10500.307, 445.029, 52869.132 24/06/21,01:27:47,08,09,1, 11.9,1,1, 13.433, 10498.433, 444.659, 52868.695 24/06/21,01:27:47,09,09,1, 11.9,1,1, 13.433, 10500.014, 444.409, 52870.826 24/06/21,01:27:47,10,09,1, 11.9,1,1, 13.433, 10499.608, 445.369, 52868.550 24/06/21,01:27:47,11,09,1, 11.9,1,1, 13.433, 10498.982, 444.538, 52870.241 24/06/21,01:27:47,12,09,1, 11.9,1,1, 13.433, 10500.842, 444.964, 52870.642 24/06/21,01:27:47,13,09,1, 11.9,1,1, 13.433, 10499.226, 445.213, 52868.549 24/06/21,01:27:47,14,09,1, 11.9,1,1, 13.433, 10499.631, 444.254, 52870.886 24/06/21,01:27:47,15,09,1, 11.9,1,1, 13.433, 10500.301, 445.181, 52869.174 24/06/21,01:27:47,16,09,1, 11.9,1,1, 13.433, 10498.511, 444.792, 52868.811 24/06/21,01:27:47,17,09,1, 11.9,1,1, 13.433, 10500.089, 444.571, 52870.935 24/06/21,01:27:47,18,09,1, 11.9,1,1, 13.433, 10499.634, 445.505, 52868.572 24/06/21,01:27:47,19,09,1, 11.9,1,1, 13.433, 10499.009, 444.599, 52870.317 24/06/21,01:27:48,00,10,1, 11.9,1,1, 13.432, 10499.005, 444.599, 52870.317 24/06/21,01:27:48,01,10,1, 11.9,1,1, 13.432, 10500.351, 444.604, 52870.789 24/06/21,01:27:48,02,10,1, 11.9,1,1, 13.432, 10499.586, 445.391, 52868.485 24/06/21,01:27:48,03,10,1, 11.9,1,1, 13.432, 10499.343, 444.412, 52870.671 24/06/21,01:27:48,04,10,1, 11.9,1,1, 13.432, 10500.827, 444.974, 52870.097 24/06/21,01:27:48,05,10,1, 11.9,1,1, 13.432, 10498.942, 444.970, 52868.499 24/06/21,01:27:48,06,10,1, 11.9,1,1, 13.432, 10499.726, 444.265, 52870.868 24/06/21,01:27:48,07,10,1, 11.9,1,1, 13.432, 10499.967, 445.316, 52868.753 24/06/21,01:27:48,08,10,1, 11.9,1,1, 13.432, 10498.551, 444.756, 52869.241 24/06/21,01:27:48,09,10,1, 11.9,1,1, 13.432, 10500.406, 444.770, 52870.935 24/06/21,01:27:48,10,10,1, 11.9,1,1, 13.432, 10499.556, 445.499, 52868.571 24/06/21,01:27:48,11,10,1, 11.9,1,1, 13.432, 10499.425, 444.446, 52870.703 24/06/21,01:27:48,12,10,1, 11.9,1,1, 13.432, 10500.822, 445.048, 52870.137 24/06/21,01:27:48,13,10,1, 11.9,1,1, 13.432, 10498.870, 444.911, 52868.423 24/06/21,01:27:48,14,10,1, 11.9,1,1, 13.432, 10499.819, 444.188, 52870.784 24/06/21,01:27:48,15,10,1, 11.9,1,1, 13.432, 10499.936, 445.172, 52868.666 24/06/21,01:27:48,16,10,1, 11.9,1,1, 13.432, 10498.519, 444.550, 52869.258 24/06/21,01:27:48,17,10,1, 11.9,1,1, 13.432, 10500.439, 444.684, 52870.831 24/06/21,01:27:48,18,10,1, 11.9,1,1, 13.432, 10499.508, 445.389, 52868.469 24/06/21,01:27:48,19,10,1, 11.9,1,1, 13.432, 10499.444, 444.324, 52870.751 24/06/21,01:27:49,00,09,1, 11.9,1,1, 13.433, 10499.439, 444.324, 52870.751 24/06/21,01:27:49,01,09,1, 11.9,1,1, 13.433, 10500.789, 444.976, 52870.820 24/06/21,01:27:49,02,09,1, 11.9,1,1, 13.433, 10499.464, 445.382, 52868.574 24/06/21,01:27:49,03,09,1, 11.9,1,1, 13.433, 10499.682, 444.323, 52870.902 24/06/21,01:27:49,04,09,1, 11.9,1,1, 13.433, 10500.568, 445.089, 52869.386 24/06/21,01:27:49,05,09,1, 11.9,1,1, 13.433, 10498.657, 444.786, 52868.542 24/06/21,01:27:49,06,09,1, 11.9,1,1, 13.433, 10499.983, 444.370, 52870.744 24/06/21,01:27:49,07,09,1, 11.9,1,1, 13.433, 10499.745, 445.380, 52868.449 24/06/21,01:27:49,08,09,1, 11.9,1,1, 13.433, 10498.902, 444.589, 52869.879 24/06/21,01:27:49,09,09,1, 11.9,1,1, 13.433, 10500.808, 444.850, 52870.669 24/06/21,01:27:49,10,09,1, 11.9,1,1, 13.433, 10499.411, 445.203, 52868.475 24/06/21,01:27:49,11,09,1, 11.9,1,1, 13.433, 10499.666, 444.245, 52870.800 24/06/21,01:27:49,12,09,1, 11.9,1,1, 13.433, 10500.476, 445.054, 52869.286 24/06/21,01:27:49,13,09,1, 11.9,1,1, 13.433, 10498.550, 444.763, 52868.592 24/06/21,01:27:49,14,09,1, 11.9,1,1, 13.433, 10499.968, 444.429, 52870.745 24/06/21,01:27:49,15,09,1, 11.9,1,1, 13.433, 10499.703, 445.470, 52868.529 24/06/21,01:27:49,16,09,1, 11.9,1,1, 13.433, 10498.930, 444.677, 52869.986 24/06/21,01:27:49,17,09,1, 11.9,1,1, 13.433, 10500.843, 444.970, 52870.717 24/06/21,01:27:49,18,09,1, 11.9,1,1, 13.433, 10499.378, 445.354, 52868.566 24/06/21,01:27:49,19,09,1, 11.9,1,1, 13.433, 10499.688, 444.329, 52870.869 24/06/21,01:27:50,00,09,1, 11.9,1,1, 13.437, 10499.681, 444.329, 52870.869 24/06/21,01:27:50,01,09,1, 11.9,1,1, 13.437, 10500.424, 444.940, 52869.969 24/06/21,01:27:50,02,09,1, 11.9,1,1, 13.437, 10499.546, 445.132, 52869.216 24/06/21,01:27:50,03,09,1, 11.9,1,1, 13.437, 10499.574, 444.073, 52869.818 24/06/21,01:27:50,04,09,1, 11.9,1,1, 13.437, 10499.936, 445.275, 52869.219 24/06/21,01:27:50,05,09,1, 11.9,1,1, 13.437, 10499.029, 444.675, 52869.120 24/06/21,01:27:50,06,09,1, 11.9,1,1, 13.437, 10499.929, 444.566, 52869.938 24/06/21,01:27:50,07,09,1, 11.9,1,1, 13.437, 10499.832, 445.612, 52869.492 24/06/21,01:27:50,08,09,1, 11.9,1,1, 13.437, 10499.613, 444.407, 52870.025 24/06/21,01:27:50,09,09,1, 11.9,1,1, 13.437, 10500.437, 445.082, 52870.095 24/06/21,01:27:50,10,09,1, 11.9,1,1, 13.437, 10499.591, 445.224, 52869.315 24/06/21,01:27:50,11,09,1, 11.9,1,1, 13.437, 10499.551, 444.154, 52869.662 24/06/21,01:27:50,12,09,1, 11.9,1,1, 13.437, 10500.202, 445.423, 52869.191 24/06/21,01:27:50,13,09,1, 11.9,1,1, 13.437, 10498.761, 444.687, 52868.868 24/06/21,01:27:50,14,09,1, 11.9,1,1, 13.437, 10500.123, 444.670, 52870.589 24/06/21,01:27:50,15,09,1, 11.9,1,1, 13.437, 10499.857, 445.540, 52868.972 24/06/21,01:27:50,16,09,1, 11.9,1,1, 13.437, 10499.362, 444.415, 52870.085 24/06/21,01:27:50,17,09,1, 11.9,1,1, 13.437, 10500.784, 445.035, 52870.337 24/06/21,01:27:50,18,09,1, 11.9,1,1, 13.437, 10499.322, 445.006, 52868.647 24/06/21,01:27:50,19,09,1, 11.9,1,1, 13.437, 10499.590, 444.160, 52870.197 24/06/21,01:27:51,00,09,1, 11.9,1,1, 13.437, 10499.589, 444.160, 52870.197 24/06/21,01:27:51,01,09,1, 11.9,1,1, 13.437, 10500.621, 445.204, 52869.946 24/06/21,01:27:51,02,09,1, 11.9,1,1, 13.437, 10498.998, 444.882, 52868.523 24/06/21,01:27:51,03,09,1, 11.9,1,1, 13.437, 10499.789, 444.392, 52870.294 24/06/21,01:27:51,04,09,1, 11.9,1,1, 13.437, 10500.051, 445.566, 52869.074 24/06/21,01:27:51,05,09,1, 11.9,1,1, 13.437, 10498.962, 444.625, 52869.378 24/06/21,01:27:51,06,09,1, 11.9,1,1, 13.437, 10500.648, 444.917, 52870.732 24/06/21,01:27:51,07,09,1, 11.9,1,1, 13.437, 10499.812, 445.446, 52868.957 24/06/21,01:27:51,08,09,1, 11.9,1,1, 13.437, 10499.578, 444.229, 52870.275 24/06/21,01:27:51,09,09,1, 11.9,1,1, 13.437, 10500.578, 445.129, 52869.658 24/06/21,01:27:51,10,09,1, 11.9,1,1, 13.437, 10498.901, 444.739, 52868.465 24/06/21,01:27:51,11,09,1, 11.9,1,1, 13.437, 10499.785, 444.283, 52870.225 24/06/21,01:27:51,12,09,1, 11.9,1,1, 13.437, 10499.911, 445.462, 52868.859 24/06/21,01:27:51,13,09,1, 11.9,1,1, 13.437, 10498.972, 444.542, 52869.413 24/06/21,01:27:51,14,09,1, 11.9,1,1, 13.437, 10500.586, 444.883, 52870.656 24/06/21,01:27:51,15,09,1, 11.9,1,1, 13.437, 10499.771, 445.311, 52868.876 24/06/21,01:27:51,16,09,1, 11.9,1,1, 13.437, 10499.624, 444.242, 52870.277 24/06/21,01:27:51,17,09,1, 11.9,1,1, 13.437, 10500.546, 445.176, 52869.698 24/06/21,01:27:51,18,09,1, 11.9,1,1, 13.437, 10498.917, 444.882, 52868.522 24/06/21,01:27:51,19,09,1, 11.9,1,1, 13.437, 10499.862, 444.423, 52870.373 24/06/21,01:27:52,00,08,1, 11.9,1,1, 13.436, 10499.856, 444.423, 52870.373 24/06/21,01:27:52,01,08,1, 11.9,1,1, 13.436, 10500.273, 445.259, 52869.189 24/06/21,01:27:52,02,08,1, 11.9,1,1, 13.436, 10498.771, 444.620, 52868.678 24/06/21,01:27:52,03,08,1, 11.9,1,1, 13.436, 10500.175, 444.545, 52870.427 24/06/21,01:27:52,04,08,1, 11.9,1,1, 13.436, 10499.969, 445.468, 52868.851 24/06/21,01:27:52,05,08,1, 11.9,1,1, 13.436, 10499.373, 444.303, 52870.004 24/06/21,01:27:52,06,08,1, 11.9,1,1, 13.436, 10500.792, 445.002, 52870.253 24/06/21,01:27:52,07,08,1, 11.9,1,1, 13.436, 10499.396, 445.025, 52868.552 24/06/21,01:27:52,08,08,1, 11.9,1,1, 13.436, 10499.662, 444.140, 52870.150 24/06/21,01:27:52,09,08,1, 11.9,1,1, 13.436, 10500.216, 445.327, 52869.132 24/06/21,01:27:52,10,08,1, 11.9,1,1, 13.436, 10498.803, 444.716, 52868.808 24/06/21,01:27:52,11,08,1, 11.9,1,1, 13.436, 10500.238, 444.738, 52870.475 24/06/21,01:27:52,12,08,1, 11.9,1,1, 13.436, 10499.982, 445.593, 52868.963 24/06/21,01:27:52,13,08,1, 11.9,1,1, 13.436, 10499.480, 444.450, 52870.068 24/06/21,01:27:52,14,08,1, 11.9,1,1, 13.436, 10500.859, 445.146, 52870.301 24/06/21,01:27:52,15,08,1, 11.9,1,1, 13.436, 10499.398, 445.110, 52868.630 24/06/21,01:27:52,16,08,1, 11.9,1,1, 13.436, 10499.684, 444.208, 52870.197 24/06/21,01:27:52,17,08,1, 11.9,1,1, 13.436, 10500.156, 445.339, 52869.011 24/06/21,01:27:52,18,08,1, 11.9,1,1, 13.436, 10498.867, 444.676, 52868.919 24/06/21,01:27:52,19,08,1, 11.9,1,1, 13.436, 10500.235, 444.641, 52870.483 24/06/21,01:27:53,00,07,1, 11.9,1,1, 13.434, 10500.232, 444.641, 52870.483 24/06/21,01:27:53,01,07,1, 11.9,1,1, 13.434, 10500.053, 445.500, 52868.930 24/06/21,01:27:53,02,07,1, 11.9,1,1, 13.434, 10499.134, 444.573, 52869.428 24/06/21,01:27:53,03,07,1, 11.9,1,1, 13.434, 10500.753, 444.970, 52870.685 24/06/21,01:27:53,04,07,1, 11.9,1,1, 13.434, 10499.913, 445.354, 52868.863 24/06/21,01:27:53,05,07,1, 11.9,1,1, 13.434, 10499.745, 444.235, 52870.272 24/06/21,01:27:53,06,07,1, 11.9,1,1, 13.434, 10500.581, 445.223, 52869.614 24/06/21,01:27:53,07,07,1, 11.9,1,1, 13.434, 10499.003, 444.764, 52868.504 24/06/21,01:27:53,08,07,1, 11.9,1,1, 13.434, 10499.853, 444.368, 52870.251 24/06/21,01:27:53,09,07,1, 11.9,1,1, 13.434, 10500.051, 445.472, 52868.851 24/06/21,01:27:53,10,07,1, 11.9,1,1, 13.434, 10499.085, 444.470, 52869.435 24/06/21,01:27:53,11,07,1, 11.9,1,1, 13.434, 10500.748, 444.873, 52870.510 24/06/21,01:27:53,12,07,1, 11.9,1,1, 13.434, 10499.822, 445.226, 52868.787 24/06/21,01:27:53,13,07,1, 11.9,1,1, 13.434, 10499.634, 444.089, 52870.137 24/06/21,01:27:53,14,07,1, 11.9,1,1, 13.434, 10500.541, 445.058, 52869.411 24/06/21,01:27:53,15,07,1, 11.9,1,1, 13.434, 10498.958, 444.683, 52868.424 24/06/21,01:27:53,16,07,1, 11.9,1,1, 13.434, 10499.908, 444.377, 52870.295 24/06/21,01:27:53,17,07,1, 11.9,1,1, 13.434, 10500.056, 445.453, 52868.858 24/06/21,01:27:53,18,07,1, 11.9,1,1, 13.434, 10499.182, 444.481, 52869.582 24/06/21,01:27:53,19,07,1, 11.9,1,1, 13.434, 10500.790, 444.954, 52870.569 24/06/21,01:27:54,00,07,1, 11.9,1,1, 13.433, 10500.783, 444.954, 52870.569 24/06/21,01:27:54,01,07,1, 11.9,1,1, 13.433, 10500.059, 445.418, 52868.827 24/06/21,01:27:54,02,07,1, 11.9,1,1, 13.433, 10499.564, 444.219, 52869.955 24/06/21,01:27:54,03,07,1, 11.9,1,1, 13.433, 10500.898, 444.981, 52870.204 24/06/21,01:27:54,04,07,1, 11.9,1,1, 13.433, 10499.320, 444.857, 52868.451 24/06/21,01:27:54,05,07,1, 11.9,1,1, 13.433, 10499.761, 444.046, 52870.045 24/06/21,01:27:54,06,07,1, 11.9,1,1, 13.433, 10500.212, 445.244, 52868.973 24/06/21,01:27:54,07,07,1, 11.9,1,1, 13.433, 10498.886, 444.492, 52868.804 24/06/21,01:27:54,08,07,1, 11.9,1,1, 13.433, 10500.414, 444.624, 52870.482 24/06/21,01:27:54,09,07,1, 11.9,1,1, 13.433, 10500.020, 445.383, 52868.946 24/06/21,01:27:54,10,07,1, 11.9,1,1, 13.433, 10499.566, 444.240, 52869.994 24/06/21,01:27:54,11,07,1, 11.9,1,1, 13.433, 10500.848, 445.080, 52870.109 24/06/21,01:27:54,12,07,1, 11.9,1,1, 13.433, 10499.382, 444.866, 52868.465 24/06/21,01:27:54,13,07,1, 11.9,1,1, 13.433, 10499.761, 444.177, 52870.153 24/06/21,01:27:54,14,07,1, 11.9,1,1, 13.433, 10500.227, 445.370, 52869.004 24/06/21,01:27:54,15,07,1, 11.9,1,1, 13.433, 10498.950, 444.550, 52868.976 24/06/21,01:27:54,16,07,1, 11.9,1,1, 13.433, 10500.538, 444.703, 52870.526 24/06/21,01:27:54,17,07,1, 11.9,1,1, 13.433, 10499.961, 445.396, 52868.736 24/06/21,01:27:54,18,07,1, 11.9,1,1, 13.433, 10499.937, 444.163, 52869.857 24/06/21,01:27:54,19,07,1, 11.9,1,1, 13.433, 10500.548, 444.939, 52869.760 24/06/21,01:27:55,00,07,1, 11.9,1,1, 13.434, 10500.541, 444.939, 52869.760 24/06/21,01:27:55,01,07,1, 11.9,1,1, 13.434, 10499.940, 445.152, 52869.292 24/06/21,01:27:55,02,07,1, 11.9,1,1, 13.434, 10499.871, 444.000, 52869.769 24/06/21,01:27:55,03,07,1, 11.9,1,1, 13.434, 10500.285, 445.086, 52869.250 24/06/21,01:27:55,04,07,1, 11.9,1,1, 13.434, 10499.288, 444.664, 52868.973 24/06/21,01:27:55,05,07,1, 11.9,1,1, 13.434, 10499.938, 444.298, 52869.705 24/06/21,01:27:55,06,07,1, 11.9,1,1, 13.434, 10499.982, 445.472, 52869.187 24/06/21,01:27:55,07,07,1, 11.9,1,1, 13.434, 10499.572, 444.388, 52869.732 24/06/21,01:27:55,08,07,1, 11.9,1,1, 13.434, 10500.602, 444.772, 52870.044 24/06/21,01:27:55,09,07,1, 11.9,1,1, 13.434, 10499.895, 445.117, 52869.232 24/06/21,01:27:55,10,07,1, 11.9,1,1, 13.434, 10499.888, 443.909, 52869.728 24/06/21,01:27:55,11,07,1, 11.9,1,1, 13.434, 10500.270, 445.055, 52869.193 24/06/21,01:27:55,12,07,1, 11.9,1,1, 13.434, 10499.224, 444.554, 52868.880 24/06/21,01:27:55,13,07,1, 11.9,1,1, 13.434, 10499.934, 444.212, 52869.711 24/06/21,01:27:55,14,07,1, 11.9,1,1, 13.434, 10500.008, 445.407, 52869.258 24/06/21,01:27:55,15,07,1, 11.9,1,1, 13.434, 10499.629, 444.211, 52869.718 24/06/21,01:27:55,16,07,1, 11.9,1,1, 13.434, 10500.631, 444.754, 52869.976 24/06/21,01:27:55,17,07,1, 11.9,1,1, 13.434, 10499.871, 445.018, 52869.245 24/06/21,01:27:55,18,07,1, 11.9,1,1, 13.434, 10499.808, 443.921, 52869.663 24/06/21,01:27:55,19,07,1, 11.9,1,1, 13.434, 10500.190, 445.130, 52869.172 24/06/21,01:27:56,00,08,1, 11.9,1,1, 13.437, 10500.190, 445.130, 52869.172 24/06/21,01:27:56,01,08,1, 11.9,1,1, 13.437, 10499.313, 444.685, 52868.389 24/06/21,01:27:56,02,08,1, 11.9,1,1, 13.437, 10499.818, 443.951, 52870.066 24/06/21,01:27:56,03,08,1, 11.9,1,1, 13.437, 10500.214, 445.098, 52868.786 24/06/21,01:27:56,04,08,1, 11.9,1,1, 13.437, 10499.045, 444.274, 52868.968 24/06/21,01:27:56,05,08,1, 11.9,1,1, 13.437, 10500.622, 444.495, 52870.535 24/06/21,01:27:56,06,08,1, 11.9,1,1, 13.437, 10499.991, 445.159, 52868.828 24/06/21,01:27:56,07,08,1, 11.9,1,1, 13.437, 10499.683, 443.977, 52869.982 24/06/21,01:27:56,08,08,1, 11.9,1,1, 13.437, 10500.813, 444.827, 52869.768 24/06/21,01:27:56,09,08,1, 11.9,1,1, 13.437, 10499.246, 444.616, 52868.365 24/06/21,01:27:56,10,08,1, 11.9,1,1, 13.437, 10499.890, 444.028, 52870.085 24/06/21,01:27:56,11,08,1, 11.9,1,1, 13.437, 10500.179, 445.210, 52868.904 24/06/21,01:27:56,12,08,1, 11.9,1,1, 13.437, 10499.102, 444.385, 52869.178 24/06/21,01:27:56,13,08,1, 11.9,1,1, 13.437, 10500.701, 444.682, 52870.566 24/06/21,01:27:56,14,08,1, 11.9,1,1, 13.437, 10500.056, 445.237, 52868.935 24/06/21,01:27:56,15,08,1, 11.9,1,1, 13.437, 10499.748, 444.063, 52870.105 24/06/21,01:27:56,16,08,1, 11.9,1,1, 13.437, 10500.832, 444.935, 52869.762 24/06/21,01:27:56,17,08,1, 11.9,1,1, 13.437, 10499.175, 444.538, 52868.392 24/06/21,01:27:56,18,08,1, 11.9,1,1, 13.437, 10499.903, 444.045, 52870.152 24/06/21,01:27:56,19,08,1, 11.9,1,1, 13.437, 10500.156, 445.167, 52868.846 24/06/21,01:27:57,00,08,1, 11.9,1,1, 13.436, 10500.149, 445.167, 52868.846 24/06/21,01:27:57,01,08,1, 11.9,1,1, 13.436, 10499.004, 444.378, 52868.515 24/06/21,01:27:57,02,08,1, 11.9,1,1, 13.436, 10500.255, 444.261, 52870.337 24/06/21,01:27:57,03,08,1, 11.9,1,1, 13.436, 10500.154, 445.266, 52868.819 24/06/21,01:27:57,04,08,1, 11.9,1,1, 13.436, 10499.551, 444.155, 52869.820 24/06/21,01:27:57,05,08,1, 11.9,1,1, 13.436, 10500.999, 444.763, 52870.337 24/06/21,01:27:57,06,08,1, 11.9,1,1, 13.436, 10499.661, 444.819, 52868.560 24/06/21,01:27:57,07,08,1, 11.9,1,1, 13.436, 10499.855, 443.854, 52870.125 24/06/21,01:27:57,08,08,1, 11.9,1,1, 13.436, 10500.485, 445.072, 52869.755 24/06/21,01:27:57,09,08,1, 11.9,1,1, 13.436, 10499.293, 444.297, 52868.624 24/06/21,01:27:57,10,08,1, 11.9,1,1, 13.436, 10499.990, 444.211, 52870.164 24/06/21,01:27:57,11,08,1, 11.9,1,1, 13.436, 10500.491, 445.280, 52869.681 24/06/21,01:27:57,12,08,1, 11.9,1,1, 13.436, 10499.383, 443.979, 52869.163 24/06/21,01:27:57,13,08,1, 11.9,1,1, 13.436, 10500.668, 444.823, 52870.576 24/06/21,01:27:57,14,08,1, 11.9,1,1, 13.436, 10500.063, 444.849, 52869.096 24/06/21,01:27:57,15,08,1, 11.9,1,1, 13.436, 10499.542, 443.784, 52869.497 24/06/21,01:27:57,16,08,1, 11.9,1,1, 13.436, 10500.581, 445.142, 52870.154 24/06/21,01:27:57,17,08,1, 11.9,1,1, 13.436, 10499.400, 444.222, 52868.645 24/06/21,01:27:57,18,08,1, 11.9,1,1, 13.436, 10499.982, 444.238, 52870.234 24/06/21,01:27:57,19,08,1, 11.9,1,1, 13.436, 10500.461, 445.344, 52869.701 24/06/21,01:27:58,00,09,1, 11.9,1,1, 13.434, 10500.457, 445.344, 52869.701 24/06/21,01:27:58,01,09,1, 11.9,1,1, 13.434, 10499.602, 443.985, 52868.862 24/06/21,01:27:58,02,09,1, 11.9,1,1, 13.434, 10500.081, 444.423, 52870.081 24/06/21,01:27:58,03,09,1, 11.9,1,1, 13.434, 10500.503, 445.160, 52869.989 24/06/21,01:27:58,04,09,1, 11.9,1,1, 13.434, 10499.624, 443.653, 52868.997 24/06/21,01:27:58,05,09,1, 11.9,1,1, 13.434, 10500.421, 444.939, 52870.323 24/06/21,01:27:58,06,09,1, 11.9,1,1, 13.434, 10499.862, 444.477, 52869.118 24/06/21,01:27:58,07,09,1, 11.9,1,1, 13.434, 10499.550, 443.811, 52869.125 24/06/21,01:27:58,08,09,1, 11.9,1,1, 13.434, 10500.423, 445.262, 52870.195 24/06/21,01:27:58,09,09,1, 11.9,1,1, 13.434, 10499.586, 443.955, 52868.958 24/06/21,01:27:58,10,09,1, 11.9,1,1, 13.434, 10500.111, 444.447, 52870.046 24/06/21,01:27:58,11,09,1, 11.9,1,1, 13.434, 10500.440, 445.108, 52869.933 24/06/21,01:27:58,12,09,1, 11.9,1,1, 13.434, 10499.620, 443.641, 52868.937 24/06/21,01:27:58,13,09,1, 11.9,1,1, 13.434, 10500.408, 444.893, 52870.229 24/06/21,01:27:58,14,09,1, 11.9,1,1, 13.434, 10499.877, 444.417, 52868.968 24/06/21,01:27:58,15,09,1, 11.9,1,1, 13.434, 10499.505, 443.777, 52869.133 24/06/21,01:27:58,16,09,1, 11.9,1,1, 13.434, 10500.419, 445.183, 52869.962 24/06/21,01:27:58,17,09,1, 11.9,1,1, 13.434, 10499.640, 443.972, 52868.878 24/06/21,01:27:58,18,09,1, 11.9,1,1, 13.434, 10500.103, 444.469, 52870.168 24/06/21,01:27:58,19,09,1, 11.9,1,1, 13.434, 10500.468, 445.073, 52869.926 24/06/21,01:27:59,00,08,1, 11.7,1,1, 13.434, 10500.466, 445.073, 52869.926 24/06/21,01:27:59,01,08,1, 11.7,1,1, 13.434, 10499.637, 443.724, 52869.018 24/06/21,01:27:59,02,08,1, 11.7,1,1, 13.434, 10500.324, 444.638, 52870.260 24/06/21,01:27:59,03,08,1, 11.7,1,1, 13.434, 10500.204, 444.731, 52869.463 24/06/21,01:27:59,04,08,1, 11.7,1,1, 13.434, 10499.504, 443.568, 52868.987 24/06/21,01:27:59,05,08,1, 11.7,1,1, 13.434, 10500.422, 445.009, 52870.159 24/06/21,01:27:59,06,08,1, 11.7,1,1, 13.434, 10499.634, 444.096, 52868.858 24/06/21,01:27:59,07,08,1, 11.7,1,1, 13.434, 10499.762, 444.038, 52869.643 24/06/21,01:27:59,08,08,1, 11.7,1,1, 13.434, 10500.462, 445.167, 52870.071 24/06/21,01:27:59,09,08,1, 11.7,1,1, 13.434, 10499.626, 443.724, 52869.011 24/06/21,01:27:59,10,08,1, 11.7,1,1, 13.434, 10500.302, 444.694, 52870.413 24/06/21,01:27:59,11,08,1, 11.7,1,1, 13.434, 10500.156, 444.634, 52869.444 24/06/21,01:27:59,12,08,1, 11.7,1,1, 13.434, 10499.505, 443.582, 52868.992 24/06/21,01:27:59,13,08,1, 11.7,1,1, 13.434, 10500.336, 445.066, 52870.187 24/06/21,01:27:59,14,08,1, 11.7,1,1, 13.434, 10499.656, 444.041, 52868.912 24/06/21,01:27:59,15,08,1, 11.7,1,1, 13.434, 10499.817, 444.080, 52869.700 24/06/21,01:27:59,16,08,1, 11.7,1,1, 13.434, 10500.525, 445.208, 52870.141 24/06/21,01:27:59,17,08,1, 11.7,1,1, 13.434, 10499.603, 443.694, 52869.024 24/06/21,01:27:59,18,08,1, 11.7,1,1, 13.434, 10500.352, 444.677, 52870.313 24/06/21,01:27:59,19,08,1, 11.7,1,1, 13.434, 10500.166, 444.654, 52869.377 24/06/21,01:28:00,00,09,1, 11.9,1,1, 13.433, 10500.165, 444.654, 52869.377 24/06/21,01:28:00,01,09,1, 11.9,1,1, 13.433, 10499.606, 443.463, 52868.861 24/06/21,01:28:00,02,09,1, 11.9,1,1, 13.433, 10500.409, 444.829, 52870.409 24/06/21,01:28:00,03,09,1, 11.9,1,1, 13.433, 10499.942, 444.255, 52869.011 24/06/21,01:28:00,04,09,1, 11.9,1,1, 13.433, 10499.512, 443.673, 52869.143 24/06/21,01:28:00,05,09,1, 11.9,1,1, 13.433, 10500.470, 445.066, 52870.294 24/06/21,01:28:00,06,09,1, 11.9,1,1, 13.433, 10499.573, 443.802, 52868.728 24/06/21,01:28:00,07,09,1, 11.9,1,1, 13.433, 10500.101, 444.351, 52870.099 24/06/21,01:28:00,08,09,1, 11.9,1,1, 13.433, 10500.515, 444.935, 52869.883 24/06/21,01:28:00,09,09,1, 11.9,1,1, 13.433, 10499.576, 443.468, 52868.863 24/06/21,01:28:00,10,09,1, 11.9,1,1, 13.433, 10500.466, 444.816, 52870.349 24/06/21,01:28:00,11,09,1, 11.9,1,1, 13.433, 10499.917, 444.217, 52868.940 24/06/21,01:28:00,12,09,1, 11.9,1,1, 13.433, 10499.515, 443.731, 52869.138 24/06/21,01:28:00,13,09,1, 11.9,1,1, 13.433, 10500.500, 445.145, 52870.265 24/06/21,01:28:00,14,09,1, 11.9,1,1, 13.433, 10499.599, 443.744, 52868.694 24/06/21,01:28:00,15,09,1, 11.9,1,1, 13.433, 10500.134, 444.429, 52870.181 24/06/21,01:28:00,16,09,1, 11.9,1,1, 13.433, 10500.512, 444.865, 52869.924 24/06/21,01:28:00,17,09,1, 11.9,1,1, 13.433, 10499.531, 443.476, 52868.794 24/06/21,01:28:00,18,09,1, 11.9,1,1, 13.433, 10500.381, 444.814, 52870.193 24/06/21,01:28:00,19,09,1, 11.9,1,1, 13.433, 10499.853, 444.184, 52868.967 24/06/21,01:28:01,00,09,1, 12.0,1,1, 13.433, 10499.848, 444.184, 52868.967 24/06/21,01:28:01,01,09,1, 12.0,1,1, 13.433, 10499.437, 443.409, 52868.740 24/06/21,01:28:01,02,09,1, 12.0,1,1, 13.433, 10500.440, 445.005, 52870.341 24/06/21,01:28:01,03,09,1, 12.0,1,1, 13.433, 10499.706, 443.849, 52868.749 24/06/21,01:28:01,04,09,1, 12.0,1,1, 13.433, 10499.775, 443.994, 52869.602 24/06/21,01:28:01,05,09,1, 12.0,1,1, 13.433, 10500.531, 445.030, 52870.169 24/06/21,01:28:01,06,09,1, 12.0,1,1, 13.433, 10499.629, 443.504, 52868.768 24/06/21,01:28:01,07,09,1, 12.0,1,1, 13.433, 10500.404, 444.589, 52870.328 24/06/21,01:28:01,08,09,1, 12.0,1,1, 13.433, 10500.260, 444.425, 52869.351 24/06/21,01:28:01,09,09,1, 12.0,1,1, 13.433, 10499.458, 443.410, 52868.795 24/06/21,01:28:01,10,09,1, 12.0,1,1, 13.433, 10500.432, 444.953, 52870.277 24/06/21,01:28:01,11,09,1, 12.0,1,1, 13.433, 10499.620, 443.827, 52868.637 24/06/21,01:28:01,12,09,1, 12.0,1,1, 13.433, 10499.855, 444.041, 52869.660 24/06/21,01:28:01,13,09,1, 12.0,1,1, 13.433, 10500.615, 445.021, 52870.219 24/06/21,01:28:01,14,09,1, 12.0,1,1, 13.433, 10499.549, 443.488, 52868.730 24/06/21,01:28:01,15,09,1, 12.0,1,1, 13.433, 10500.421, 444.600, 52870.292 24/06/21,01:28:01,16,09,1, 12.0,1,1, 13.433, 10500.228, 444.433, 52869.399 24/06/21,01:28:01,17,09,1, 12.0,1,1, 13.433, 10499.505, 443.419, 52868.817 24/06/21,01:28:01,18,09,1, 12.0,1,1, 13.433, 10500.423, 444.988, 52870.253 24/06/21,01:28:01,19,09,1, 12.0,1,1, 13.433, 10499.625, 443.797, 52868.702 24/06/21,01:28:02,00,10,1, 11.9,1,1, 13.436, 10499.623, 443.797, 52868.702 24/06/21,01:28:02,01,10,1, 11.9,1,1, 13.436, 10499.528, 443.584, 52869.116 24/06/21,01:28:02,02,10,1, 11.9,1,1, 13.436, 10500.617, 444.953, 52870.345 24/06/21,01:28:02,03,10,1, 11.9,1,1, 13.436, 10499.455, 443.697, 52869.568 24/06/21,01:28:02,04,10,1, 11.9,1,1, 13.436, 10500.582, 444.277, 52869.969 24/06/21,01:28:02,05,10,1, 11.9,1,1, 13.436, 10499.979, 444.680, 52869.189 24/06/21,01:28:02,06,10,1, 11.9,1,1, 13.436, 10499.940, 443.473, 52869.742 24/06/21,01:28:02,07,10,1, 11.9,1,1, 13.436, 10500.450, 444.587, 52869.502 24/06/21,01:28:02,08,10,1, 11.9,1,1, 13.436, 10499.452, 444.038, 52869.000 24/06/21,01:28:02,09,10,1, 11.9,1,1, 13.436, 10500.144, 443.655, 52869.681 24/06/21,01:28:02,10,10,1, 11.9,1,1, 13.436, 10500.138, 444.863, 52869.225 24/06/21,01:28:02,11,10,1, 11.9,1,1, 13.436, 10499.646, 443.678, 52869.526 24/06/21,01:28:02,12,10,1, 11.9,1,1, 13.436, 10500.609, 444.287, 52869.968 24/06/21,01:28:02,13,10,1, 11.9,1,1, 13.436, 10499.958, 444.600, 52869.144 24/06/21,01:28:02,14,10,1, 11.9,1,1, 13.436, 10499.936, 443.433, 52869.676 24/06/21,01:28:02,15,10,1, 11.9,1,1, 13.436, 10500.453, 444.600, 52869.397 24/06/21,01:28:02,16,10,1, 11.9,1,1, 13.436, 10499.448, 443.957, 52869.032 24/06/21,01:28:02,17,10,1, 11.9,1,1, 13.436, 10500.137, 443.683, 52869.775 24/06/21,01:28:02,18,10,1, 11.9,1,1, 13.436, 10500.166, 444.834, 52869.240 24/06/21,01:28:02,19,10,1, 11.9,1,1, 13.436, 10499.708, 443.663, 52869.532 24/06/21,01:28:03,00,10,1, 11.9,1,1, 13.438, 10499.706, 443.663, 52869.532 24/06/21,01:28:03,01,10,1, 11.9,1,1, 13.438, 10500.441, 443.927, 52869.907 24/06/21,01:28:03,02,10,1, 11.9,1,1, 13.438, 10500.146, 444.719, 52869.224 24/06/21,01:28:03,03,10,1, 11.9,1,1, 13.438, 10499.834, 443.513, 52869.642 24/06/21,01:28:03,04,10,1, 11.9,1,1, 13.438, 10500.665, 444.384, 52869.761 24/06/21,01:28:03,05,10,1, 11.9,1,1, 13.438, 10499.777, 444.208, 52868.998 24/06/21,01:28:03,06,10,1, 11.9,1,1, 13.438, 10500.008, 443.384, 52869.723 24/06/21,01:28:03,07,10,1, 11.9,1,1, 13.438, 10500.253, 444.668, 52869.242 24/06/21,01:28:03,08,10,1, 11.9,1,1, 13.438, 10499.517, 443.731, 52869.161 24/06/21,01:28:03,09,10,1, 11.9,1,1, 13.438, 10500.375, 443.913, 52869.826 24/06/21,01:28:03,10,10,1, 11.9,1,1, 13.438, 10500.176, 444.754, 52869.217 24/06/21,01:28:03,11,10,1, 11.9,1,1, 13.438, 10499.834, 443.532, 52869.713 24/06/21,01:28:03,12,10,1, 11.9,1,1, 13.438, 10500.662, 444.349, 52869.683 24/06/21,01:28:03,13,10,1, 11.9,1,1, 13.438, 10499.726, 444.150, 52868.937 24/06/21,01:28:03,14,10,1, 11.9,1,1, 13.438, 10500.023, 443.420, 52869.718 24/06/21,01:28:03,15,10,1, 11.9,1,1, 13.438, 10500.283, 444.673, 52869.189 24/06/21,01:28:03,16,10,1, 11.9,1,1, 13.438, 10499.552, 443.703, 52869.138 24/06/21,01:28:03,17,10,1, 11.9,1,1, 13.438, 10500.490, 443.984, 52869.915 24/06/21,01:28:03,18,10,1, 11.9,1,1, 13.438, 10500.114, 444.682, 52869.243 24/06/21,01:28:03,19,10,1, 11.9,1,1, 13.438, 10499.895, 443.447, 52869.680 24/06/21,01:28:04,00,09,1, 11.9,1,1, 13.435, 10499.890, 443.447, 52869.680 24/06/21,01:28:04,01,09,1, 11.9,1,1, 13.435, 10500.962, 444.152, 52870.300 24/06/21,01:28:04,02,09,1, 11.9,1,1, 13.435, 10499.955, 444.380, 52868.573 24/06/21,01:28:04,03,09,1, 11.9,1,1, 13.435, 10499.937, 443.341, 52870.019 24/06/21,01:28:04,04,09,1, 11.9,1,1, 13.435, 10500.794, 444.427, 52869.421 24/06/21,01:28:04,05,09,1, 11.9,1,1, 13.435, 10499.218, 443.807, 52868.550 24/06/21,01:28:04,06,09,1, 11.9,1,1, 13.435, 10500.336, 443.631, 52870.332 24/06/21,01:28:04,07,09,1, 11.9,1,1, 13.435, 10500.326, 444.671, 52868.795 24/06/21,01:28:04,08,09,1, 11.9,1,1, 13.435, 10499.479, 443.566, 52869.506 24/06/21,01:28:04,09,09,1, 11.9,1,1, 13.435, 10500.986, 444.120, 52870.396 24/06/21,01:28:04,10,09,1, 11.9,1,1, 13.435, 10499.903, 444.266, 52868.577 24/06/21,01:28:04,11,09,1, 11.9,1,1, 13.435, 10499.975, 443.353, 52870.122 24/06/21,01:28:04,12,09,1, 11.9,1,1, 13.435, 10500.810, 444.427, 52869.488 24/06/21,01:28:04,13,09,1, 11.9,1,1, 13.435, 10499.254, 443.774, 52868.519 24/06/21,01:28:04,14,09,1, 11.9,1,1, 13.435, 10500.434, 443.664, 52870.334 24/06/21,01:28:04,15,09,1, 11.9,1,1, 13.435, 10500.301, 444.620, 52868.822 24/06/21,01:28:04,16,09,1, 11.9,1,1, 13.435, 10499.501, 443.506, 52869.497 24/06/21,01:28:04,17,09,1, 11.9,1,1, 13.435, 10500.996, 444.094, 52870.285 24/06/21,01:28:04,18,09,1, 11.9,1,1, 13.435, 10499.922, 444.270, 52868.645 24/06/21,01:28:04,19,09,1, 11.9,1,1, 13.435, 10499.985, 443.280, 52870.097 24/06/21,01:28:05,00,09,1, 11.8,1,1, 13.434, 10499.982, 443.280, 52870.097 24/06/21,01:28:05,01,09,1, 11.8,1,1, 13.434, 10501.116, 444.197, 52869.995 24/06/21,01:28:05,02,09,1, 11.8,1,1, 13.434, 10499.672, 444.044, 52868.521 24/06/21,01:28:05,03,09,1, 11.8,1,1, 13.434, 10500.149, 443.346, 52870.108 24/06/21,01:28:05,04,09,1, 11.8,1,1, 13.434, 10500.617, 444.476, 52869.081 24/06/21,01:28:05,05,09,1, 11.8,1,1, 13.434, 10499.329, 443.596, 52868.833 24/06/21,01:28:05,06,09,1, 11.8,1,1, 13.434, 10500.731, 443.801, 52870.397 24/06/21,01:28:05,07,09,1, 11.8,1,1, 13.434, 10500.216, 444.527, 52868.709 24/06/21,01:28:05,08,09,1, 11.8,1,1, 13.434, 10499.804, 443.399, 52869.745 24/06/21,01:28:05,09,09,1, 11.8,1,1, 13.434, 10501.098, 444.246, 52869.945 24/06/21,01:28:05,10,09,1, 11.8,1,1, 13.434, 10499.611, 444.018, 52868.569 24/06/21,01:28:05,11,09,1, 11.8,1,1, 13.434, 10500.120, 443.264, 52870.090 24/06/21,01:28:05,12,09,1, 11.8,1,1, 13.434, 10500.614, 444.445, 52869.051 24/06/21,01:28:05,13,09,1, 11.8,1,1, 13.434, 10499.358, 443.594, 52868.824 24/06/21,01:28:05,14,09,1, 11.8,1,1, 13.434, 10500.768, 443.810, 52870.375 24/06/21,01:28:05,15,09,1, 11.8,1,1, 13.434, 10500.270, 444.540, 52868.703 24/06/21,01:28:05,16,09,1, 11.8,1,1, 13.434, 10499.838, 443.340, 52869.805 24/06/21,01:28:05,17,09,1, 11.8,1,1, 13.434, 10501.059, 444.253, 52869.946 24/06/21,01:28:05,18,09,1, 11.8,1,1, 13.434, 10499.630, 443.953, 52868.435 24/06/21,01:28:05,19,09,1, 11.8,1,1, 13.434, 10500.188, 443.279, 52870.095 24/06/21,01:28:06,00,09,1, 11.8,1,1, 13.433, 10500.182, 443.279, 52870.095 24/06/21,01:28:06,01,09,1, 11.8,1,1, 13.433, 10501.048, 444.246, 52869.629 24/06/21,01:28:06,02,09,1, 11.8,1,1, 13.433, 10499.529, 443.759, 52868.479 24/06/21,01:28:06,03,09,1, 11.8,1,1, 13.433, 10500.428, 443.325, 52870.254 24/06/21,01:28:06,04,09,1, 11.8,1,1, 13.433, 10500.536, 444.497, 52868.918 24/06/21,01:28:06,05,09,1, 11.8,1,1, 13.433, 10499.543, 443.420, 52869.196 24/06/21,01:28:06,06,09,1, 11.8,1,1, 13.433, 10501.099, 443.923, 52870.371 24/06/21,01:28:06,07,09,1, 11.8,1,1, 13.433, 10500.163, 444.244, 52868.633 24/06/21,01:28:06,08,09,1, 11.8,1,1, 13.433, 10500.061, 443.157, 52869.966 24/06/21,01:28:06,09,09,1, 11.8,1,1, 13.433, 10501.048, 444.239, 52869.571 24/06/21,01:28:06,10,09,1, 11.8,1,1, 13.433, 10499.511, 443.686, 52868.499 24/06/21,01:28:06,11,09,1, 11.8,1,1, 13.433, 10500.483, 443.389, 52870.280 24/06/21,01:28:06,12,09,1, 11.8,1,1, 13.433, 10500.485, 444.435, 52868.826 24/06/21,01:28:06,13,09,1, 11.8,1,1, 13.433, 10499.630, 443.423, 52869.252 24/06/21,01:28:06,14,09,1, 11.8,1,1, 13.433, 10501.112, 443.928, 52870.359 24/06/21,01:28:06,15,09,1, 11.8,1,1, 13.433, 10500.179, 444.270, 52868.665 24/06/21,01:28:06,16,09,1, 11.8,1,1, 13.433, 10500.070, 443.173, 52869.947 24/06/21,01:28:06,17,09,1, 11.8,1,1, 13.433, 10501.028, 444.221, 52869.531 24/06/21,01:28:06,18,09,1, 11.8,1,1, 13.433, 10499.490, 443.665, 52868.419 24/06/21,01:28:06,19,09,1, 11.8,1,1, 13.433, 10500.490, 443.413, 52870.214 24/06/21,01:28:07,00,09,1, 11.8,1,1, 13.435, 10500.482, 443.413, 52870.214 24/06/21,01:28:07,01,09,1, 11.8,1,1, 13.435, 10500.891, 444.263, 52869.193 24/06/21,01:28:07,02,09,1, 11.8,1,1, 13.435, 10499.528, 443.569, 52868.672 24/06/21,01:28:07,03,09,1, 11.8,1,1, 13.435, 10500.720, 443.498, 52870.386 24/06/21,01:28:07,04,09,1, 11.8,1,1, 13.435, 10500.544, 444.464, 52868.775 24/06/21,01:28:07,05,09,1, 11.8,1,1, 13.435, 10499.859, 443.307, 52869.627 24/06/21,01:28:07,06,09,1, 11.8,1,1, 13.435, 10501.288, 443.979, 52870.227 24/06/21,01:28:07,07,09,1, 11.8,1,1, 13.435, 10499.999, 444.005, 52868.506 24/06/21,01:28:07,08,09,1, 11.8,1,1, 13.435, 10500.242, 443.203, 52870.032 24/06/21,01:28:07,09,09,1, 11.8,1,1, 13.435, 10500.914, 444.246, 52869.219 24/06/21,01:28:07,10,09,1, 11.8,1,1, 13.435, 10499.507, 443.517, 52868.674 24/06/21,01:28:07,11,09,1, 11.8,1,1, 13.435, 10500.772, 443.557, 52870.315 24/06/21,01:28:07,12,09,1, 11.8,1,1, 13.435, 10500.530, 444.418, 52868.775 24/06/21,01:28:07,13,09,1, 11.8,1,1, 13.435, 10499.851, 443.291, 52869.582 24/06/21,01:28:07,14,09,1, 11.8,1,1, 13.435, 10501.344, 443.997, 52870.166 24/06/21,01:28:07,15,09,1, 11.8,1,1, 13.435, 10500.050, 443.997, 52868.595 24/06/21,01:28:07,16,09,1, 11.8,1,1, 13.435, 10500.273, 443.103, 52870.170 24/06/21,01:28:07,17,09,1, 11.8,1,1, 13.435, 10500.946, 444.274, 52869.193 24/06/21,01:28:07,18,09,1, 11.8,1,1, 13.435, 10499.516, 443.473, 52868.655 24/06/21,01:28:07,19,09,1, 11.8,1,1, 13.435, 10500.760, 443.522, 52870.362 24/06/21,01:28:08,00,09,1, 11.9,1,1, 13.434, 10500.758, 443.522, 52870.362 24/06/21,01:28:08,01,09,1, 11.9,1,1, 13.434, 10500.863, 444.283, 52868.999 24/06/21,01:28:08,02,09,1, 11.9,1,1, 13.434, 10499.561, 443.380, 52868.916 24/06/21,01:28:08,03,09,1, 11.9,1,1, 13.434, 10501.062, 443.646, 52870.383 24/06/21,01:28:08,04,09,1, 11.9,1,1, 13.434, 10500.467, 444.300, 52868.651 24/06/21,01:28:08,05,09,1, 11.9,1,1, 13.434, 10500.047, 443.173, 52869.799 24/06/21,01:28:08,06,09,1, 11.9,1,1, 13.434, 10501.353, 444.085, 52869.846 24/06/21,01:28:08,07,09,1, 11.9,1,1, 13.434, 10499.860, 443.773, 52868.423 24/06/21,01:28:08,08,09,1, 11.9,1,1, 13.434, 10500.430, 443.132, 52870.121 24/06/21,01:28:08,09,09,1, 11.9,1,1, 13.434, 10500.833, 444.241, 52868.988 24/06/21,01:28:08,10,09,1, 11.9,1,1, 13.434, 10499.609, 443.400, 52868.894 24/06/21,01:28:08,11,09,1, 11.9,1,1, 13.434, 10501.039, 443.614, 52870.404 24/06/21,01:28:08,12,09,1, 11.9,1,1, 13.434, 10500.492, 444.283, 52868.658 24/06/21,01:28:08,13,09,1, 11.9,1,1, 13.434, 10500.099, 443.118, 52869.818 24/06/21,01:28:08,14,09,1, 11.9,1,1, 13.434, 10501.326, 444.014, 52869.839 24/06/21,01:28:08,15,09,1, 11.9,1,1, 13.434, 10499.854, 443.755, 52868.463 24/06/21,01:28:08,16,09,1, 11.9,1,1, 13.434, 10500.494, 443.172, 52870.171 24/06/21,01:28:08,17,09,1, 11.9,1,1, 13.434, 10500.788, 444.270, 52868.973 24/06/21,01:28:08,18,09,1, 11.9,1,1, 13.434, 10499.665, 443.369, 52868.944 24/06/21,01:28:08,19,09,1, 11.9,1,1, 13.434, 10501.128, 443.646, 52870.367 24/06/21,01:28:09,00,09,1, 11.9,1,1, 13.433, 10501.125, 443.646, 52870.367 24/06/21,01:28:09,01,09,1, 11.9,1,1, 13.433, 10500.770, 444.237, 52868.789 24/06/21,01:28:09,02,09,1, 11.9,1,1, 13.433, 10499.764, 443.222, 52869.158 24/06/21,01:28:09,03,09,1, 11.9,1,1, 13.433, 10501.296, 443.756, 52870.327 24/06/21,01:28:09,04,09,1, 11.9,1,1, 13.433, 10500.469, 444.091, 52868.581 24/06/21,01:28:09,05,09,1, 11.9,1,1, 13.433, 10500.266, 443.053, 52869.923 24/06/21,01:28:09,06,09,1, 11.9,1,1, 13.433, 10501.296, 443.999, 52869.567 24/06/21,01:28:09,07,09,1, 11.9,1,1, 13.433, 10499.772, 443.545, 52868.458 24/06/21,01:28:09,08,09,1, 11.9,1,1, 13.433, 10500.640, 443.156, 52870.099 24/06/21,01:28:09,09,09,1, 11.9,1,1, 13.433, 10500.796, 444.248, 52868.848 24/06/21,01:28:09,10,09,1, 11.9,1,1, 13.433, 10499.805, 443.245, 52869.161 24/06/21,01:28:09,11,09,1, 11.9,1,1, 13.433, 10501.325, 443.757, 52870.336 24/06/21,01:28:09,12,09,1, 11.9,1,1, 13.433, 10500.468, 444.073, 52868.565 24/06/21,01:28:09,13,09,1, 11.9,1,1, 13.433, 10500.320, 442.994, 52869.929 24/06/21,01:28:09,14,09,1, 11.9,1,1, 13.433, 10501.257, 444.032, 52869.548 24/06/21,01:28:09,15,09,1, 11.9,1,1, 13.433, 10499.755, 443.515, 52868.431 24/06/21,01:28:09,16,09,1, 11.9,1,1, 13.433, 10500.713, 443.182, 52870.134 24/06/21,01:28:09,17,09,1, 11.9,1,1, 13.433, 10500.794, 444.244, 52868.764 24/06/21,01:28:09,18,09,1, 11.9,1,1, 13.433, 10499.851, 443.231, 52869.192 24/06/21,01:28:09,19,09,1, 11.9,1,1, 13.433, 10501.347, 443.754, 52870.292 24/06/21,01:28:10,00,08,1, 11.9,1,1, 13.435, 10501.342, 443.754, 52870.292 24/06/21,01:28:10,01,08,1, 11.9,1,1, 13.435, 10500.769, 444.188, 52868.683 24/06/21,01:28:10,02,08,1, 11.9,1,1, 13.435, 10500.060, 443.072, 52869.404 24/06/21,01:28:10,03,08,1, 11.9,1,1, 13.435, 10501.500, 443.754, 52870.212 24/06/21,01:28:10,04,08,1, 11.9,1,1, 13.435, 10500.294, 443.860, 52868.440 24/06/21,01:28:10,05,08,1, 11.9,1,1, 13.435, 10500.487, 442.957, 52869.976 24/06/21,01:28:10,06,08,1, 11.9,1,1, 13.435, 10501.226, 444.035, 52869.235 24/06/21,01:28:10,07,08,1, 11.9,1,1, 13.435, 10499.713, 443.355, 52868.563 24/06/21,01:28:10,08,08,1, 11.9,1,1, 13.435, 10500.939, 443.239, 52870.319 24/06/21,01:28:10,09,08,1, 11.9,1,1, 13.435, 10500.793, 444.228, 52868.735 24/06/21,01:28:10,10,08,1, 11.9,1,1, 13.435, 10500.010, 443.117, 52869.510 24/06/21,01:28:10,11,08,1, 11.9,1,1, 13.435, 10501.508, 443.811, 52870.166 24/06/21,01:28:10,12,08,1, 11.9,1,1, 13.435, 10500.282, 443.852, 52868.490 24/06/21,01:28:10,13,08,1, 11.9,1,1, 13.435, 10500.468, 442.872, 52869.980 24/06/21,01:28:10,14,08,1, 11.9,1,1, 13.435, 10501.194, 444.032, 52869.237 24/06/21,01:28:10,15,08,1, 11.9,1,1, 13.435, 10499.729, 443.334, 52868.476 24/06/21,01:28:10,16,08,1, 11.9,1,1, 13.435, 10500.952, 443.283, 52870.217 24/06/21,01:28:10,17,08,1, 11.9,1,1, 13.435, 10500.779, 444.199, 52868.721 24/06/21,01:28:10,18,08,1, 11.9,1,1, 13.435, 10500.115, 443.070, 52869.473 24/06/21,01:28:10,19,08,1, 11.9,1,1, 13.435, 10501.537, 443.763, 52870.052 24/06/21,01:28:11,00,08,1, 12.0,1,1, 13.433, 10501.534, 443.763, 52870.052 24/06/21,01:28:11,01,08,1, 12.0,1,1, 13.433, 10501.266, 444.280, 52869.531 24/06/21,01:28:11,02,08,1, 12.0,1,1, 13.433, 10500.111, 442.858, 52868.710 24/06/21,01:28:11,03,08,1, 12.0,1,1, 13.433, 10501.296, 443.929, 52870.428 24/06/21,01:28:11,04,08,1, 12.0,1,1, 13.433, 10500.723, 443.671, 52868.594 24/06/21,01:28:11,05,08,1, 12.0,1,1, 13.433, 10500.107, 442.748, 52869.100 24/06/21,01:28:11,06,08,1, 12.0,1,1, 13.433, 10501.279, 444.198, 52869.966 24/06/21,01:28:11,07,08,1, 12.0,1,1, 13.433, 10500.084, 443.094, 52868.148 24/06/21,01:28:11,08,08,1, 12.0,1,1, 13.433, 10500.676, 443.360, 52869.964 24/06/21,01:28:11,09,08,1, 12.0,1,1, 13.433, 10501.256, 444.265, 52869.526 24/06/21,01:28:11,10,08,1, 12.0,1,1, 13.433, 10500.081, 442.822, 52868.724 24/06/21,01:28:11,11,08,1, 12.0,1,1, 13.433, 10501.335, 443.954, 52870.432 24/06/21,01:28:11,12,08,1, 12.0,1,1, 13.433, 10500.719, 443.648, 52868.644 24/06/21,01:28:11,13,08,1, 12.0,1,1, 13.433, 10500.127, 442.768, 52869.054 24/06/21,01:28:11,14,08,1, 12.0,1,1, 13.433, 10501.272, 444.177, 52869.918 24/06/21,01:28:11,15,08,1, 12.0,1,1, 13.433, 10500.060, 443.120, 52868.141 24/06/21,01:28:11,16,08,1, 12.0,1,1, 13.433, 10500.705, 443.393, 52869.973 24/06/21,01:28:11,17,08,1, 12.0,1,1, 13.433, 10501.209, 444.213, 52869.465 24/06/21,01:28:11,18,08,1, 12.0,1,1, 13.433, 10500.090, 442.827, 52868.661 24/06/21,01:28:11,19,08,1, 12.0,1,1, 13.433, 10501.344, 443.904, 52870.399 24/06/21,01:28:12,00,08,1, 11.9,1,1, 13.438, 10501.342, 443.904, 52870.399 24/06/21,01:28:12,01,08,1, 11.9,1,1, 13.438, 10501.280, 444.118, 52869.376 24/06/21,01:28:12,02,08,1, 11.9,1,1, 13.438, 10500.202, 442.711, 52868.692 24/06/21,01:28:12,03,08,1, 11.9,1,1, 13.438, 10501.474, 443.923, 52870.274 24/06/21,01:28:12,04,08,1, 11.9,1,1, 13.438, 10500.579, 443.537, 52868.407 24/06/21,01:28:12,05,08,1, 11.9,1,1, 13.438, 10500.280, 442.807, 52869.129 24/06/21,01:28:12,06,08,1, 11.9,1,1, 13.438, 10501.416, 444.218, 52869.878 24/06/21,01:28:12,07,08,1, 11.9,1,1, 13.438, 10500.097, 443.007, 52868.250 24/06/21,01:28:12,08,08,1, 11.9,1,1, 13.438, 10500.944, 443.508, 52870.110 24/06/21,01:28:12,09,08,1, 11.9,1,1, 13.438, 10501.304, 444.084, 52869.357 24/06/21,01:28:12,10,08,1, 11.9,1,1, 13.438, 10500.193, 442.729, 52868.681 24/06/21,01:28:12,11,08,1, 11.9,1,1, 13.438, 10501.435, 443.919, 52870.292 24/06/21,01:28:12,12,08,1, 11.9,1,1, 13.438, 10500.574, 443.454, 52868.383 24/06/21,01:28:12,13,08,1, 11.9,1,1, 13.438, 10500.284, 442.790, 52869.180 24/06/21,01:28:12,14,08,1, 11.9,1,1, 13.438, 10501.384, 444.198, 52869.881 24/06/21,01:28:12,15,08,1, 11.9,1,1, 13.438, 10500.095, 442.957, 52868.201 24/06/21,01:28:12,16,08,1, 11.9,1,1, 13.438, 10500.957, 443.472, 52870.160 24/06/21,01:28:12,17,08,1, 11.9,1,1, 13.438, 10501.291, 444.039, 52869.305 24/06/21,01:28:12,18,08,1, 11.9,1,1, 13.438, 10500.224, 442.715, 52868.751 24/06/21,01:28:12,19,08,1, 11.9,1,1, 13.438, 10501.482, 443.904, 52870.335 24/06/21,01:28:13,00,08,1, 11.9,1,1, 13.435, 10501.475, 443.904, 52870.335 24/06/21,01:28:13,01,08,1, 11.9,1,1, 13.435, 10501.319, 443.997, 52869.181 24/06/21,01:28:13,02,08,1, 11.9,1,1, 13.435, 10500.288, 442.657, 52868.771 24/06/21,01:28:13,03,08,1, 11.9,1,1, 13.435, 10501.573, 443.932, 52870.251 24/06/21,01:28:13,04,08,1, 11.9,1,1, 13.435, 10500.549, 443.290, 52868.278 24/06/21,01:28:13,05,08,1, 11.9,1,1, 13.435, 10500.536, 442.838, 52869.349 24/06/21,01:28:13,06,08,1, 11.9,1,1, 13.435, 10501.496, 444.205, 52869.784 24/06/21,01:28:13,07,08,1, 11.9,1,1, 13.435, 10500.182, 442.888, 52868.290 24/06/21,01:28:13,08,08,1, 11.9,1,1, 13.435, 10501.311, 443.573, 52870.277 24/06/21,01:28:13,09,08,1, 11.9,1,1, 13.435, 10501.299, 443.995, 52869.196 24/06/21,01:28:13,10,08,1, 11.9,1,1, 13.435, 10500.291, 442.686, 52868.866 24/06/21,01:28:13,11,08,1, 11.9,1,1, 13.435, 10501.558, 443.965, 52870.179 24/06/21,01:28:13,12,08,1, 11.9,1,1, 13.435, 10500.525, 443.298, 52868.266 24/06/21,01:28:13,13,08,1, 11.9,1,1, 13.435, 10500.460, 442.833, 52869.387 24/06/21,01:28:13,14,08,1, 11.9,1,1, 13.435, 10501.462, 444.233, 52869.748 24/06/21,01:28:13,15,08,1, 11.9,1,1, 13.435, 10500.213, 442.909, 52868.319 24/06/21,01:28:13,16,08,1, 11.9,1,1, 13.435, 10501.251, 443.574, 52870.250 24/06/21,01:28:13,17,08,1, 11.9,1,1, 13.435, 10501.316, 443.951, 52869.191 24/06/21,01:28:13,18,08,1, 11.9,1,1, 13.435, 10500.321, 442.607, 52868.783 24/06/21,01:28:13,19,08,1, 11.9,1,1, 13.435, 10501.550, 443.904, 52870.245 24/06/21,01:28:14,00,09,1, 11.9,1,1, 13.437, 10501.542, 443.904, 52870.245 24/06/21,01:28:14,01,09,1, 11.9,1,1, 13.437, 10501.352, 443.860, 52869.028 24/06/21,01:28:14,02,09,1, 11.9,1,1, 13.437, 10500.409, 442.641, 52868.887 24/06/21,01:28:14,03,09,1, 11.9,1,1, 13.437, 10501.628, 443.979, 52870.136 24/06/21,01:28:14,04,09,1, 11.9,1,1, 13.437, 10500.540, 443.231, 52868.239 24/06/21,01:28:14,05,09,1, 11.9,1,1, 13.437, 10500.643, 442.964, 52869.409 24/06/21,01:28:14,06,09,1, 11.9,1,1, 13.437, 10501.552, 444.172, 52869.627 24/06/21,01:28:14,07,09,1, 11.9,1,1, 13.437, 10500.367, 442.833, 52868.395 24/06/21,01:28:14,08,09,1, 11.9,1,1, 13.437, 10501.409, 443.599, 52870.325 24/06/21,01:28:14,09,09,1, 11.9,1,1, 13.437, 10501.280, 443.869, 52868.990 24/06/21,01:28:14,10,09,1, 11.9,1,1, 13.437, 10500.431, 442.594, 52868.744 24/06/21,01:28:14,11,09,1, 11.9,1,1, 13.437, 10501.658, 443.945, 52870.107 24/06/21,01:28:14,12,09,1, 11.9,1,1, 13.437, 10500.594, 443.189, 52868.174 24/06/21,01:28:14,13,09,1, 11.9,1,1, 13.437, 10500.690, 442.943, 52869.465 24/06/21,01:28:14,14,09,1, 11.9,1,1, 13.437, 10501.607, 444.192, 52869.687 24/06/21,01:28:14,15,09,1, 11.9,1,1, 13.437, 10500.322, 442.821, 52868.355 24/06/21,01:28:14,16,09,1, 11.9,1,1, 13.437, 10501.621, 443.641, 52870.652 24/06/21,01:28:14,17,09,1, 11.9,1,1, 13.437, 10501.009, 443.780, 52868.748 24/06/21,01:28:14,18,09,1, 11.9,1,1, 13.437, 10500.586, 442.692, 52869.432 24/06/21,01:28:14,19,09,1, 11.9,1,1, 13.437, 10501.714, 443.909, 52869.634 24/06/21,01:28:15,00,08,1, 11.9,1,1, 13.432, 10501.709, 443.909, 52869.634 24/06/21,01:28:15,01,08,1, 11.9,1,1, 13.432, 10501.046, 443.764, 52868.605 24/06/21,01:28:15,02,08,1, 11.9,1,1, 13.432, 10500.736, 442.693, 52869.428 24/06/21,01:28:15,03,08,1, 11.9,1,1, 13.432, 10501.739, 443.926, 52869.605 24/06/21,01:28:15,04,08,1, 11.9,1,1, 13.432, 10500.415, 443.174, 52868.314 24/06/21,01:28:15,05,08,1, 11.9,1,1, 13.432, 10501.144, 443.048, 52869.902 24/06/21,01:28:15,06,08,1, 11.9,1,1, 13.432, 10501.499, 444.085, 52869.150 24/06/21,01:28:15,07,08,1, 11.9,1,1, 13.432, 10500.510, 442.858, 52868.924 24/06/21,01:28:15,08,08,1, 11.9,1,1, 13.432, 10501.853, 443.648, 52870.213 24/06/21,01:28:15,09,08,1, 11.9,1,1, 13.432, 10501.103, 443.730, 52868.734 24/06/21,01:28:15,10,08,1, 11.9,1,1, 13.432, 10500.724, 442.703, 52869.485 24/06/21,01:28:15,11,08,1, 11.9,1,1, 13.432, 10501.737, 443.914, 52869.604 24/06/21,01:28:15,12,08,1, 11.9,1,1, 13.432, 10500.424, 443.152, 52868.349 24/06/21,01:28:15,13,08,1, 11.9,1,1, 13.432, 10501.156, 443.066, 52869.901 24/06/21,01:28:15,14,08,1, 11.9,1,1, 13.432, 10501.494, 444.109, 52869.069 24/06/21,01:28:15,15,08,1, 11.9,1,1, 13.432, 10500.503, 442.898, 52868.969 24/06/21,01:28:15,16,08,1, 11.9,1,1, 13.432, 10501.882, 443.669, 52870.222 24/06/21,01:28:15,17,08,1, 11.9,1,1, 13.432, 10501.134, 443.796, 52868.687 24/06/21,01:28:15,18,08,1, 11.9,1,1, 13.432, 10500.782, 442.682, 52869.424 24/06/21,01:28:15,19,08,1, 11.9,1,1, 13.432, 10501.738, 443.971, 52869.516 24/06/21,01:28:16,00,08,1, 11.9,1,1, 13.433, 10501.734, 443.971, 52869.516 24/06/21,01:28:16,01,08,1, 11.9,1,1, 13.433, 10501.123, 443.725, 52868.598 24/06/21,01:28:16,02,08,1, 11.9,1,1, 13.433, 10500.946, 442.800, 52869.490 24/06/21,01:28:16,03,08,1, 11.9,1,1, 13.433, 10501.840, 444.026, 52869.484 24/06/21,01:28:16,04,08,1, 11.9,1,1, 13.433, 10500.508, 443.208, 52868.358 24/06/21,01:28:16,05,08,1, 11.9,1,1, 13.433, 10501.399, 443.204, 52870.005 24/06/21,01:28:16,06,08,1, 11.9,1,1, 13.433, 10501.642, 444.189, 52869.059 24/06/21,01:28:16,07,08,1, 11.9,1,1, 13.433, 10500.674, 442.921, 52869.020 24/06/21,01:28:16,08,08,1, 11.9,1,1, 13.433, 10502.062, 443.758, 52870.161 24/06/21,01:28:16,09,08,1, 11.9,1,1, 13.433, 10501.132, 443.710, 52868.544 24/06/21,01:28:16,10,08,1, 11.9,1,1, 13.433, 10500.966, 442.776, 52869.506 24/06/21,01:28:16,11,08,1, 11.9,1,1, 13.433, 10501.815, 444.001, 52869.498 24/06/21,01:28:16,12,08,1, 11.9,1,1, 13.433, 10500.526, 443.214, 52868.381 24/06/21,01:28:16,13,08,1, 11.9,1,1, 13.433, 10501.426, 443.197, 52869.915 24/06/21,01:28:16,14,08,1, 11.9,1,1, 13.433, 10501.622, 444.219, 52869.067 24/06/21,01:28:16,15,08,1, 11.9,1,1, 13.433, 10500.739, 442.926, 52869.025 24/06/21,01:28:16,16,08,1, 11.9,1,1, 13.433, 10502.077, 443.759, 52870.134 24/06/21,01:28:16,17,08,1, 11.9,1,1, 13.433, 10501.157, 443.743, 52868.548 24/06/21,01:28:16,18,08,1, 11.9,1,1, 13.433, 10500.972, 442.813, 52869.491 24/06/21,01:28:16,19,08,1, 11.9,1,1, 13.433, 10501.894, 444.050, 52869.452 24/06/21,01:28:17,00,08,1, 11.9,1,1, 13.434, 10501.893, 444.050, 52869.452 24/06/21,01:28:17,01,08,1, 11.9,1,1, 13.434, 10501.213, 443.725, 52868.572 24/06/21,01:28:17,02,08,1, 11.9,1,1, 13.434, 10501.187, 442.818, 52869.652 24/06/21,01:28:17,03,08,1, 11.9,1,1, 13.434, 10501.896, 444.090, 52869.332 24/06/21,01:28:17,04,08,1, 11.9,1,1, 13.434, 10500.626, 443.206, 52868.425 24/06/21,01:28:17,05,08,1, 11.9,1,1, 13.434, 10501.648, 443.337, 52869.981 24/06/21,01:28:17,06,08,1, 11.9,1,1, 13.434, 10501.724, 444.229, 52868.995 24/06/21,01:28:17,07,08,1, 11.9,1,1, 13.434, 10500.919, 442.946, 52869.116 24/06/21,01:28:17,08,08,1, 11.9,1,1, 13.434, 10502.183, 443.826, 52870.028 24/06/21,01:28:17,09,08,1, 11.9,1,1, 13.434, 10501.200, 443.690, 52868.489 24/06/21,01:28:17,10,08,1, 11.9,1,1, 13.434, 10501.134, 442.862, 52869.525 24/06/21,01:28:17,11,08,1, 11.9,1,1, 13.434, 10501.966, 444.059, 52869.251 24/06/21,01:28:17,12,08,1, 11.9,1,1, 13.434, 10500.684, 443.184, 52868.413 24/06/21,01:28:17,13,08,1, 11.9,1,1, 13.434, 10501.710, 443.378, 52870.115 24/06/21,01:28:17,14,08,1, 11.9,1,1, 13.434, 10501.732, 444.175, 52868.964 24/06/21,01:28:17,15,08,1, 11.9,1,1, 13.434, 10500.928, 442.947, 52869.130 24/06/21,01:28:17,16,08,1, 11.9,1,1, 13.434, 10502.218, 443.844, 52870.096 24/06/21,01:28:17,17,08,1, 11.9,1,1, 13.434, 10501.212, 443.734, 52868.514 24/06/21,01:28:17,18,08,1, 11.9,1,1, 13.434, 10501.164, 442.823, 52869.516 24/06/21,01:28:17,19,08,1, 11.9,1,1, 13.434, 10501.989, 444.076, 52869.392 24/06/21,01:28:18,00,08,1, 11.9,1,1, 13.432, 10501.984, 444.076, 52869.392 24/06/21,01:28:18,01,08,1, 11.9,1,1, 13.432, 10501.215, 443.703, 52868.395 24/06/21,01:28:18,02,08,1, 11.9,1,1, 13.432, 10501.328, 442.888, 52869.545 24/06/21,01:28:18,03,08,1, 11.9,1,1, 13.432, 10502.042, 444.143, 52869.202 24/06/21,01:28:18,04,08,1, 11.9,1,1, 13.432, 10500.810, 443.222, 52868.515 24/06/21,01:28:18,05,08,1, 11.9,1,1, 13.432, 10501.943, 443.392, 52870.063 24/06/21,01:28:18,06,08,1, 11.9,1,1, 13.432, 10501.817, 444.171, 52868.892 24/06/21,01:28:18,07,08,1, 11.9,1,1, 13.432, 10501.182, 442.917, 52869.198 24/06/21,01:28:18,08,08,1, 11.9,1,1, 13.432, 10502.369, 443.927, 52870.000 24/06/21,01:28:18,09,08,1, 11.9,1,1, 13.432, 10501.230, 443.733, 52868.324 24/06/21,01:28:18,10,08,1, 11.9,1,1, 13.432, 10501.322, 442.880, 52869.570 24/06/21,01:28:18,11,08,1, 11.9,1,1, 13.432, 10502.088, 444.121, 52869.286 24/06/21,01:28:18,12,08,1, 11.9,1,1, 13.432, 10500.802, 443.211, 52868.417 24/06/21,01:28:18,13,08,1, 11.9,1,1, 13.432, 10501.925, 443.402, 52869.997 24/06/21,01:28:18,14,08,1, 11.9,1,1, 13.432, 10501.856, 444.208, 52868.906 24/06/21,01:28:18,15,08,1, 11.9,1,1, 13.432, 10501.101, 442.943, 52869.164 24/06/21,01:28:18,16,08,1, 11.9,1,1, 13.432, 10502.362, 443.878, 52870.042 24/06/21,01:28:18,17,08,1, 11.9,1,1, 13.432, 10501.291, 443.654, 52868.333 24/06/21,01:28:18,18,08,1, 11.9,1,1, 13.432, 10501.377, 442.876, 52869.588 24/06/21,01:28:18,19,08,1, 11.9,1,1, 13.432, 10502.101, 444.160, 52869.195 24/06/21,01:28:19,00,08,1, 11.9,1,1, 13.438, 10502.093, 444.160, 52869.195 24/06/21,01:28:19,01,08,1, 11.9,1,1, 13.438, 10501.305, 443.619, 52868.312 24/06/21,01:28:19,02,08,1, 11.9,1,1, 13.438, 10501.485, 442.900, 52869.513 24/06/21,01:28:19,03,08,1, 11.9,1,1, 13.438, 10502.176, 444.205, 52869.143 24/06/21,01:28:19,04,08,1, 11.9,1,1, 13.438, 10500.937, 443.199, 52868.446 24/06/21,01:28:19,05,08,1, 11.9,1,1, 13.438, 10502.083, 443.480, 52870.074 24/06/21,01:28:19,06,08,1, 11.9,1,1, 13.438, 10501.935, 444.182, 52868.782 24/06/21,01:28:19,07,08,1, 11.9,1,1, 13.438, 10501.237, 442.919, 52869.211 24/06/21,01:28:19,08,08,1, 11.9,1,1, 13.438, 10502.497, 443.939, 52869.966 24/06/21,01:28:19,09,08,1, 11.9,1,1, 13.438, 10501.288, 443.615, 52868.322 24/06/21,01:28:19,10,08,1, 11.9,1,1, 13.438, 10501.517, 442.897, 52869.555 24/06/21,01:28:19,11,08,1, 11.9,1,1, 13.438, 10502.174, 444.209, 52869.246 24/06/21,01:28:19,12,08,1, 11.9,1,1, 13.438, 10500.953, 443.193, 52868.473 24/06/21,01:28:19,13,08,1, 11.9,1,1, 13.438, 10502.133, 443.495, 52870.107 24/06/21,01:28:19,14,08,1, 11.9,1,1, 13.438, 10501.964, 444.206, 52868.820 24/06/21,01:28:19,15,08,1, 11.9,1,1, 13.438, 10501.279, 442.936, 52869.248 24/06/21,01:28:19,16,08,1, 11.9,1,1, 13.438, 10502.507, 443.920, 52869.848 24/06/21,01:28:19,17,08,1, 11.9,1,1, 13.438, 10501.345, 443.684, 52868.365 24/06/21,01:28:19,18,08,1, 11.9,1,1, 13.438, 10501.475, 442.933, 52869.603 24/06/21,01:28:19,19,08,1, 11.9,1,1, 13.438, 10502.210, 444.199, 52869.201 24/06/21,01:28:20,00,08,1, 11.9,1,1, 13.436, 10502.210, 444.199, 52869.201 24/06/21,01:28:20,01,08,1, 11.9,1,1, 13.436, 10501.414, 443.598, 52868.231 24/06/21,01:28:20,02,08,1, 11.9,1,1, 13.436, 10501.614, 442.983, 52869.619 24/06/21,01:28:20,03,08,1, 11.9,1,1, 13.436, 10502.219, 444.238, 52869.122 24/06/21,01:28:20,04,08,1, 11.9,1,1, 13.436, 10501.032, 443.164, 52868.413 24/06/21,01:28:20,05,08,1, 11.9,1,1, 13.436, 10502.230, 443.577, 52870.111 24/06/21,01:28:20,06,08,1, 11.9,1,1, 13.436, 10502.053, 444.213, 52868.789 24/06/21,01:28:20,07,08,1, 11.9,1,1, 13.436, 10501.345, 442.933, 52869.175 24/06/21,01:28:20,08,08,1, 11.9,1,1, 13.436, 10502.594, 443.968, 52869.849 24/06/21,01:28:20,09,08,1, 11.9,1,1, 13.436, 10501.392, 443.574, 52868.182 24/06/21,01:28:20,10,08,1, 11.9,1,1, 13.436, 10501.567, 442.995, 52869.489 24/06/21,01:28:20,11,08,1, 11.9,1,1, 13.436, 10502.205, 444.187, 52869.102 24/06/21,01:28:20,12,08,1, 11.9,1,1, 13.436, 10501.053, 443.155, 52868.460 24/06/21,01:28:20,13,08,1, 11.9,1,1, 13.436, 10502.259, 443.596, 52870.087 24/06/21,01:28:20,14,08,1, 11.9,1,1, 13.436, 10502.058, 444.196, 52868.718 24/06/21,01:28:20,15,08,1, 11.9,1,1, 13.436, 10501.372, 442.913, 52869.157 24/06/21,01:28:20,16,08,1, 11.9,1,1, 13.436, 10502.597, 443.989, 52869.767 24/06/21,01:28:20,17,08,1, 11.9,1,1, 13.436, 10501.408, 443.573, 52868.163 24/06/21,01:28:20,18,08,1, 11.9,1,1, 13.436, 10501.634, 442.950, 52869.505 24/06/21,01:28:20,19,08,1, 11.9,1,1, 13.436, 10502.280, 444.214, 52869.147 24/06/21,01:28:21,00,09,1, 11.8,1,1, 13.435, 10502.276, 444.214, 52869.147 24/06/21,01:28:21,01,09,1, 11.8,1,1, 13.435, 10501.406, 443.570, 52868.096 24/06/21,01:28:21,02,09,1, 11.8,1,1, 13.435, 10501.737, 443.021, 52869.521 24/06/21,01:28:21,03,09,1, 11.8,1,1, 13.435, 10502.315, 444.233, 52868.968 24/06/21,01:28:21,04,09,1, 11.8,1,1, 13.435, 10501.139, 443.131, 52868.391 24/06/21,01:28:21,05,09,1, 11.8,1,1, 13.435, 10502.426, 443.616, 52870.009 24/06/21,01:28:21,06,09,1, 11.8,1,1, 13.435, 10502.127, 444.136, 52868.682 24/06/21,01:28:21,07,09,1, 11.8,1,1, 13.435, 10501.457, 442.919, 52869.120 24/06/21,01:28:21,08,09,1, 11.8,1,1, 13.435, 10502.700, 443.992, 52869.720 24/06/21,01:28:21,09,09,1, 11.8,1,1, 13.435, 10501.397, 443.576, 52868.114 24/06/21,01:28:21,10,09,1, 11.8,1,1, 13.435, 10501.740, 442.985, 52869.564 24/06/21,01:28:21,11,09,1, 11.8,1,1, 13.435, 10502.347, 444.267, 52868.932 24/06/21,01:28:21,12,09,1, 11.8,1,1, 13.435, 10501.161, 443.197, 52868.432 24/06/21,01:28:21,13,09,1, 11.8,1,1, 13.435, 10502.415, 443.541, 52870.070 24/06/21,01:28:21,14,09,1, 11.8,1,1, 13.435, 10502.112, 444.174, 52868.628 24/06/21,01:28:21,15,09,1, 11.8,1,1, 13.435, 10501.443, 442.913, 52869.143 24/06/21,01:28:21,16,09,1, 11.8,1,1, 13.435, 10502.693, 443.973, 52869.712 24/06/21,01:28:21,17,09,1, 11.8,1,1, 13.435, 10501.421, 443.567, 52868.148 24/06/21,01:28:21,18,09,1, 11.8,1,1, 13.435, 10501.723, 443.029, 52869.490 24/06/21,01:28:21,19,09,1, 11.8,1,1, 13.435, 10502.308, 444.283, 52869.019 24/06/21,01:28:22,00,09,1, 11.9,1,1, 13.435, 10502.301, 444.283, 52869.019 24/06/21,01:28:22,01,09,1, 11.9,1,1, 13.435, 10501.446, 443.523, 52868.079 24/06/21,01:28:22,02,09,1, 11.9,1,1, 13.435, 10501.880, 443.003, 52869.471 24/06/21,01:28:22,03,09,1, 11.9,1,1, 13.435, 10502.390, 444.239, 52868.952 24/06/21,01:28:22,04,09,1, 11.9,1,1, 13.435, 10501.267, 443.141, 52868.423 24/06/21,01:28:22,05,09,1, 11.9,1,1, 13.435, 10502.537, 443.600, 52869.920 24/06/21,01:28:22,06,09,1, 11.9,1,1, 13.435, 10502.164, 444.203, 52869.139 24/06/21,01:28:22,07,09,1, 11.9,1,1, 13.435, 10501.730, 442.820, 52868.859 24/06/21,01:28:22,08,09,1, 11.9,1,1, 13.435, 10502.460, 443.938, 52869.497 24/06/21,01:28:22,09,09,1, 11.9,1,1, 13.435, 10501.713, 443.517, 52868.563 24/06/21,01:28:22,10,09,1, 11.9,1,1, 13.435, 10501.745, 442.932, 52868.889 24/06/21,01:28:22,11,09,1, 11.9,1,1, 13.435, 10502.329, 444.288, 52869.219 24/06/21,01:28:22,12,09,1, 11.9,1,1, 13.435, 10501.517, 443.165, 52868.613 24/06/21,01:28:22,13,09,1, 11.9,1,1, 13.435, 10502.258, 443.579, 52869.409 24/06/21,01:28:22,14,09,1, 11.9,1,1, 13.435, 10502.264, 444.175, 52869.111 24/06/21,01:28:22,15,09,1, 11.9,1,1, 13.435, 10501.673, 442.840, 52868.876 24/06/21,01:28:22,16,09,1, 11.9,1,1, 13.435, 10502.447, 443.910, 52869.386 24/06/21,01:28:22,17,09,1, 11.9,1,1, 13.435, 10501.729, 443.556, 52868.521 24/06/21,01:28:22,18,09,1, 11.9,1,1, 13.435, 10501.751, 442.910, 52868.824 24/06/21,01:28:22,19,09,1, 11.9,1,1, 13.435, 10502.263, 444.293, 52869.210 24/06/21,01:28:23,00,09,1, 11.9,1,1, 13.435, 10502.260, 444.293, 52869.210 24/06/21,01:28:23,01,09,1, 11.9,1,1, 13.435, 10502.008, 443.516, 52868.485 24/06/21,01:28:23,02,09,1, 11.9,1,1, 13.435, 10501.458, 442.881, 52868.378 24/06/21,01:28:23,03,09,1, 11.9,1,1, 13.435, 10502.706, 444.340, 52869.363 24/06/21,01:28:23,04,09,1, 11.9,1,1, 13.435, 10501.398, 443.007, 52867.994 24/06/21,01:28:23,05,09,1, 11.9,1,1, 13.435, 10502.367, 443.639, 52869.928 24/06/21,01:28:23,06,09,1, 11.9,1,1, 13.435, 10502.533, 444.105, 52868.912 24/06/21,01:28:23,07,09,1, 11.9,1,1, 13.435, 10501.514, 442.799, 52868.476 24/06/21,01:28:23,08,09,1, 11.9,1,1, 13.435, 10502.724, 444.063, 52869.847 24/06/21,01:28:23,09,09,1, 11.9,1,1, 13.435, 10501.805, 443.506, 52868.048 24/06/21,01:28:23,10,09,1, 11.9,1,1, 13.435, 10501.596, 442.988, 52869.043 24/06/21,01:28:23,11,09,1, 11.9,1,1, 13.435, 10502.678, 444.298, 52869.399 24/06/21,01:28:23,12,09,1, 11.9,1,1, 13.435, 10501.374, 443.054, 52868.007 24/06/21,01:28:23,13,09,1, 11.9,1,1, 13.435, 10502.425, 443.620, 52869.876 24/06/21,01:28:23,14,09,1, 11.9,1,1, 13.435, 10502.493, 444.144, 52868.940 24/06/21,01:28:23,15,09,1, 11.9,1,1, 13.435, 10501.513, 442.797, 52868.507 24/06/21,01:28:23,16,09,1, 11.9,1,1, 13.435, 10502.728, 444.068, 52869.881 24/06/21,01:28:23,17,09,1, 11.9,1,1, 13.435, 10501.754, 443.420, 52867.946 24/06/21,01:28:23,18,09,1, 11.9,1,1, 13.435, 10501.685, 442.963, 52868.996 24/06/21,01:28:23,19,09,1, 11.9,1,1, 13.435, 10502.685, 444.337, 52869.400 24/06/21,01:28:24,00,08,1, 11.9,1,1, 13.435, 10502.677, 444.337, 52869.400 24/06/21,01:28:24,01,08,1, 11.9,1,1, 13.435, 10501.810, 443.411, 52868.005 24/06/21,01:28:24,02,08,1, 11.9,1,1, 13.435, 10501.790, 442.947, 52868.993 24/06/21,01:28:24,03,08,1, 11.9,1,1, 13.435, 10502.721, 444.331, 52869.385 24/06/21,01:28:24,04,08,1, 11.9,1,1, 13.435, 10501.494, 443.012, 52867.988 24/06/21,01:28:24,05,08,1, 11.9,1,1, 13.435, 10502.546, 443.671, 52869.864 24/06/21,01:28:24,06,08,1, 11.9,1,1, 13.435, 10502.568, 444.130, 52868.842 24/06/21,01:28:24,07,08,1, 11.9,1,1, 13.435, 10501.602, 442.803, 52868.448 24/06/21,01:28:24,08,08,1, 11.9,1,1, 13.435, 10502.872, 444.094, 52869.852 24/06/21,01:28:24,09,08,1, 11.9,1,1, 13.435, 10501.831, 443.464, 52867.971 24/06/21,01:28:24,10,08,1, 11.9,1,1, 13.435, 10501.799, 443.032, 52868.947 24/06/21,01:28:24,11,08,1, 11.9,1,1, 13.435, 10502.744, 444.318, 52869.348 24/06/21,01:28:24,12,08,1, 11.9,1,1, 13.435, 10501.508, 442.993, 52867.972 24/06/21,01:28:24,13,08,1, 11.9,1,1, 13.435, 10502.506, 443.690, 52869.917 24/06/21,01:28:24,14,08,1, 11.9,1,1, 13.435, 10502.562, 444.141, 52868.818 24/06/21,01:28:24,15,08,1, 11.9,1,1, 13.435, 10501.568, 442.787, 52868.478 24/06/21,01:28:24,16,08,1, 11.9,1,1, 13.435, 10502.845, 444.080, 52869.885 24/06/21,01:28:24,17,08,1, 11.9,1,1, 13.435, 10501.829, 443.440, 52867.928 24/06/21,01:28:24,18,08,1, 11.9,1,1, 13.435, 10501.781, 442.979, 52869.000 24/06/21,01:28:24,19,08,1, 11.9,1,1, 13.435, 10502.790, 444.320, 52869.428 24/06/21,01:28:25,00,09,1, 11.9,1,1, 13.432, 10502.785, 444.320, 52869.428 24/06/21,01:28:25,01,09,1, 11.9,1,1, 13.432, 10501.912, 443.464, 52867.909 24/06/21,01:28:25,02,09,1, 11.9,1,1, 13.432, 10501.875, 443.033, 52869.007 24/06/21,01:28:25,03,09,1, 11.9,1,1, 13.432, 10502.840, 444.318, 52869.334 24/06/21,01:28:25,04,09,1, 11.9,1,1, 13.432, 10501.570, 443.031, 52867.953 24/06/21,01:28:25,05,09,1, 11.9,1,1, 13.432, 10502.666, 443.702, 52869.857 24/06/21,01:28:25,06,09,1, 11.9,1,1, 13.432, 10502.641, 444.155, 52868.762 24/06/21,01:28:25,07,09,1, 11.9,1,1, 13.432, 10501.715, 442.803, 52868.393 24/06/21,01:28:25,08,09,1, 11.9,1,1, 13.432, 10502.900, 444.073, 52869.785 24/06/21,01:28:25,09,09,1, 11.9,1,1, 13.432, 10501.906, 443.402, 52867.873 24/06/21,01:28:25,10,09,1, 11.9,1,1, 13.432, 10501.871, 443.060, 52869.046 24/06/21,01:28:25,11,09,1, 11.9,1,1, 13.432, 10502.810, 444.336, 52869.312 24/06/21,01:28:25,12,09,1, 11.9,1,1, 13.432, 10501.643, 443.046, 52867.925 24/06/21,01:28:25,13,09,1, 11.9,1,1, 13.432, 10502.617, 443.729, 52869.950 24/06/21,01:28:25,14,09,1, 11.9,1,1, 13.432, 10502.660, 444.085, 52868.724 24/06/21,01:28:25,15,09,1, 11.9,1,1, 13.432, 10501.694, 442.766, 52868.403 24/06/21,01:28:25,16,09,1, 11.9,1,1, 13.432, 10502.918, 444.087, 52869.756 24/06/21,01:28:25,17,09,1, 11.9,1,1, 13.432, 10501.885, 443.398, 52867.829 24/06/21,01:28:25,18,09,1, 11.9,1,1, 13.432, 10501.864, 443.006, 52869.022 24/06/21,01:28:25,19,09,1, 11.9,1,1, 13.432, 10502.866, 444.324, 52869.298 24/06/21,01:28:26,00,09,1, 11.9,1,1, 13.433, 10502.861, 444.324, 52869.298 24/06/21,01:28:26,01,09,1, 11.9,1,1, 13.433, 10502.187, 443.408, 52868.293 24/06/21,01:28:26,02,09,1, 11.9,1,1, 13.433, 10501.827, 442.974, 52868.516 24/06/21,01:28:26,03,09,1, 11.9,1,1, 13.433, 10502.804, 444.410, 52869.633 24/06/21,01:28:26,04,09,1, 11.9,1,1, 13.433, 10501.981, 442.995, 52868.141 24/06/21,01:28:26,05,09,1, 11.9,1,1, 13.433, 10502.467, 443.692, 52869.453 24/06/21,01:28:26,06,09,1, 11.9,1,1, 13.433, 10502.829, 444.140, 52869.214 24/06/21,01:28:26,07,09,1, 11.9,1,1, 13.433, 10501.881, 442.706, 52868.099 24/06/21,01:28:26,08,09,1, 11.9,1,1, 13.433, 10502.747, 444.105, 52869.650 24/06/21,01:28:26,09,09,1, 11.9,1,1, 13.433, 10502.215, 443.420, 52868.301 24/06/21,01:28:26,10,09,1, 11.9,1,1, 13.433, 10501.829, 442.938, 52868.505 24/06/21,01:28:26,11,09,1, 11.9,1,1, 13.433, 10502.836, 444.364, 52869.658 24/06/21,01:28:26,12,09,1, 11.9,1,1, 13.433, 10501.987, 442.971, 52868.111 24/06/21,01:28:26,13,09,1, 11.9,1,1, 13.433, 10502.467, 443.689, 52869.385 24/06/21,01:28:26,14,09,1, 11.9,1,1, 13.433, 10502.825, 444.161, 52869.250 24/06/21,01:28:26,15,09,1, 11.9,1,1, 13.433, 10501.864, 442.709, 52868.131 24/06/21,01:28:26,16,09,1, 11.9,1,1, 13.433, 10502.749, 444.115, 52869.702 24/06/21,01:28:26,17,09,1, 11.9,1,1, 13.433, 10502.201, 443.453, 52868.324 24/06/21,01:28:26,18,09,1, 11.9,1,1, 13.433, 10501.858, 442.970, 52868.510 24/06/21,01:28:26,19,09,1, 11.9,1,1, 13.433, 10502.854, 444.444, 52869.654 24/06/21,01:28:27,00,09,1, 11.9,1,1, 13.431, 10502.852, 444.444, 52869.654 24/06/21,01:28:27,01,09,1, 11.9,1,1, 13.431, 10501.969, 443.332, 52867.786 24/06/21,01:28:27,02,09,1, 11.9,1,1, 13.431, 10502.051, 443.081, 52869.114 24/06/21,01:28:27,03,09,1, 11.9,1,1, 13.431, 10502.971, 444.351, 52869.231 24/06/21,01:28:27,04,09,1, 11.9,1,1, 13.431, 10501.719, 442.977, 52867.918 24/06/21,01:28:27,05,09,1, 11.9,1,1, 13.431, 10502.807, 443.720, 52869.933 24/06/21,01:28:27,06,09,1, 11.9,1,1, 13.431, 10502.700, 444.005, 52868.552 24/06/21,01:28:27,07,09,1, 11.9,1,1, 13.431, 10501.817, 442.766, 52868.420 24/06/21,01:28:27,08,09,1, 11.9,1,1, 13.431, 10503.022, 444.087, 52869.676 24/06/21,01:28:27,09,09,1, 11.9,1,1, 13.431, 10501.900, 443.361, 52867.800 24/06/21,01:28:27,10,09,1, 11.9,1,1, 13.431, 10502.104, 443.106, 52869.016 24/06/21,01:28:27,11,09,1, 11.9,1,1, 13.431, 10502.951, 444.307, 52869.186 24/06/21,01:28:27,12,09,1, 11.9,1,1, 13.431, 10501.708, 443.001, 52867.985 24/06/21,01:28:27,13,09,1, 11.9,1,1, 13.431, 10502.855, 443.794, 52869.892 24/06/21,01:28:27,14,09,1, 11.9,1,1, 13.431, 10502.684, 444.019, 52868.557 24/06/21,01:28:27,15,09,1, 11.9,1,1, 13.431, 10501.822, 442.714, 52868.435 24/06/21,01:28:27,16,09,1, 11.9,1,1, 13.431, 10503.069, 444.103, 52869.701 24/06/21,01:28:27,17,09,1, 11.9,1,1, 13.431, 10501.922, 443.341, 52867.715 24/06/21,01:28:27,18,09,1, 11.9,1,1, 13.431, 10502.078, 443.084, 52869.056 24/06/21,01:28:27,19,09,1, 11.9,1,1, 13.431, 10502.975, 444.326, 52869.210 24/06/21,01:28:28,00,10,1, 11.9,1,1, 13.432, 10502.969, 444.326, 52869.210 24/06/21,01:28:28,01,10,1, 11.9,1,1, 13.432, 10501.914, 443.309, 52867.721 24/06/21,01:28:28,02,10,1, 11.9,1,1, 13.432, 10502.165, 443.151, 52869.132 24/06/21,01:28:28,03,10,1, 11.9,1,1, 13.432, 10502.923, 444.322, 52869.136 24/06/21,01:28:28,04,10,1, 11.9,1,1, 13.432, 10501.761, 442.960, 52868.027 24/06/21,01:28:28,05,10,1, 11.9,1,1, 13.432, 10502.912, 443.799, 52869.897 24/06/21,01:28:28,06,10,1, 11.9,1,1, 13.432, 10502.674, 443.957, 52868.482 24/06/21,01:28:28,07,10,1, 11.9,1,1, 13.432, 10501.882, 442.801, 52868.543 24/06/21,01:28:28,08,10,1, 11.9,1,1, 13.432, 10503.043, 444.143, 52869.612 24/06/21,01:28:28,09,10,1, 11.9,1,1, 13.432, 10501.885, 443.290, 52867.635 24/06/21,01:28:28,10,10,1, 11.9,1,1, 13.432, 10502.169, 443.131, 52869.126 24/06/21,01:28:28,11,10,1, 11.9,1,1, 13.432, 10502.955, 444.307, 52869.143 24/06/21,01:28:28,12,10,1, 11.9,1,1, 13.432, 10501.779, 442.979, 52867.889 24/06/21,01:28:28,13,10,1, 11.9,1,1, 13.432, 10502.931, 443.836, 52869.849 24/06/21,01:28:28,14,10,1, 11.9,1,1, 13.432, 10502.721, 443.969, 52868.426 24/06/21,01:28:28,15,10,1, 11.9,1,1, 13.432, 10501.847, 442.785, 52868.401 24/06/21,01:28:28,16,10,1, 11.9,1,1, 13.432, 10503.083, 444.164, 52869.528 24/06/21,01:28:28,17,10,1, 11.9,1,1, 13.432, 10501.997, 443.279, 52867.664 24/06/21,01:28:28,18,10,1, 11.9,1,1, 13.432, 10502.141, 443.142, 52869.100 24/06/21,01:28:28,19,10,1, 11.9,1,1, 13.432, 10503.033, 444.355, 52869.159 24/06/21,01:28:29,00,08,1, 11.9,1,1, 13.435, 10503.027, 444.355, 52869.159 24/06/21,01:28:29,01,08,1, 11.9,1,1, 13.435, 10501.888, 443.319, 52867.699 24/06/21,01:28:29,02,08,1, 11.9,1,1, 13.435, 10502.280, 443.214, 52869.123 24/06/21,01:28:29,03,08,1, 11.9,1,1, 13.435, 10502.984, 444.372, 52869.015 24/06/21,01:28:29,04,08,1, 11.9,1,1, 13.435, 10501.866, 442.979, 52867.984 24/06/21,01:28:29,05,08,1, 11.9,1,1, 13.435, 10503.020, 443.842, 52869.808 24/06/21,01:28:29,06,08,1, 11.9,1,1, 13.435, 10502.676, 443.906, 52868.322 24/06/21,01:28:29,07,08,1, 11.9,1,1, 13.435, 10501.951, 442.798, 52868.418 24/06/21,01:28:29,08,08,1, 11.9,1,1, 13.435, 10503.063, 444.173, 52869.446 24/06/21,01:28:29,09,08,1, 11.9,1,1, 13.435, 10501.940, 443.321, 52867.652 24/06/21,01:28:29,10,08,1, 11.9,1,1, 13.435, 10502.289, 443.206, 52869.062 24/06/21,01:28:29,11,08,1, 11.9,1,1, 13.435, 10503.094, 444.355, 52869.006 24/06/21,01:28:29,12,08,1, 11.9,1,1, 13.435, 10501.891, 443.002, 52868.000 24/06/21,01:28:29,13,08,1, 11.9,1,1, 13.435, 10503.035, 443.886, 52869.865 24/06/21,01:28:29,14,08,1, 11.9,1,1, 13.435, 10502.707, 443.950, 52868.368 24/06/21,01:28:29,15,08,1, 11.9,1,1, 13.435, 10501.972, 442.830, 52868.404 24/06/21,01:28:29,16,08,1, 11.9,1,1, 13.435, 10503.101, 444.185, 52869.419 24/06/21,01:28:29,17,08,1, 11.9,1,1, 13.435, 10501.923, 443.288, 52867.624 24/06/21,01:28:29,18,08,1, 11.9,1,1, 13.435, 10502.263, 443.217, 52869.155 24/06/21,01:28:29,19,08,1, 11.9,1,1, 13.435, 10503.033, 444.349, 52869.057 24/06/21,01:28:30,00,09,1, 12.0,1,1, 13.429, 10503.027, 444.349, 52869.057 24/06/21,01:28:30,01,09,1, 12.0,1,1, 13.429, 10502.269, 443.336, 52868.056 24/06/21,01:28:30,02,09,1, 12.0,1,1, 13.429, 10502.170, 443.185, 52868.593 24/06/21,01:28:30,03,09,1, 12.0,1,1, 13.429, 10503.063, 444.444, 52869.417 24/06/21,01:28:30,04,09,1, 12.0,1,1, 13.429, 10502.160, 442.915, 52867.920 24/06/21,01:28:30,05,09,1, 12.0,1,1, 13.429, 10502.811, 443.881, 52869.399 24/06/21,01:28:30,06,09,1, 12.0,1,1, 13.429, 10502.876, 443.985, 52868.805 24/06/21,01:28:30,07,09,1, 12.0,1,1, 13.429, 10502.039, 442.788, 52868.028 24/06/21,01:28:30,08,09,1, 12.0,1,1, 13.429, 10502.909, 444.228, 52869.457 24/06/21,01:28:30,09,09,1, 12.0,1,1, 13.429, 10502.269, 443.296, 52868.053 24/06/21,01:28:30,10,09,1, 12.0,1,1, 13.429, 10502.230, 443.183, 52868.619 24/06/21,01:28:30,11,09,1, 12.0,1,1, 13.429, 10503.054, 444.453, 52869.403 24/06/21,01:28:30,12,09,1, 12.0,1,1, 13.429, 10502.164, 442.936, 52867.964 24/06/21,01:28:30,13,09,1, 12.0,1,1, 13.429, 10502.825, 443.845, 52869.428 24/06/21,01:28:30,14,09,1, 12.0,1,1, 13.429, 10502.816, 443.942, 52868.720 24/06/21,01:28:30,15,09,1, 12.0,1,1, 13.429, 10502.065, 442.758, 52868.020 24/06/21,01:28:30,16,09,1, 12.0,1,1, 13.429, 10502.922, 444.206, 52869.454 24/06/21,01:28:30,17,09,1, 12.0,1,1, 13.429, 10502.272, 443.328, 52868.008 24/06/21,01:28:30,18,09,1, 12.0,1,1, 13.429, 10502.248, 443.236, 52868.625 24/06/21,01:28:30,19,09,1, 12.0,1,1, 13.429, 10503.113, 444.475, 52869.449 24/06/21,01:28:31,00,08,1, 11.9,1,1, 13.434, 10503.111, 444.475, 52869.449 24/06/21,01:28:31,01,08,1, 11.9,1,1, 13.434, 10502.279, 443.306, 52867.954 24/06/21,01:28:31,02,08,1, 11.9,1,1, 13.434, 10502.344, 443.274, 52868.631 24/06/21,01:28:31,03,08,1, 11.9,1,1, 13.434, 10503.128, 444.427, 52869.322 24/06/21,01:28:31,04,08,1, 11.9,1,1, 13.434, 10502.181, 442.908, 52867.986 24/06/21,01:28:31,05,08,1, 11.9,1,1, 13.434, 10502.914, 443.904, 52869.460 24/06/21,01:28:31,06,08,1, 11.9,1,1, 13.434, 10502.875, 443.911, 52868.750 24/06/21,01:28:31,07,08,1, 11.9,1,1, 13.434, 10502.048, 442.724, 52867.978 24/06/21,01:28:31,08,08,1, 11.9,1,1, 13.434, 10502.979, 444.292, 52869.421 24/06/21,01:28:31,09,08,1, 11.9,1,1, 13.434, 10502.261, 443.294, 52867.940 24/06/21,01:28:31,10,08,1, 11.9,1,1, 13.434, 10502.353, 443.243, 52868.618 24/06/21,01:28:31,11,08,1, 11.9,1,1, 13.434, 10503.140, 444.381, 52869.345 24/06/21,01:28:31,12,08,1, 11.9,1,1, 13.434, 10502.208, 442.917, 52867.923 24/06/21,01:28:31,13,08,1, 11.9,1,1, 13.434, 10502.938, 443.901, 52869.400 24/06/21,01:28:31,14,08,1, 11.9,1,1, 13.434, 10502.849, 443.877, 52868.641 24/06/21,01:28:31,15,08,1, 11.9,1,1, 13.434, 10502.082, 442.808, 52868.029 24/06/21,01:28:31,16,08,1, 11.9,1,1, 13.434, 10503.024, 444.250, 52869.427 24/06/21,01:28:31,17,08,1, 11.9,1,1, 13.434, 10502.270, 443.269, 52867.841 24/06/21,01:28:31,18,08,1, 11.9,1,1, 13.434, 10502.346, 443.284, 52868.618 24/06/21,01:28:31,19,08,1, 11.9,1,1, 13.434, 10503.153, 444.426, 52869.369 24/06/21,01:28:32,00,08,1, 11.9,1,1, 13.434, 10503.153, 444.426, 52869.369 24/06/21,01:28:32,01,08,1, 11.9,1,1, 13.434, 10502.332, 443.268, 52867.844 24/06/21,01:28:32,02,08,1, 11.9,1,1, 13.434, 10502.408, 443.379, 52868.743 24/06/21,01:28:32,03,08,1, 11.9,1,1, 13.434, 10503.196, 444.452, 52869.284 24/06/21,01:28:32,04,08,1, 11.9,1,1, 13.434, 10502.250, 442.944, 52867.868 24/06/21,01:28:32,05,08,1, 11.9,1,1, 13.434, 10502.983, 443.974, 52869.519 24/06/21,01:28:32,06,08,1, 11.9,1,1, 13.434, 10502.876, 443.900, 52868.529 24/06/21,01:28:32,07,08,1, 11.9,1,1, 13.434, 10502.082, 442.803, 52867.920 24/06/21,01:28:32,08,08,1, 11.9,1,1, 13.434, 10503.061, 444.350, 52869.466 24/06/21,01:28:32,09,08,1, 11.9,1,1, 13.434, 10502.294, 443.303, 52867.799 24/06/21,01:28:32,10,08,1, 11.9,1,1, 13.434, 10502.401, 443.378, 52868.753 24/06/21,01:28:32,11,08,1, 11.9,1,1, 13.434, 10503.250, 444.463, 52869.413 24/06/21,01:28:32,12,08,1, 11.9,1,1, 13.434, 10502.263, 442.942, 52867.955 24/06/21,01:28:32,13,08,1, 11.9,1,1, 13.434, 10502.993, 443.985, 52869.448 24/06/21,01:28:32,14,08,1, 11.9,1,1, 13.434, 10502.852, 443.878, 52868.493 24/06/21,01:28:32,15,08,1, 11.9,1,1, 13.434, 10502.130, 442.827, 52868.028 24/06/21,01:28:32,16,08,1, 11.9,1,1, 13.434, 10503.066, 444.360, 52869.353 24/06/21,01:28:32,17,08,1, 11.9,1,1, 13.434, 10502.304, 443.302, 52867.733 24/06/21,01:28:32,18,08,1, 11.9,1,1, 13.434, 10502.432, 443.420, 52868.744 24/06/21,01:28:32,19,08,1, 11.9,1,1, 13.434, 10503.247, 444.465, 52869.345 24/06/21,01:28:33,00,08,1, 11.9,1,1, 13.436, 10503.244, 444.465, 52869.345 24/06/21,01:28:33,01,08,1, 11.9,1,1, 13.436, 10502.332, 443.292, 52867.773 24/06/21,01:28:33,02,08,1, 11.9,1,1, 13.436, 10502.566, 443.493, 52868.857 24/06/21,01:28:33,03,08,1, 11.9,1,1, 13.436, 10503.286, 444.488, 52869.301 24/06/21,01:28:33,04,08,1, 11.9,1,1, 13.436, 10502.355, 442.943, 52867.902 24/06/21,01:28:33,05,08,1, 11.9,1,1, 13.436, 10503.097, 444.079, 52869.426 24/06/21,01:28:33,06,08,1, 11.9,1,1, 13.436, 10502.892, 443.863, 52868.448 24/06/21,01:28:33,07,08,1, 11.9,1,1, 13.436, 10502.155, 442.921, 52868.010 24/06/21,01:28:33,08,08,1, 11.9,1,1, 13.436, 10503.097, 444.424, 52869.378 24/06/21,01:28:33,09,08,1, 11.9,1,1, 13.436, 10502.393, 443.307, 52867.807 24/06/21,01:28:33,10,08,1, 11.9,1,1, 13.436, 10502.564, 443.535, 52868.781 24/06/21,01:28:33,11,08,1, 11.9,1,1, 13.436, 10503.275, 444.490, 52869.230 24/06/21,01:28:33,12,08,1, 11.9,1,1, 13.436, 10502.317, 442.971, 52867.908 24/06/21,01:28:33,13,08,1, 11.9,1,1, 13.436, 10503.101, 444.118, 52869.479 24/06/21,01:28:33,14,08,1, 11.9,1,1, 13.436, 10502.911, 443.885, 52868.477 24/06/21,01:28:33,15,08,1, 11.9,1,1, 13.436, 10502.177, 442.910, 52867.946 24/06/21,01:28:33,16,08,1, 11.9,1,1, 13.436, 10503.130, 444.466, 52869.368 24/06/21,01:28:33,17,08,1, 11.9,1,1, 13.436, 10502.360, 443.333, 52867.809 24/06/21,01:28:33,18,08,1, 11.9,1,1, 13.436, 10502.580, 443.572, 52868.776 24/06/21,01:28:33,19,08,1, 11.9,1,1, 13.436, 10503.343, 444.544, 52869.344 24/06/21,01:28:34,00,08,1, 11.8,1,1, 13.435, 10503.336, 444.544, 52869.344 24/06/21,01:28:34,01,08,1, 11.8,1,1, 13.435, 10502.432, 443.308, 52867.839 24/06/21,01:28:34,02,08,1, 11.8,1,1, 13.435, 10502.735, 443.690, 52868.899 24/06/21,01:28:34,03,08,1, 11.8,1,1, 13.435, 10503.377, 444.560, 52869.206 24/06/21,01:28:34,04,08,1, 11.8,1,1, 13.435, 10502.424, 443.041, 52867.927 24/06/21,01:28:34,05,08,1, 11.8,1,1, 13.435, 10503.211, 444.192, 52869.485 24/06/21,01:28:34,06,08,1, 11.8,1,1, 13.435, 10502.932, 443.890, 52868.321 24/06/21,01:28:34,07,08,1, 11.8,1,1, 13.435, 10502.323, 443.054, 52868.118 24/06/21,01:28:34,08,08,1, 11.8,1,1, 13.435, 10503.245, 444.526, 52869.342 24/06/21,01:28:34,09,08,1, 11.8,1,1, 13.435, 10502.516, 443.370, 52867.794 24/06/21,01:28:34,10,08,1, 11.8,1,1, 13.435, 10502.781, 443.711, 52868.949 24/06/21,01:28:34,11,08,1, 11.8,1,1, 13.435, 10503.388, 444.520, 52869.252 24/06/21,01:28:34,12,08,1, 11.8,1,1, 13.435, 10502.423, 443.022, 52867.909 24/06/21,01:28:34,13,08,1, 11.8,1,1, 13.435, 10503.248, 444.236, 52869.411 24/06/21,01:28:34,14,08,1, 11.8,1,1, 13.435, 10502.925, 443.898, 52868.297 24/06/21,01:28:34,15,08,1, 11.8,1,1, 13.435, 10502.278, 443.097, 52868.029 24/06/21,01:28:34,16,08,1, 11.8,1,1, 13.435, 10503.239, 444.542, 52869.374 24/06/21,01:28:34,17,08,1, 11.8,1,1, 13.435, 10502.510, 443.336, 52867.793 24/06/21,01:28:34,18,08,1, 11.8,1,1, 13.435, 10502.735, 443.686, 52868.960 24/06/21,01:28:34,19,08,1, 11.8,1,1, 13.435, 10503.437, 444.504, 52869.201 24/06/21,01:28:35,00,08,1, 11.9,1,1, 13.435, 10503.436, 444.504, 52869.201 24/06/21,01:28:35,01,08,1, 11.9,1,1, 13.435, 10502.446, 443.473, 52868.493 24/06/21,01:28:35,02,08,1, 11.9,1,1, 13.435, 10503.422, 443.795, 52869.076 24/06/21,01:28:35,03,08,1, 11.9,1,1, 13.435, 10502.942, 444.439, 52868.375 24/06/21,01:28:35,04,08,1, 11.9,1,1, 13.435, 10502.787, 443.216, 52868.844 24/06/21,01:28:35,05,08,1, 11.9,1,1, 13.435, 10503.453, 444.217, 52868.697 24/06/21,01:28:35,06,08,1, 11.9,1,1, 13.435, 10502.531, 443.880, 52868.155 24/06/21,01:28:35,07,08,1, 11.9,1,1, 13.435, 10502.940, 443.259, 52868.859 24/06/21,01:28:35,08,08,1, 11.9,1,1, 13.435, 10503.095, 444.504, 52868.305 24/06/21,01:28:35,09,08,1, 11.9,1,1, 13.435, 10502.491, 443.483, 52868.586 24/06/21,01:28:35,10,08,1, 11.9,1,1, 13.435, 10503.420, 443.851, 52869.019 24/06/21,01:28:35,11,08,1, 11.9,1,1, 13.435, 10502.938, 444.463, 52868.347 24/06/21,01:28:35,12,08,1, 11.9,1,1, 13.435, 10502.839, 443.180, 52868.931 24/06/21,01:28:35,13,08,1, 11.9,1,1, 13.435, 10503.476, 444.267, 52868.749 24/06/21,01:28:35,14,08,1, 11.9,1,1, 13.435, 10502.501, 443.883, 52868.240 24/06/21,01:28:35,15,08,1, 11.9,1,1, 13.435, 10502.921, 443.289, 52868.805 24/06/21,01:28:35,16,08,1, 11.9,1,1, 13.435, 10503.116, 444.533, 52868.360 24/06/21,01:28:35,17,08,1, 11.9,1,1, 13.435, 10502.480, 443.498, 52868.556 24/06/21,01:28:35,18,08,1, 11.9,1,1, 13.435, 10503.442, 443.881, 52869.051 24/06/21,01:28:35,19,08,1, 11.9,1,1, 13.435, 10502.955, 444.464, 52868.366 24/06/21,01:28:36,00,08,1, 11.9,1,1, 13.436, 10502.952, 444.464, 52868.366 24/06/21,01:28:36,01,08,1, 11.9,1,1, 13.436, 10502.305, 443.529, 52868.443 24/06/21,01:28:36,02,08,1, 11.9,1,1, 13.436, 10503.792, 444.021, 52869.476 24/06/21,01:28:36,03,08,1, 11.9,1,1, 13.436, 10502.849, 444.361, 52867.740 24/06/21,01:28:36,04,08,1, 11.9,1,1, 13.436, 10502.800, 443.317, 52869.224 24/06/21,01:28:36,05,08,1, 11.9,1,1, 13.436, 10503.747, 444.344, 52868.725 24/06/21,01:28:36,06,08,1, 11.9,1,1, 13.436, 10502.191, 443.836, 52867.681 24/06/21,01:28:36,07,08,1, 11.9,1,1, 13.436, 10503.178, 443.510, 52869.403 24/06/21,01:28:36,08,08,1, 11.9,1,1, 13.436, 10503.229, 444.576, 52868.008 24/06/21,01:28:36,09,08,1, 11.9,1,1, 13.436, 10502.357, 443.485, 52868.474 24/06/21,01:28:36,10,08,1, 11.9,1,1, 13.436, 10503.887, 444.066, 52869.530 24/06/21,01:28:36,11,08,1, 11.9,1,1, 13.436, 10502.889, 444.370, 52867.813 24/06/21,01:28:36,12,08,1, 11.9,1,1, 13.436, 10502.789, 443.320, 52869.171 24/06/21,01:28:36,13,08,1, 11.9,1,1, 13.436, 10503.765, 444.374, 52868.624 24/06/21,01:28:36,14,08,1, 11.9,1,1, 13.436, 10502.218, 443.793, 52867.689 24/06/21,01:28:36,15,08,1, 11.9,1,1, 13.436, 10503.211, 443.500, 52869.472 24/06/21,01:28:36,16,08,1, 11.9,1,1, 13.436, 10503.250, 444.577, 52868.009 24/06/21,01:28:36,17,08,1, 11.9,1,1, 13.436, 10502.379, 443.483, 52868.475 24/06/21,01:28:36,18,08,1, 11.9,1,1, 13.436, 10503.832, 444.063, 52869.557 24/06/21,01:28:36,19,08,1, 11.9,1,1, 13.436, 10502.905, 444.397, 52867.806 24/06/21,01:28:37,00,09,1, 12.0,1,1, 13.434, 10502.902, 444.397, 52867.806 24/06/21,01:28:37,01,09,1, 12.0,1,1, 13.434, 10502.433, 443.506, 52868.575 24/06/21,01:28:37,02,09,1, 12.0,1,1, 13.434, 10503.975, 444.181, 52869.406 24/06/21,01:28:37,03,09,1, 12.0,1,1, 13.434, 10502.827, 444.305, 52867.641 24/06/21,01:28:37,04,09,1, 12.0,1,1, 13.434, 10502.833, 443.268, 52869.094 24/06/21,01:28:37,05,09,1, 12.0,1,1, 13.434, 10503.725, 444.373, 52868.492 24/06/21,01:28:37,06,09,1, 12.0,1,1, 13.434, 10502.200, 443.781, 52867.635 24/06/21,01:28:37,07,09,1, 12.0,1,1, 13.434, 10503.287, 443.570, 52869.387 24/06/21,01:28:37,08,09,1, 12.0,1,1, 13.434, 10503.273, 444.595, 52867.986 24/06/21,01:28:37,09,09,1, 12.0,1,1, 13.434, 10502.433, 443.514, 52868.603 24/06/21,01:28:37,10,09,1, 12.0,1,1, 13.434, 10503.897, 444.154, 52869.442 24/06/21,01:28:37,11,09,1, 12.0,1,1, 13.434, 10502.846, 444.300, 52867.646 24/06/21,01:28:37,12,09,1, 12.0,1,1, 13.434, 10502.848, 443.292, 52869.187 24/06/21,01:28:37,13,09,1, 12.0,1,1, 13.434, 10503.705, 444.379, 52868.520 24/06/21,01:28:37,14,09,1, 12.0,1,1, 13.434, 10502.230, 443.795, 52867.637 24/06/21,01:28:37,15,09,1, 12.0,1,1, 13.434, 10503.308, 443.620, 52869.331 24/06/21,01:28:37,16,09,1, 12.0,1,1, 13.434, 10503.237, 444.570, 52867.948 24/06/21,01:28:37,17,09,1, 12.0,1,1, 13.434, 10502.465, 443.506, 52868.530 24/06/21,01:28:37,18,09,1, 12.0,1,1, 13.434, 10503.964, 444.112, 52869.331 24/06/21,01:28:37,19,09,1, 12.0,1,1, 13.434, 10502.810, 444.286, 52867.723 24/06/21,01:28:38,00,07,1, 11.9,1,1, 13.435, 10502.802, 444.286, 52867.723 24/06/21,01:28:38,01,07,1, 11.9,1,1, 13.435, 10502.534, 443.458, 52868.650 24/06/21,01:28:38,02,07,1, 11.9,1,1, 13.435, 10503.997, 444.174, 52869.254 24/06/21,01:28:38,03,07,1, 11.9,1,1, 13.435, 10502.764, 444.226, 52867.620 24/06/21,01:28:38,04,07,1, 11.9,1,1, 13.435, 10502.940, 443.270, 52869.185 24/06/21,01:28:38,05,07,1, 11.9,1,1, 13.435, 10503.660, 444.429, 52868.370 24/06/21,01:28:38,06,07,1, 11.9,1,1, 13.435, 10502.208, 443.709, 52867.680 24/06/21,01:28:38,07,07,1, 11.9,1,1, 13.435, 10503.497, 443.684, 52869.448 24/06/21,01:28:38,08,07,1, 11.9,1,1, 13.435, 10503.208, 444.600, 52867.747 24/06/21,01:28:38,09,07,1, 11.9,1,1, 13.435, 10502.568, 443.455, 52868.658 24/06/21,01:28:38,10,07,1, 11.9,1,1, 13.435, 10503.990, 444.191, 52869.293 24/06/21,01:28:38,11,07,1, 11.9,1,1, 13.435, 10502.749, 444.201, 52867.572 24/06/21,01:28:38,12,07,1, 11.9,1,1, 13.435, 10502.991, 443.291, 52869.154 24/06/21,01:28:38,13,07,1, 11.9,1,1, 13.435, 10503.671, 444.403, 52868.312 24/06/21,01:28:38,14,07,1, 11.9,1,1, 13.435, 10502.206, 443.719, 52867.750 24/06/21,01:28:38,15,07,1, 11.9,1,1, 13.435, 10503.530, 443.701, 52869.334 24/06/21,01:28:38,16,07,1, 11.9,1,1, 13.435, 10503.279, 444.592, 52867.796 24/06/21,01:28:38,17,07,1, 11.9,1,1, 13.435, 10502.624, 443.470, 52868.740 24/06/21,01:28:38,18,07,1, 11.9,1,1, 13.435, 10503.978, 444.189, 52869.281 24/06/21,01:28:38,19,07,1, 11.9,1,1, 13.435, 10502.762, 444.194, 52867.687 24/06/21,01:28:39,00,08,1, 11.9,1,1, 13.435, 10502.760, 444.194, 52867.687 24/06/21,01:28:39,01,08,1, 11.9,1,1, 13.435, 10502.702, 443.371, 52868.825 24/06/21,01:28:39,02,08,1, 11.9,1,1, 13.435, 10504.010, 444.130, 52869.086 24/06/21,01:28:39,03,08,1, 11.9,1,1, 13.435, 10502.725, 444.070, 52867.525 24/06/21,01:28:39,04,08,1, 11.9,1,1, 13.435, 10503.055, 443.203, 52869.142 24/06/21,01:28:39,05,08,1, 11.9,1,1, 13.435, 10503.622, 444.394, 52868.106 24/06/21,01:28:39,06,08,1, 11.9,1,1, 13.435, 10502.242, 443.558, 52867.794 24/06/21,01:28:39,07,08,1, 11.9,1,1, 13.435, 10503.580, 443.642, 52869.311 24/06/21,01:28:39,08,08,1, 11.9,1,1, 13.435, 10503.207, 444.514, 52867.822 24/06/21,01:28:39,09,08,1, 11.9,1,1, 13.435, 10502.686, 443.368, 52868.794 24/06/21,01:28:39,10,08,1, 11.9,1,1, 13.435, 10504.039, 444.174, 52869.109 24/06/21,01:28:39,11,08,1, 11.9,1,1, 13.435, 10502.639, 444.040, 52867.496 24/06/21,01:28:39,12,08,1, 11.9,1,1, 13.435, 10503.085, 443.254, 52869.077 24/06/21,01:28:39,13,08,1, 11.9,1,1, 13.435, 10503.575, 444.425, 52868.238 24/06/21,01:28:39,14,08,1, 11.9,1,1, 13.435, 10502.264, 443.564, 52867.806 24/06/21,01:28:39,15,08,1, 11.9,1,1, 13.435, 10503.596, 443.702, 52869.350 24/06/21,01:28:39,16,08,1, 11.9,1,1, 13.435, 10503.261, 444.479, 52867.763 24/06/21,01:28:39,17,08,1, 11.9,1,1, 13.435, 10502.714, 443.355, 52868.824 24/06/21,01:28:39,18,08,1, 11.9,1,1, 13.435, 10504.007, 444.185, 52869.057 24/06/21,01:28:39,19,08,1, 11.9,1,1, 13.435, 10502.667, 444.048, 52867.584 24/06/21,01:28:40,00,08,1, 11.9,1,1, 13.433, 10502.660, 444.048, 52867.584 24/06/21,01:28:40,01,08,1, 11.9,1,1, 13.433, 10502.797, 443.320, 52868.803 24/06/21,01:28:40,02,08,1, 11.9,1,1, 13.433, 10504.015, 444.191, 52868.878 24/06/21,01:28:40,03,08,1, 11.9,1,1, 13.433, 10502.650, 443.932, 52867.481 24/06/21,01:28:40,04,08,1, 11.9,1,1, 13.433, 10503.156, 443.244, 52869.111 24/06/21,01:28:40,05,08,1, 11.9,1,1, 13.433, 10503.596, 444.398, 52867.932 24/06/21,01:28:40,06,08,1, 11.9,1,1, 13.433, 10502.333, 443.533, 52867.883 24/06/21,01:28:40,07,08,1, 11.9,1,1, 13.433, 10503.755, 443.768, 52869.362 24/06/21,01:28:40,08,08,1, 11.9,1,1, 13.433, 10503.239, 444.456, 52867.790 24/06/21,01:28:40,09,08,1, 11.9,1,1, 13.433, 10502.807, 443.314, 52868.862 24/06/21,01:28:40,10,08,1, 11.9,1,1, 13.433, 10504.084, 444.123, 52868.903 24/06/21,01:28:40,11,08,1, 11.9,1,1, 13.433, 10502.559, 443.931, 52867.463 24/06/21,01:28:40,12,08,1, 11.9,1,1, 13.433, 10503.184, 443.272, 52869.103 24/06/21,01:28:40,13,08,1, 11.9,1,1, 13.433, 10503.568, 444.412, 52868.001 24/06/21,01:28:40,14,08,1, 11.9,1,1, 13.433, 10502.326, 443.517, 52867.895 24/06/21,01:28:40,15,08,1, 11.9,1,1, 13.433, 10503.778, 443.752, 52869.344 24/06/21,01:28:40,16,08,1, 11.9,1,1, 13.433, 10503.239, 444.411, 52867.682 24/06/21,01:28:40,17,08,1, 11.9,1,1, 13.433, 10502.783, 443.300, 52868.849 24/06/21,01:28:40,18,08,1, 11.9,1,1, 13.433, 10504.042, 444.205, 52868.874 24/06/21,01:28:40,19,08,1, 11.9,1,1, 13.433, 10502.648, 443.914, 52867.472 24/06/21,01:28:41,00,07,1, 11.9,1,1, 13.434, 10502.644, 443.914, 52867.472 24/06/21,01:28:41,01,07,1, 11.9,1,1, 13.434, 10502.889, 443.250, 52868.870 24/06/21,01:28:41,02,07,1, 11.9,1,1, 13.434, 10504.076, 444.141, 52868.755 24/06/21,01:28:41,03,07,1, 11.9,1,1, 13.434, 10502.514, 443.869, 52867.369 24/06/21,01:28:41,04,07,1, 11.9,1,1, 13.434, 10503.273, 443.273, 52869.034 24/06/21,01:28:41,05,07,1, 11.9,1,1, 13.434, 10503.548, 444.392, 52867.847 24/06/21,01:28:41,06,07,1, 11.9,1,1, 13.434, 10502.437, 443.469, 52867.984 24/06/21,01:28:41,07,07,1, 11.9,1,1, 13.434, 10503.870, 443.806, 52869.301 24/06/21,01:28:41,08,07,1, 11.9,1,1, 13.434, 10503.251, 444.356, 52867.663 24/06/21,01:28:41,09,07,1, 11.9,1,1, 13.434, 10502.894, 443.247, 52868.880 24/06/21,01:28:41,10,07,1, 11.9,1,1, 13.434, 10504.046, 444.199, 52868.714 24/06/21,01:28:41,11,07,1, 11.9,1,1, 13.434, 10502.528, 443.829, 52867.420 24/06/21,01:28:41,12,07,1, 11.9,1,1, 13.434, 10503.268, 443.311, 52869.119 24/06/21,01:28:41,13,07,1, 11.9,1,1, 13.434, 10503.521, 444.414, 52867.823 24/06/21,01:28:41,14,07,1, 11.9,1,1, 13.434, 10502.399, 443.497, 52867.988 24/06/21,01:28:41,15,07,1, 11.9,1,1, 13.434, 10503.894, 443.851, 52869.300 24/06/21,01:28:41,16,07,1, 11.9,1,1, 13.434, 10503.270, 444.389, 52867.626 24/06/21,01:28:41,17,07,1, 11.9,1,1, 13.434, 10502.921, 443.258, 52868.872 24/06/21,01:28:41,18,07,1, 11.9,1,1, 13.434, 10504.046, 444.202, 52868.729 24/06/21,01:28:41,19,07,1, 11.9,1,1, 13.434, 10502.513, 443.841, 52867.430 24/06/21,01:28:42,00,09,1, 11.9,1,1, 13.434, 10502.510, 443.841, 52867.430 24/06/21,01:28:42,01,09,1, 11.9,1,1, 13.434, 10503.040, 443.209, 52868.889 24/06/21,01:28:42,02,09,1, 11.9,1,1, 13.434, 10504.065, 444.232, 52868.589 24/06/21,01:28:42,03,09,1, 11.9,1,1, 13.434, 10502.560, 443.760, 52867.382 24/06/21,01:28:42,04,09,1, 11.9,1,1, 13.434, 10503.354, 443.325, 52869.088 24/06/21,01:28:42,05,09,1, 11.9,1,1, 13.434, 10503.576, 444.452, 52867.763 24/06/21,01:28:42,06,09,1, 11.9,1,1, 13.434, 10502.521, 443.471, 52868.192 24/06/21,01:28:42,07,09,1, 11.9,1,1, 13.434, 10504.034, 443.905, 52869.237 24/06/21,01:28:42,08,09,1, 11.9,1,1, 13.434, 10503.217, 444.324, 52867.530 24/06/21,01:28:42,09,09,1, 11.9,1,1, 13.434, 10503.070, 443.218, 52868.978 24/06/21,01:28:42,10,09,1, 11.9,1,1, 13.434, 10504.053, 444.203, 52868.517 24/06/21,01:28:42,11,09,1, 11.9,1,1, 13.434, 10502.501, 443.751, 52867.400 24/06/21,01:28:42,12,09,1, 11.9,1,1, 13.434, 10503.438, 443.349, 52869.145 24/06/21,01:28:42,13,09,1, 11.9,1,1, 13.434, 10503.509, 444.417, 52867.733 24/06/21,01:28:42,14,09,1, 11.9,1,1, 13.434, 10502.536, 443.455, 52868.128 24/06/21,01:28:42,15,09,1, 11.9,1,1, 13.434, 10504.073, 443.918, 52869.252 24/06/21,01:28:42,16,09,1, 11.9,1,1, 13.434, 10503.166, 444.316, 52867.532 24/06/21,01:28:42,17,09,1, 11.9,1,1, 13.434, 10503.032, 443.225, 52868.888 24/06/21,01:28:42,18,09,1, 11.9,1,1, 13.434, 10504.061, 444.218, 52868.542 24/06/21,01:28:42,19,09,1, 11.9,1,1, 13.434, 10502.539, 443.709, 52867.403 24/06/21,01:28:43,00,09,1, 11.9,1,1, 13.432, 10502.535, 443.709, 52867.403 24/06/21,01:28:43,01,09,1, 11.9,1,1, 13.432, 10503.205, 443.141, 52868.914 24/06/21,01:28:43,02,09,1, 11.9,1,1, 13.432, 10504.043, 444.261, 52868.407 24/06/21,01:28:43,03,09,1, 11.9,1,1, 13.432, 10502.529, 443.634, 52867.419 24/06/21,01:28:43,04,09,1, 11.9,1,1, 13.432, 10503.605, 443.435, 52869.179 24/06/21,01:28:43,05,09,1, 11.9,1,1, 13.432, 10503.553, 444.445, 52867.728 24/06/21,01:28:43,06,09,1, 11.9,1,1, 13.432, 10502.704, 443.390, 52868.347 24/06/21,01:28:43,07,09,1, 11.9,1,1, 13.432, 10504.238, 443.964, 52869.194 24/06/21,01:28:43,08,09,1, 11.9,1,1, 13.432, 10503.121, 444.184, 52867.438 24/06/21,01:28:43,09,09,1, 11.9,1,1, 13.432, 10503.177, 443.178, 52869.007 24/06/21,01:28:43,10,09,1, 11.9,1,1, 13.432, 10504.047, 444.255, 52868.294 24/06/21,01:28:43,11,09,1, 11.9,1,1, 13.432, 10502.525, 443.651, 52867.434 24/06/21,01:28:43,12,09,1, 11.9,1,1, 13.432, 10503.624, 443.425, 52869.159 24/06/21,01:28:43,13,09,1, 11.9,1,1, 13.432, 10503.563, 444.457, 52867.717 24/06/21,01:28:43,14,09,1, 11.9,1,1, 13.432, 10502.745, 443.375, 52868.358 24/06/21,01:28:43,15,09,1, 11.9,1,1, 13.432, 10504.273, 443.978, 52869.231 24/06/21,01:28:43,16,09,1, 11.9,1,1, 13.432, 10503.121, 444.195, 52867.444 24/06/21,01:28:43,17,09,1, 11.9,1,1, 13.432, 10503.186, 443.146, 52868.940 24/06/21,01:28:43,18,09,1, 11.9,1,1, 13.432, 10503.981, 444.219, 52868.266 24/06/21,01:28:43,19,09,1, 11.9,1,1, 13.432, 10502.533, 443.656, 52867.447 24/06/21,01:28:44,00,08,1, 11.9,1,1, 13.431, 10502.527, 443.656, 52867.447 24/06/21,01:28:44,01,08,1, 11.9,1,1, 13.431, 10502.885, 442.983, 52868.017 24/06/21,01:28:44,02,08,1, 11.9,1,1, 13.431, 10504.071, 444.415, 52869.005 24/06/21,01:28:44,03,08,1, 11.9,1,1, 13.431, 10502.883, 443.553, 52867.279 24/06/21,01:28:44,04,08,1, 11.9,1,1, 13.431, 10503.243, 443.514, 52868.802 24/06/21,01:28:44,05,08,1, 11.9,1,1, 13.431, 10503.989, 444.579, 52868.650 24/06/21,01:28:44,06,08,1, 11.9,1,1, 13.431, 10502.808, 443.203, 52867.596 24/06/21,01:28:44,07,08,1, 11.9,1,1, 13.431, 10504.020, 444.117, 52869.432 24/06/21,01:28:44,08,08,1, 11.9,1,1, 13.431, 10503.635, 444.127, 52867.864 24/06/21,01:28:44,09,08,1, 11.9,1,1, 13.431, 10502.877, 443.041, 52868.021 24/06/21,01:28:44,10,08,1, 11.9,1,1, 13.431, 10504.082, 444.403, 52869.007 24/06/21,01:28:44,11,08,1, 11.9,1,1, 13.431, 10502.823, 443.452, 52867.239 24/06/21,01:28:44,12,08,1, 11.9,1,1, 13.431, 10503.287, 443.497, 52868.723 24/06/21,01:28:44,13,08,1, 11.9,1,1, 13.431, 10504.037, 444.563, 52868.609 24/06/21,01:28:44,14,08,1, 11.9,1,1, 13.431, 10502.829, 443.198, 52867.611 24/06/21,01:28:44,15,08,1, 11.9,1,1, 13.431, 10504.031, 444.145, 52869.423 24/06/21,01:28:44,16,08,1, 11.9,1,1, 13.431, 10503.583, 444.104, 52867.785 24/06/21,01:28:44,17,08,1, 11.9,1,1, 13.431, 10502.870, 443.011, 52867.939 24/06/21,01:28:44,18,08,1, 11.9,1,1, 13.431, 10504.083, 444.465, 52869.022 24/06/21,01:28:44,19,08,1, 11.9,1,1, 13.431, 10502.954, 443.472, 52867.252 24/06/21,01:28:45,00,07,1, 11.9,1,1, 13.433, 10502.952, 443.472, 52867.252 24/06/21,01:28:45,01,07,1, 11.9,1,1, 13.433, 10502.906, 443.000, 52868.098 24/06/21,01:28:45,02,07,1, 11.9,1,1, 13.433, 10504.098, 444.415, 52868.855 24/06/21,01:28:45,03,07,1, 11.9,1,1, 13.433, 10502.873, 443.345, 52867.148 24/06/21,01:28:45,04,07,1, 11.9,1,1, 13.433, 10503.488, 443.602, 52868.942 24/06/21,01:28:45,05,07,1, 11.9,1,1, 13.433, 10504.055, 444.506, 52868.498 24/06/21,01:28:45,06,07,1, 11.9,1,1, 13.433, 10502.894, 443.084, 52867.704 24/06/21,01:28:45,07,07,1, 11.9,1,1, 13.433, 10504.157, 444.127, 52869.366 24/06/21,01:28:45,08,07,1, 11.9,1,1, 13.433, 10503.500, 443.863, 52867.602 24/06/21,01:28:45,09,07,1, 11.9,1,1, 13.433, 10502.975, 443.019, 52868.101 24/06/21,01:28:45,10,07,1, 11.9,1,1, 13.433, 10504.105, 444.449, 52869.009 24/06/21,01:28:45,11,07,1, 11.9,1,1, 13.433, 10502.831, 443.356, 52867.182 24/06/21,01:28:45,12,07,1, 11.9,1,1, 13.433, 10503.509, 443.593, 52868.977 24/06/21,01:28:45,13,07,1, 11.9,1,1, 13.433, 10504.070, 444.483, 52868.518 24/06/21,01:28:45,14,07,1, 11.9,1,1, 13.433, 10502.877, 443.103, 52867.671 24/06/21,01:28:45,15,07,1, 11.9,1,1, 13.433, 10504.146, 444.138, 52869.383 24/06/21,01:28:45,16,07,1, 11.9,1,1, 13.433, 10503.511, 443.954, 52867.663 24/06/21,01:28:45,17,07,1, 11.9,1,1, 13.433, 10502.965, 442.997, 52868.130 24/06/21,01:28:45,18,07,1, 11.9,1,1, 13.433, 10504.088, 444.439, 52868.916 24/06/21,01:28:45,19,07,1, 11.9,1,1, 13.433, 10502.859, 443.331, 52867.102 24/06/21,01:28:46,00,08,1, 11.9,1,1, 13.435, 10502.852, 443.331, 52867.102 24/06/21,01:28:46,01,08,1, 11.9,1,1, 13.435, 10503.022, 443.040, 52868.151 24/06/21,01:28:46,02,08,1, 11.9,1,1, 13.435, 10504.132, 444.480, 52868.810 24/06/21,01:28:46,03,08,1, 11.9,1,1, 13.435, 10502.904, 443.303, 52867.221 24/06/21,01:28:46,04,08,1, 11.9,1,1, 13.435, 10503.761, 443.738, 52869.033 24/06/21,01:28:46,05,08,1, 11.9,1,1, 13.435, 10504.065, 444.436, 52868.270 24/06/21,01:28:46,06,08,1, 11.9,1,1, 13.435, 10502.998, 442.981, 52867.676 24/06/21,01:28:46,07,08,1, 11.9,1,1, 13.435, 10504.201, 444.202, 52869.249 24/06/21,01:28:46,08,08,1, 11.9,1,1, 13.435, 10503.410, 443.749, 52867.437 24/06/21,01:28:46,09,08,1, 11.9,1,1, 13.435, 10503.078, 443.064, 52868.196 24/06/21,01:28:46,10,08,1, 11.9,1,1, 13.435, 10504.126, 444.467, 52868.748 24/06/21,01:28:46,11,08,1, 11.9,1,1, 13.435, 10502.892, 443.283, 52867.245 24/06/21,01:28:46,12,08,1, 11.9,1,1, 13.435, 10503.745, 443.767, 52869.014 24/06/21,01:28:46,13,08,1, 11.9,1,1, 13.435, 10504.067, 444.421, 52868.362 24/06/21,01:28:46,14,08,1, 11.9,1,1, 13.435, 10502.982, 443.005, 52867.752 24/06/21,01:28:46,15,08,1, 11.9,1,1, 13.435, 10504.237, 444.234, 52869.247 24/06/21,01:28:46,16,08,1, 11.9,1,1, 13.435, 10503.385, 443.762, 52867.442 24/06/21,01:28:46,17,08,1, 11.9,1,1, 13.435, 10503.116, 443.052, 52868.255 24/06/21,01:28:46,18,08,1, 11.9,1,1, 13.435, 10504.116, 444.461, 52868.665 24/06/21,01:28:46,19,08,1, 11.9,1,1, 13.435, 10502.873, 443.313, 52867.245 24/06/21,01:28:47,00,08,1, 11.9,1,1, 13.432, 10502.869, 443.313, 52867.245 24/06/21,01:28:47,01,08,1, 11.9,1,1, 13.432, 10503.198, 443.172, 52868.243 24/06/21,01:28:47,02,08,1, 11.9,1,1, 13.432, 10504.216, 444.501, 52868.696 24/06/21,01:28:47,03,08,1, 11.9,1,1, 13.432, 10502.991, 443.253, 52867.273 24/06/21,01:28:47,04,08,1, 11.9,1,1, 13.432, 10503.964, 443.863, 52869.131 24/06/21,01:28:47,05,08,1, 11.9,1,1, 13.432, 10504.077, 444.332, 52868.232 24/06/21,01:28:47,06,08,1, 11.9,1,1, 13.432, 10503.040, 442.972, 52867.688 24/06/21,01:28:47,07,08,1, 11.9,1,1, 13.432, 10504.323, 444.255, 52869.102 24/06/21,01:28:47,08,08,1, 11.9,1,1, 13.432, 10503.341, 443.636, 52867.271 24/06/21,01:28:47,09,08,1, 11.9,1,1, 13.432, 10503.199, 443.163, 52868.226 24/06/21,01:28:47,10,08,1, 11.9,1,1, 13.432, 10504.229, 444.499, 52868.648 24/06/21,01:28:47,11,08,1, 11.9,1,1, 13.432, 10503.013, 443.278, 52867.296 24/06/21,01:28:47,12,08,1, 11.9,1,1, 13.432, 10503.998, 443.871, 52869.184 24/06/21,01:28:47,13,08,1, 11.9,1,1, 13.432, 10504.071, 444.293, 52868.202 24/06/21,01:28:47,14,08,1, 11.9,1,1, 13.432, 10503.090, 442.940, 52867.775 24/06/21,01:28:47,15,08,1, 11.9,1,1, 13.432, 10504.324, 444.219, 52869.102 24/06/21,01:28:47,16,08,1, 11.9,1,1, 13.432, 10503.355, 443.629, 52867.290 24/06/21,01:28:47,17,08,1, 11.9,1,1, 13.432, 10503.409, 443.253, 52868.865 24/06/21,01:28:47,18,08,1, 11.9,1,1, 13.432, 10504.051, 444.457, 52868.224 24/06/21,01:28:47,19,08,1, 11.9,1,1, 13.432, 10502.913, 443.275, 52867.731 24/06/21,01:28:48,00,08,1, 11.9,1,1, 13.433, 10502.911, 443.275, 52867.731 24/06/21,01:28:48,01,08,1, 11.9,1,1, 13.433, 10503.664, 443.330, 52868.752 24/06/21,01:28:48,02,08,1, 11.9,1,1, 13.433, 10504.100, 444.434, 52868.072 24/06/21,01:28:48,03,08,1, 11.9,1,1, 13.433, 10503.083, 443.245, 52867.829 24/06/21,01:28:48,04,08,1, 11.9,1,1, 13.433, 10504.384, 443.940, 52869.225 24/06/21,01:28:48,05,08,1, 11.9,1,1, 13.433, 10503.750, 444.182, 52867.660 24/06/21,01:28:48,06,08,1, 11.9,1,1, 13.433, 10503.329, 443.051, 52868.353 24/06/21,01:28:48,07,08,1, 11.9,1,1, 13.433, 10504.387, 444.226, 52868.639 24/06/21,01:28:48,08,08,1, 11.9,1,1, 13.433, 10503.091, 443.566, 52867.200 24/06/21,01:28:48,09,08,1, 11.9,1,1, 13.433, 10503.713, 443.326, 52868.780 24/06/21,01:28:48,10,08,1, 11.9,1,1, 13.433, 10504.041, 444.432, 52868.013 24/06/21,01:28:48,11,08,1, 11.9,1,1, 13.433, 10503.019, 443.267, 52867.757 24/06/21,01:28:48,12,08,1, 11.9,1,1, 13.433, 10504.360, 443.911, 52869.154 24/06/21,01:28:48,13,08,1, 11.9,1,1, 13.433, 10503.772, 444.157, 52867.583 24/06/21,01:28:48,14,08,1, 11.9,1,1, 13.433, 10503.411, 443.058, 52868.490 24/06/21,01:28:48,15,08,1, 11.9,1,1, 13.433, 10504.439, 444.279, 52868.618 24/06/21,01:28:48,16,08,1, 11.9,1,1, 13.433, 10503.013, 443.603, 52867.204 24/06/21,01:28:48,17,08,1, 11.9,1,1, 13.433, 10503.755, 443.295, 52868.788 24/06/21,01:28:48,18,08,1, 11.9,1,1, 13.433, 10504.092, 444.442, 52867.922 24/06/21,01:28:48,19,08,1, 11.9,1,1, 13.433, 10503.073, 443.282, 52867.927 24/06/21,01:28:49,00,08,1, 11.9,1,1, 13.428, 10503.069, 443.282, 52867.927 24/06/21,01:28:49,01,08,1, 11.9,1,1, 13.428, 10503.868, 443.379, 52868.839 24/06/21,01:28:49,02,08,1, 11.9,1,1, 13.428, 10504.167, 444.422, 52867.999 24/06/21,01:28:49,03,08,1, 11.9,1,1, 13.428, 10503.178, 443.215, 52867.895 24/06/21,01:28:49,04,08,1, 11.9,1,1, 13.428, 10504.562, 443.948, 52869.035 24/06/21,01:28:49,05,08,1, 11.9,1,1, 13.428, 10503.683, 444.049, 52867.461 24/06/21,01:28:49,06,08,1, 11.9,1,1, 13.428, 10503.471, 443.016, 52868.400 24/06/21,01:28:49,07,08,1, 11.9,1,1, 13.428, 10504.408, 444.267, 52868.429 24/06/21,01:28:49,08,08,1, 11.9,1,1, 13.428, 10503.062, 443.501, 52867.179 24/06/21,01:28:49,09,08,1, 11.9,1,1, 13.428, 10503.858, 443.395, 52868.857 24/06/21,01:28:49,10,08,1, 11.9,1,1, 13.428, 10504.106, 444.428, 52867.884 24/06/21,01:28:49,11,08,1, 11.9,1,1, 13.428, 10503.197, 443.241, 52867.907 24/06/21,01:28:49,12,08,1, 11.9,1,1, 13.428, 10504.545, 443.967, 52869.037 24/06/21,01:28:49,13,08,1, 11.9,1,1, 13.428, 10503.711, 444.083, 52867.443 24/06/21,01:28:49,14,08,1, 11.9,1,1, 13.428, 10503.470, 442.999, 52868.417 24/06/21,01:28:49,15,08,1, 11.9,1,1, 13.428, 10504.431, 444.258, 52868.428 24/06/21,01:28:49,16,08,1, 11.9,1,1, 13.428, 10503.056, 443.467, 52867.220 24/06/21,01:28:49,17,08,1, 11.9,1,1, 13.428, 10503.912, 443.407, 52868.873 24/06/21,01:28:49,18,08,1, 11.9,1,1, 13.428, 10504.095, 444.419, 52867.927 24/06/21,01:28:49,19,08,1, 11.9,1,1, 13.428, 10503.191, 443.212, 52867.898 24/06/21,01:28:50,00,07,1, 11.9,1,1, 13.432, 10503.186, 443.212, 52867.898 24/06/21,01:28:50,01,07,1, 11.9,1,1, 13.432, 10504.056, 443.433, 52868.883 24/06/21,01:28:50,02,07,1, 11.9,1,1, 13.432, 10504.193, 444.391, 52867.857 24/06/21,01:28:50,03,07,1, 11.9,1,1, 13.432, 10503.285, 443.199, 52867.962 24/06/21,01:28:50,04,07,1, 11.9,1,1, 13.432, 10504.674, 444.019, 52869.149 24/06/21,01:28:50,05,07,1, 11.9,1,1, 13.432, 10503.731, 443.972, 52867.407 24/06/21,01:28:50,06,07,1, 11.9,1,1, 13.432, 10503.545, 443.000, 52868.405 24/06/21,01:28:50,07,07,1, 11.9,1,1, 13.432, 10504.435, 444.298, 52868.316 24/06/21,01:28:50,08,07,1, 11.9,1,1, 13.432, 10503.110, 443.453, 52867.255 24/06/21,01:28:50,09,07,1, 11.9,1,1, 13.432, 10504.003, 443.429, 52868.909 24/06/21,01:28:50,10,07,1, 11.9,1,1, 13.432, 10504.095, 444.417, 52867.850 24/06/21,01:28:50,11,07,1, 11.9,1,1, 13.432, 10503.306, 443.166, 52868.021 24/06/21,01:28:50,12,07,1, 11.9,1,1, 13.432, 10504.674, 443.975, 52868.998 24/06/21,01:28:50,13,07,1, 11.9,1,1, 13.432, 10503.715, 443.999, 52867.429 24/06/21,01:28:50,14,07,1, 11.9,1,1, 13.432, 10503.591, 443.029, 52868.445 24/06/21,01:28:50,15,07,1, 11.9,1,1, 13.432, 10504.479, 444.278, 52868.289 24/06/21,01:28:50,16,07,1, 11.9,1,1, 13.432, 10503.101, 443.437, 52867.276 24/06/21,01:28:50,17,07,1, 11.9,1,1, 13.432, 10504.015, 443.475, 52868.893 24/06/21,01:28:50,18,07,1, 11.9,1,1, 13.432, 10504.160, 444.409, 52867.816 24/06/21,01:28:50,19,07,1, 11.9,1,1, 13.432, 10503.289, 443.156, 52867.973 24/06/21,01:28:51,00,07,1, 11.8,1,1, 13.433, 10503.286, 443.156, 52867.973 24/06/21,01:28:51,01,07,1, 11.8,1,1, 13.433, 10504.121, 443.527, 52868.883 24/06/21,01:28:51,02,07,1, 11.8,1,1, 13.433, 10504.230, 444.439, 52867.876 24/06/21,01:28:51,03,07,1, 11.8,1,1, 13.433, 10503.386, 443.219, 52867.960 24/06/21,01:28:51,04,07,1, 11.8,1,1, 13.433, 10504.755, 444.046, 52869.040 24/06/21,01:28:51,05,07,1, 11.8,1,1, 13.433, 10503.715, 443.955, 52867.407 24/06/21,01:28:51,06,07,1, 11.8,1,1, 13.433, 10503.675, 443.074, 52868.451 24/06/21,01:28:51,07,07,1, 11.8,1,1, 13.433, 10504.478, 444.351, 52868.296 24/06/21,01:28:51,08,07,1, 11.8,1,1, 13.433, 10503.159, 443.465, 52867.270 24/06/21,01:28:51,09,07,1, 11.8,1,1, 13.433, 10504.119, 443.531, 52868.857 24/06/21,01:28:51,10,07,1, 11.8,1,1, 13.433, 10504.222, 444.421, 52867.867 24/06/21,01:28:51,11,07,1, 11.8,1,1, 13.433, 10503.393, 443.204, 52868.023 24/06/21,01:28:51,12,07,1, 11.8,1,1, 13.433, 10504.751, 444.042, 52869.031 24/06/21,01:28:51,13,07,1, 11.8,1,1, 13.433, 10503.685, 444.031, 52867.327 24/06/21,01:28:51,14,07,1, 11.8,1,1, 13.433, 10503.721, 443.056, 52868.446 24/06/21,01:28:51,15,07,1, 11.8,1,1, 13.433, 10504.489, 444.351, 52868.326 24/06/21,01:28:51,16,07,1, 11.8,1,1, 13.433, 10503.199, 443.475, 52867.336 24/06/21,01:28:51,17,07,1, 11.8,1,1, 13.433, 10504.136, 443.550, 52868.874 24/06/21,01:28:51,18,07,1, 11.8,1,1, 13.433, 10504.191, 444.482, 52867.800 24/06/21,01:28:51,19,07,1, 11.8,1,1, 13.433, 10503.416, 443.218, 52867.993 24/06/21,01:28:52,00,07,1, 11.9,1,1, 13.432, 10503.411, 443.218, 52867.993 24/06/21,01:28:52,01,07,1, 11.9,1,1, 13.432, 10504.242, 443.560, 52868.902 24/06/21,01:28:52,02,07,1, 11.9,1,1, 13.432, 10504.306, 444.486, 52867.841 24/06/21,01:28:52,03,07,1, 11.9,1,1, 13.432, 10503.497, 443.264, 52867.996 24/06/21,01:28:52,04,07,1, 11.9,1,1, 13.432, 10504.810, 444.073, 52869.055 24/06/21,01:28:52,05,07,1, 11.9,1,1, 13.432, 10503.833, 444.034, 52867.366 24/06/21,01:28:52,06,07,1, 11.9,1,1, 13.432, 10503.731, 443.116, 52868.369 24/06/21,01:28:52,07,07,1, 11.9,1,1, 13.432, 10504.578, 444.397, 52868.218 24/06/21,01:28:52,08,07,1, 11.9,1,1, 13.432, 10503.285, 443.501, 52867.238 24/06/21,01:28:52,09,07,1, 11.9,1,1, 13.432, 10504.254, 443.577, 52868.874 24/06/21,01:28:52,10,07,1, 11.9,1,1, 13.432, 10504.301, 444.507, 52867.756 24/06/21,01:28:52,11,07,1, 11.9,1,1, 13.432, 10503.480, 443.273, 52867.985 24/06/21,01:28:52,12,07,1, 11.9,1,1, 13.432, 10504.829, 444.117, 52868.985 24/06/21,01:28:52,13,07,1, 11.9,1,1, 13.432, 10503.780, 444.030, 52867.345 24/06/21,01:28:52,14,07,1, 11.9,1,1, 13.432, 10503.823, 443.139, 52868.431 24/06/21,01:28:52,15,07,1, 11.9,1,1, 13.432, 10504.627, 444.344, 52868.140 24/06/21,01:28:52,16,07,1, 11.9,1,1, 13.432, 10503.298, 443.495, 52867.191 24/06/21,01:28:52,17,07,1, 11.9,1,1, 13.432, 10504.254, 443.589, 52868.864 24/06/21,01:28:52,18,07,1, 11.9,1,1, 13.432, 10504.334, 444.530, 52867.810 24/06/21,01:28:52,19,07,1, 11.9,1,1, 13.432, 10503.538, 443.307, 52868.020 24/06/21,01:28:53,00,07,1, 11.9,1,1, 13.434, 10503.536, 443.307, 52868.020 24/06/21,01:28:53,01,07,1, 11.9,1,1, 13.434, 10504.273, 443.629, 52868.898 24/06/21,01:28:53,02,07,1, 11.9,1,1, 13.434, 10504.390, 444.534, 52867.832 24/06/21,01:28:53,03,07,1, 11.9,1,1, 13.434, 10503.526, 443.336, 52867.986 24/06/21,01:28:53,04,07,1, 11.9,1,1, 13.434, 10504.869, 444.142, 52869.018 24/06/21,01:28:53,05,07,1, 11.9,1,1, 13.434, 10503.874, 444.092, 52867.295 24/06/21,01:28:53,06,07,1, 11.9,1,1, 13.434, 10503.772, 443.174, 52868.353 24/06/21,01:28:53,07,07,1, 11.9,1,1, 13.434, 10504.669, 444.419, 52868.277 24/06/21,01:28:53,08,07,1, 11.9,1,1, 13.434, 10503.340, 443.546, 52867.192 24/06/21,01:28:53,09,07,1, 11.9,1,1, 13.434, 10504.302, 443.581, 52868.841 24/06/21,01:28:53,10,07,1, 11.9,1,1, 13.434, 10504.418, 444.546, 52867.857 24/06/21,01:28:53,11,07,1, 11.9,1,1, 13.434, 10503.538, 443.293, 52867.974 24/06/21,01:28:53,12,07,1, 11.9,1,1, 13.434, 10504.895, 444.109, 52868.951 24/06/21,01:28:53,13,07,1, 11.9,1,1, 13.434, 10503.925, 444.114, 52867.337 24/06/21,01:28:53,14,07,1, 11.9,1,1, 13.434, 10503.855, 443.149, 52868.446 24/06/21,01:28:53,15,07,1, 11.9,1,1, 13.434, 10504.676, 444.410, 52868.219 24/06/21,01:28:53,16,07,1, 11.9,1,1, 13.434, 10503.335, 443.599, 52867.180 24/06/21,01:28:53,17,07,1, 11.9,1,1, 13.434, 10504.286, 443.609, 52868.893 24/06/21,01:28:53,18,07,1, 11.9,1,1, 13.434, 10504.404, 444.538, 52867.789 24/06/21,01:28:53,19,07,1, 11.9,1,1, 13.434, 10503.555, 443.281, 52868.034 24/06/21,01:28:54,00,07,1, 11.9,1,1, 13.432, 10503.553, 443.281, 52868.034 24/06/21,01:28:54,01,07,1, 11.9,1,1, 13.432, 10504.294, 443.658, 52868.730 24/06/21,01:28:54,02,07,1, 11.9,1,1, 13.432, 10504.472, 444.609, 52867.774 24/06/21,01:28:54,03,07,1, 11.9,1,1, 13.432, 10503.571, 443.321, 52867.886 24/06/21,01:28:54,04,07,1, 11.9,1,1, 13.432, 10504.944, 444.189, 52869.000 24/06/21,01:28:54,05,07,1, 11.9,1,1, 13.432, 10503.971, 444.202, 52867.329 24/06/21,01:28:54,06,07,1, 11.9,1,1, 13.432, 10503.876, 443.167, 52868.342 24/06/21,01:28:54,07,07,1, 11.9,1,1, 13.432, 10504.728, 444.410, 52868.182 24/06/21,01:28:54,08,07,1, 11.9,1,1, 13.432, 10503.401, 443.625, 52867.156 24/06/21,01:28:54,09,07,1, 11.9,1,1, 13.432, 10504.272, 443.652, 52868.768 24/06/21,01:28:54,10,07,1, 11.9,1,1, 13.432, 10504.465, 444.592, 52867.775 24/06/21,01:28:54,11,07,1, 11.9,1,1, 13.432, 10503.564, 443.313, 52867.883 24/06/21,01:28:54,12,07,1, 11.9,1,1, 13.432, 10504.950, 444.125, 52869.017 24/06/21,01:28:54,13,07,1, 11.9,1,1, 13.432, 10504.030, 444.171, 52867.266 24/06/21,01:28:54,14,07,1, 11.9,1,1, 13.432, 10503.851, 443.185, 52868.344 24/06/21,01:28:54,15,07,1, 11.9,1,1, 13.432, 10504.748, 444.421, 52868.295 24/06/21,01:28:54,16,07,1, 11.9,1,1, 13.432, 10503.380, 443.635, 52867.142 24/06/21,01:28:54,17,07,1, 11.9,1,1, 13.432, 10504.364, 443.604, 52868.810 24/06/21,01:28:54,18,07,1, 11.9,1,1, 13.432, 10504.463, 444.617, 52867.775 24/06/21,01:28:54,19,07,1, 11.9,1,1, 13.432, 10503.583, 443.365, 52867.893 24/06/21,01:28:55,00,08,1, 12.0,1,1, 13.432, 10503.578, 443.365, 52867.893 24/06/21,01:28:55,01,08,1, 12.0,1,1, 13.432, 10504.144, 443.498, 52868.155 24/06/21,01:28:55,02,08,1, 12.0,1,1, 13.432, 10504.491, 444.628, 52868.129 24/06/21,01:28:55,03,08,1, 12.0,1,1, 13.432, 10503.794, 443.323, 52867.756 24/06/21,01:28:55,04,08,1, 12.0,1,1, 13.432, 10504.658, 444.041, 52868.503 24/06/21,01:28:55,05,08,1, 12.0,1,1, 13.432, 10504.224, 444.237, 52867.846 24/06/21,01:28:55,06,08,1, 12.0,1,1, 13.432, 10503.942, 443.100, 52867.889 24/06/21,01:28:55,07,08,1, 12.0,1,1, 13.432, 10504.522, 444.388, 52868.227 24/06/21,01:28:55,08,08,1, 12.0,1,1, 13.432, 10503.726, 443.633, 52867.477 24/06/21,01:28:55,09,08,1, 12.0,1,1, 13.432, 10504.117, 443.487, 52868.066 24/06/21,01:28:55,10,08,1, 12.0,1,1, 13.432, 10504.432, 444.612, 52868.104 24/06/21,01:28:55,11,08,1, 12.0,1,1, 13.432, 10503.854, 443.289, 52867.741 24/06/21,01:28:55,12,08,1, 12.0,1,1, 13.432, 10504.654, 444.069, 52868.546 24/06/21,01:28:55,13,08,1, 12.0,1,1, 13.432, 10504.190, 444.221, 52867.848 24/06/21,01:28:55,14,08,1, 12.0,1,1, 13.432, 10503.900, 443.096, 52867.791 24/06/21,01:28:55,15,08,1, 12.0,1,1, 13.432, 10504.518, 444.404, 52868.202 24/06/21,01:28:55,16,08,1, 12.0,1,1, 13.432, 10503.700, 443.634, 52867.402 24/06/21,01:28:55,17,08,1, 12.0,1,1, 13.432, 10504.088, 443.483, 52868.094 24/06/21,01:28:55,18,08,1, 12.0,1,1, 13.432, 10504.466, 444.630, 52868.106 24/06/21,01:28:55,19,08,1, 12.0,1,1, 13.432, 10503.816, 443.273, 52867.739 24/06/21,01:28:56,00,07,1, 11.9,1,1, 13.433, 10503.812, 443.273, 52867.739 24/06/21,01:28:56,01,07,1, 11.9,1,1, 13.433, 10503.978, 443.424, 52868.204 24/06/21,01:28:56,02,07,1, 11.9,1,1, 13.433, 10504.690, 444.567, 52868.168 24/06/21,01:28:56,03,07,1, 11.9,1,1, 13.433, 10503.545, 443.205, 52867.217 24/06/21,01:28:56,04,07,1, 11.9,1,1, 13.433, 10504.707, 444.039, 52868.925 24/06/21,01:28:56,05,07,1, 11.9,1,1, 13.433, 10504.371, 444.213, 52867.487 24/06/21,01:28:56,06,07,1, 11.9,1,1, 13.433, 10503.635, 443.045, 52867.599 24/06/21,01:28:56,07,07,1, 11.9,1,1, 13.433, 10504.794, 444.412, 52868.617 24/06/21,01:28:56,08,07,1, 11.9,1,1, 13.433, 10503.636, 443.540, 52866.765 24/06/21,01:28:56,09,07,1, 11.9,1,1, 13.433, 10503.896, 443.461, 52868.246 24/06/21,01:28:56,10,07,1, 11.9,1,1, 13.433, 10504.705, 444.571, 52868.213 24/06/21,01:28:56,11,07,1, 11.9,1,1, 13.433, 10503.534, 443.189, 52867.093 24/06/21,01:28:56,12,07,1, 11.9,1,1, 13.433, 10504.675, 444.064, 52868.937 24/06/21,01:28:56,13,07,1, 11.9,1,1, 13.433, 10504.347, 444.188, 52867.467 24/06/21,01:28:56,14,07,1, 11.9,1,1, 13.433, 10503.638, 443.005, 52867.595 24/06/21,01:28:56,15,07,1, 11.9,1,1, 13.433, 10504.798, 444.383, 52868.711 24/06/21,01:28:56,16,07,1, 11.9,1,1, 13.433, 10503.621, 443.552, 52866.776 24/06/21,01:28:56,17,07,1, 11.9,1,1, 13.433, 10503.954, 443.385, 52868.237 24/06/21,01:28:56,18,07,1, 11.9,1,1, 13.433, 10504.682, 444.554, 52868.161 24/06/21,01:28:56,19,07,1, 11.9,1,1, 13.433, 10503.545, 443.183, 52867.116 24/06/21,01:28:57,00,07,1, 11.9,1,1, 13.436, 10503.545, 443.183, 52867.116 24/06/21,01:28:57,01,07,1, 11.9,1,1, 13.436, 10503.879, 443.316, 52868.151 24/06/21,01:28:57,02,07,1, 11.9,1,1, 13.436, 10504.701, 444.498, 52868.059 24/06/21,01:28:57,03,07,1, 11.9,1,1, 13.436, 10503.539, 443.131, 52867.050 24/06/21,01:28:57,04,07,1, 11.9,1,1, 13.436, 10504.658, 443.962, 52868.801 24/06/21,01:28:57,05,07,1, 11.9,1,1, 13.436, 10504.416, 444.122, 52867.527 24/06/21,01:28:57,06,07,1, 11.9,1,1, 13.436, 10503.634, 442.924, 52867.507 24/06/21,01:28:57,07,07,1, 11.9,1,1, 13.436, 10504.774, 444.273, 52868.576 24/06/21,01:28:57,08,07,1, 11.9,1,1, 13.436, 10503.654, 443.477, 52866.764 24/06/21,01:28:57,09,07,1, 11.9,1,1, 13.436, 10503.902, 443.265, 52868.107 24/06/21,01:28:57,10,07,1, 11.9,1,1, 13.436, 10504.703, 444.464, 52868.137 24/06/21,01:28:57,11,07,1, 11.9,1,1, 13.436, 10503.524, 443.105, 52866.984 24/06/21,01:28:57,12,07,1, 11.9,1,1, 13.436, 10504.680, 443.894, 52868.905 24/06/21,01:28:57,13,07,1, 11.9,1,1, 13.436, 10504.390, 444.114, 52867.578 24/06/21,01:28:57,14,07,1, 11.9,1,1, 13.436, 10503.623, 442.920, 52867.427 24/06/21,01:28:57,15,07,1, 11.9,1,1, 13.436, 10504.686, 444.217, 52868.149 24/06/21,01:28:57,16,07,1, 11.9,1,1, 13.436, 10503.978, 443.530, 52867.137 24/06/21,01:28:57,17,07,1, 11.9,1,1, 13.436, 10503.736, 443.166, 52867.515 24/06/21,01:28:57,18,07,1, 11.9,1,1, 13.436, 10504.651, 444.511, 52868.452 24/06/21,01:28:57,19,07,1, 11.9,1,1, 13.436, 10503.756, 443.142, 52867.017 24/06/21,01:28:58,00,07,1, 11.9,1,1, 13.435, 10503.753, 443.142, 52867.017 24/06/21,01:28:58,01,07,1, 11.9,1,1, 13.435, 10503.668, 443.015, 52867.436 24/06/21,01:28:58,02,07,1, 11.9,1,1, 13.435, 10504.638, 444.425, 52868.494 24/06/21,01:28:58,03,07,1, 11.9,1,1, 13.435, 10503.784, 443.033, 52867.008 24/06/21,01:28:58,04,07,1, 11.9,1,1, 13.435, 10504.337, 443.662, 52868.327 24/06/21,01:28:58,05,07,1, 11.9,1,1, 13.435, 10504.656, 444.184, 52868.088 24/06/21,01:28:58,06,07,1, 11.9,1,1, 13.435, 10503.712, 442.779, 52867.042 24/06/21,01:28:58,07,07,1, 11.9,1,1, 13.435, 10504.534, 444.145, 52868.538 24/06/21,01:28:58,08,07,1, 11.9,1,1, 13.435, 10504.043, 443.457, 52867.189 24/06/21,01:28:58,09,07,1, 11.9,1,1, 13.435, 10503.723, 442.996, 52867.408 24/06/21,01:28:58,10,07,1, 11.9,1,1, 13.435, 10504.651, 444.443, 52868.445 24/06/21,01:28:58,11,07,1, 11.9,1,1, 13.435, 10503.737, 443.080, 52866.982 24/06/21,01:28:58,12,07,1, 11.9,1,1, 13.435, 10504.363, 443.684, 52868.280 24/06/21,01:28:58,13,07,1, 11.9,1,1, 13.435, 10504.685, 444.174, 52868.189 24/06/21,01:28:58,14,07,1, 11.9,1,1, 13.435, 10503.712, 442.733, 52867.144 24/06/21,01:28:58,15,07,1, 11.9,1,1, 13.435, 10504.538, 444.102, 52868.545 24/06/21,01:28:58,16,07,1, 11.9,1,1, 13.435, 10504.041, 443.455, 52867.171 24/06/21,01:28:58,17,07,1, 11.9,1,1, 13.435, 10503.711, 442.955, 52867.420 24/06/21,01:28:58,18,07,1, 11.9,1,1, 13.435, 10504.609, 444.405, 52868.405 24/06/21,01:28:58,19,07,1, 11.9,1,1, 13.435, 10503.749, 443.055, 52866.979 24/06/21,01:28:59,00,08,1, 11.9,1,1, 13.433, 10503.745, 443.055, 52866.979 24/06/21,01:28:59,01,08,1, 11.9,1,1, 13.433, 10503.796, 442.918, 52867.917 24/06/21,01:28:59,02,08,1, 11.9,1,1, 13.433, 10504.746, 444.275, 52868.142 24/06/21,01:28:59,03,08,1, 11.9,1,1, 13.433, 10503.558, 442.986, 52866.830 24/06/21,01:28:59,04,08,1, 11.9,1,1, 13.433, 10504.512, 443.605, 52868.770 24/06/21,01:28:59,05,08,1, 11.9,1,1, 13.433, 10504.584, 444.081, 52867.652 24/06/21,01:28:59,06,08,1, 11.9,1,1, 13.433, 10503.642, 442.760, 52867.405 24/06/21,01:28:59,07,08,1, 11.9,1,1, 13.433, 10504.897, 444.002, 52868.655 24/06/21,01:28:59,08,08,1, 11.9,1,1, 13.433, 10503.810, 443.425, 52866.863 24/06/21,01:28:59,09,08,1, 11.9,1,1, 13.433, 10503.728, 442.899, 52867.769 24/06/21,01:28:59,10,08,1, 11.9,1,1, 13.433, 10504.788, 444.249, 52868.224 24/06/21,01:28:59,11,08,1, 11.9,1,1, 13.433, 10503.532, 442.978, 52866.862 24/06/21,01:28:59,12,08,1, 11.9,1,1, 13.433, 10504.558, 443.564, 52868.703 24/06/21,01:28:59,13,08,1, 11.9,1,1, 13.433, 10504.588, 444.043, 52867.672 24/06/21,01:28:59,14,08,1, 11.9,1,1, 13.433, 10503.660, 442.747, 52867.318 24/06/21,01:28:59,15,08,1, 11.9,1,1, 13.433, 10504.890, 443.989, 52868.652 24/06/21,01:28:59,16,08,1, 11.9,1,1, 13.433, 10503.882, 443.369, 52866.802 24/06/21,01:28:59,17,08,1, 11.9,1,1, 13.433, 10503.757, 442.892, 52867.826 24/06/21,01:28:59,18,08,1, 11.9,1,1, 13.433, 10504.733, 444.214, 52868.109 24/06/21,01:28:59,19,08,1, 11.9,1,1, 13.433, 10503.491, 443.006, 52866.788 24/06/21,01:29:00,00,07,1, 11.9,1,1, 13.432, 10503.486, 443.006, 52866.788 24/06/21,01:29:00,01,07,1, 11.9,1,1, 13.432, 10503.754, 442.722, 52867.737 24/06/21,01:29:00,02,07,1, 11.9,1,1, 13.432, 10504.740, 444.155, 52868.153 24/06/21,01:29:00,03,07,1, 11.9,1,1, 13.432, 10503.445, 442.987, 52866.709 24/06/21,01:29:00,04,07,1, 11.9,1,1, 13.432, 10504.430, 443.428, 52868.560 24/06/21,01:29:00,05,07,1, 11.9,1,1, 13.432, 10504.682, 444.056, 52867.740 24/06/21,01:29:00,06,07,1, 11.9,1,1, 13.432, 10503.584, 442.697, 52867.202 24/06/21,01:29:00,07,07,1, 11.9,1,1, 13.432, 10504.892, 443.755, 52868.549 24/06/21,01:29:00,08,07,1, 11.9,1,1, 13.432, 10503.626, 443.313, 52866.353 24/06/21,01:29:00,09,07,1, 11.9,1,1, 13.432, 10503.951, 442.732, 52867.966 24/06/21,01:29:00,10,07,1, 11.9,1,1, 13.432, 10504.389, 443.953, 52867.068 24/06/21,01:29:00,11,07,1, 11.9,1,1, 13.432, 10503.277, 443.021, 52867.109 24/06/21,01:29:00,12,07,1, 11.9,1,1, 13.432, 10504.846, 443.374, 52868.535 24/06/21,01:29:00,13,07,1, 11.9,1,1, 13.432, 10504.248, 443.914, 52866.938 24/06/21,01:29:00,14,07,1, 11.9,1,1, 13.432, 10503.924, 442.759, 52867.944 24/06/21,01:29:00,15,07,1, 11.9,1,1, 13.432, 10504.971, 443.678, 52867.802 24/06/21,01:29:00,16,07,1, 11.9,1,1, 13.432, 10503.413, 443.349, 52866.460 24/06/21,01:29:00,17,07,1, 11.9,1,1, 13.432, 10504.127, 442.878, 52868.184 24/06/21,01:29:00,18,07,1, 11.9,1,1, 13.432, 10504.433, 444.030, 52867.088 24/06/21,01:29:00,19,07,1, 11.9,1,1, 13.432, 10503.343, 443.132, 52867.175 24/06/21,01:29:01,00,07,1, 11.8,1,1, 13.430, 10503.336, 443.132, 52867.175 24/06/21,01:29:01,01,07,1, 11.8,1,1, 13.430, 10503.991, 442.655, 52868.022 24/06/21,01:29:01,02,07,1, 11.8,1,1, 13.430, 10504.414, 443.815, 52866.952 24/06/21,01:29:01,03,07,1, 11.8,1,1, 13.430, 10503.246, 443.006, 52866.917 24/06/21,01:29:01,04,07,1, 11.8,1,1, 13.430, 10504.747, 443.227, 52868.497 24/06/21,01:29:01,05,07,1, 11.8,1,1, 13.430, 10504.260, 443.903, 52866.916 24/06/21,01:29:01,06,07,1, 11.8,1,1, 13.430, 10503.892, 442.690, 52867.892 24/06/21,01:29:01,07,07,1, 11.8,1,1, 13.430, 10505.019, 443.601, 52867.993 24/06/21,01:29:01,08,07,1, 11.8,1,1, 13.430, 10503.601, 443.348, 52866.527 24/06/21,01:29:01,09,07,1, 11.8,1,1, 13.430, 10504.025, 442.692, 52868.030 24/06/21,01:29:01,10,07,1, 11.8,1,1, 13.430, 10504.446, 443.990, 52867.129 24/06/21,01:29:01,11,07,1, 11.8,1,1, 13.430, 10503.318, 443.132, 52867.029 24/06/21,01:29:01,12,07,1, 11.8,1,1, 13.430, 10504.780, 443.339, 52868.565 24/06/21,01:29:01,13,07,1, 11.8,1,1, 13.430, 10504.340, 444.033, 52866.970 24/06/21,01:29:01,14,07,1, 11.8,1,1, 13.430, 10503.943, 442.811, 52868.044 24/06/21,01:29:01,15,07,1, 11.8,1,1, 13.430, 10505.113, 443.616, 52868.039 24/06/21,01:29:01,16,07,1, 11.8,1,1, 13.430, 10503.612, 443.324, 52866.515 24/06/21,01:29:01,17,07,1, 11.8,1,1, 13.430, 10504.006, 442.675, 52868.047 24/06/21,01:29:01,18,07,1, 11.8,1,1, 13.430, 10504.443, 443.767, 52867.032 24/06/21,01:29:01,19,07,1, 11.8,1,1, 13.430, 10503.240, 442.990, 52866.949 24/06/21,01:29:02,00,07,1, 12.0,1,1, 13.431, 10503.236, 442.990, 52866.949 24/06/21,01:29:02,01,07,1, 12.0,1,1, 13.431, 10504.055, 442.610, 52867.994 24/06/21,01:29:02,02,07,1, 12.0,1,1, 13.431, 10504.508, 443.791, 52866.998 24/06/21,01:29:02,03,07,1, 12.0,1,1, 13.431, 10503.270, 443.081, 52866.865 24/06/21,01:29:02,04,07,1, 12.0,1,1, 13.431, 10504.744, 443.244, 52868.496 24/06/21,01:29:02,05,07,1, 12.0,1,1, 13.431, 10504.428, 443.994, 52867.030 24/06/21,01:29:02,06,07,1, 12.0,1,1, 13.431, 10503.921, 442.824, 52867.895 24/06/21,01:29:02,07,07,1, 12.0,1,1, 13.431, 10505.194, 443.634, 52868.119 24/06/21,01:29:02,08,07,1, 12.0,1,1, 13.431, 10503.779, 443.432, 52866.587 24/06/21,01:29:02,09,07,1, 12.0,1,1, 13.431, 10504.082, 442.646, 52868.048 24/06/21,01:29:02,10,07,1, 12.0,1,1, 13.431, 10504.498, 443.852, 52867.063 24/06/21,01:29:02,11,07,1, 12.0,1,1, 13.431, 10503.300, 443.051, 52866.842 24/06/21,01:29:02,12,07,1, 12.0,1,1, 13.431, 10504.705, 443.189, 52868.438 24/06/21,01:29:02,13,07,1, 12.0,1,1, 13.431, 10504.389, 443.907, 52866.956 24/06/21,01:29:02,14,07,1, 12.0,1,1, 13.431, 10503.927, 442.696, 52867.873 24/06/21,01:29:02,15,07,1, 12.0,1,1, 13.431, 10505.135, 443.455, 52868.072 24/06/21,01:29:02,16,07,1, 12.0,1,1, 13.431, 10503.701, 443.332, 52866.447 24/06/21,01:29:02,17,07,1, 12.0,1,1, 13.431, 10504.018, 442.534, 52867.942 24/06/21,01:29:02,18,07,1, 12.0,1,1, 13.431, 10504.543, 443.791, 52867.069 24/06/21,01:29:02,19,07,1, 12.0,1,1, 13.431, 10503.247, 442.986, 52866.730 24/06/21,01:29:03,00,08,1, 11.9,1,1, 13.433, 10503.244, 442.986, 52866.730 24/06/21,01:29:03,01,08,1, 11.9,1,1, 13.433, 10504.102, 442.581, 52867.508 24/06/21,01:29:03,02,08,1, 11.9,1,1, 13.433, 10504.413, 443.905, 52867.257 24/06/21,01:29:03,03,08,1, 11.9,1,1, 13.433, 10503.642, 443.192, 52867.217 24/06/21,01:29:03,04,08,1, 11.9,1,1, 13.433, 10504.469, 443.143, 52867.906 24/06/21,01:29:03,05,08,1, 11.9,1,1, 13.433, 10504.399, 444.047, 52867.390 24/06/21,01:29:03,06,08,1, 11.9,1,1, 13.433, 10504.116, 442.730, 52867.781 24/06/21,01:29:03,07,08,1, 11.9,1,1, 13.433, 10504.851, 443.480, 52867.890 24/06/21,01:29:03,08,08,1, 11.9,1,1, 13.433, 10504.035, 443.469, 52867.051 24/06/21,01:29:03,09,08,1, 11.9,1,1, 13.433, 10504.051, 442.450, 52867.427 24/06/21,01:29:03,10,08,1, 11.9,1,1, 13.433, 10504.368, 443.776, 52867.188 24/06/21,01:29:03,11,08,1, 11.9,1,1, 13.433, 10503.591, 442.986, 52867.082 24/06/21,01:29:03,12,08,1, 11.9,1,1, 13.433, 10504.461, 443.028, 52867.851 24/06/21,01:29:03,13,08,1, 11.9,1,1, 13.433, 10504.403, 444.049, 52867.448 24/06/21,01:29:03,14,08,1, 11.9,1,1, 13.433, 10504.100, 442.772, 52867.798 24/06/21,01:29:03,15,08,1, 11.9,1,1, 13.433, 10504.880, 443.506, 52867.829 24/06/21,01:29:03,16,08,1, 11.9,1,1, 13.433, 10504.025, 443.510, 52867.138 24/06/21,01:29:03,17,08,1, 11.9,1,1, 13.433, 10504.098, 442.610, 52867.565 24/06/21,01:29:03,18,08,1, 11.9,1,1, 13.433, 10504.392, 443.876, 52867.166 24/06/21,01:29:03,19,08,1, 11.9,1,1, 13.433, 10503.646, 443.137, 52867.165 24/06/21,01:29:04,00,08,1, 11.9,1,1, 13.436, 10503.645, 443.137, 52867.165 24/06/21,01:29:04,01,08,1, 11.9,1,1, 13.436, 10504.092, 442.571, 52867.537 24/06/21,01:29:04,02,08,1, 11.9,1,1, 13.436, 10504.433, 443.782, 52867.212 24/06/21,01:29:04,03,08,1, 11.9,1,1, 13.436, 10503.635, 443.076, 52867.034 24/06/21,01:29:04,04,08,1, 11.9,1,1, 13.436, 10504.447, 443.002, 52867.787 24/06/21,01:29:04,05,08,1, 11.9,1,1, 13.436, 10504.439, 443.987, 52867.335 24/06/21,01:29:04,06,08,1, 11.9,1,1, 13.436, 10504.115, 442.748, 52867.682 24/06/21,01:29:04,07,08,1, 11.9,1,1, 13.436, 10504.945, 443.459, 52867.859 24/06/21,01:29:04,08,08,1, 11.9,1,1, 13.436, 10504.069, 443.533, 52867.049 24/06/21,01:29:04,09,08,1, 11.9,1,1, 13.436, 10504.104, 442.494, 52867.468 24/06/21,01:29:04,10,08,1, 11.9,1,1, 13.436, 10504.380, 443.811, 52867.169 24/06/21,01:29:04,11,08,1, 11.9,1,1, 13.436, 10503.603, 443.165, 52867.061 24/06/21,01:29:04,12,08,1, 11.9,1,1, 13.436, 10504.496, 443.157, 52867.861 24/06/21,01:29:04,13,08,1, 11.9,1,1, 13.436, 10504.494, 444.168, 52867.458 24/06/21,01:29:04,14,08,1, 11.9,1,1, 13.436, 10504.153, 442.914, 52867.840 24/06/21,01:29:04,15,08,1, 11.9,1,1, 13.436, 10504.953, 443.561, 52867.895 24/06/21,01:29:04,16,08,1, 11.9,1,1, 13.436, 10504.159, 443.643, 52867.152 24/06/21,01:29:04,17,08,1, 11.9,1,1, 13.436, 10504.137, 442.655, 52867.601 24/06/21,01:29:04,18,08,1, 11.9,1,1, 13.436, 10504.446, 443.881, 52867.214 24/06/21,01:29:04,19,08,1, 11.9,1,1, 13.436, 10503.647, 443.153, 52867.040 24/06/21,01:29:05,00,08,1, 11.9,1,1, 13.432, 10503.645, 443.153, 52867.040 24/06/21,01:29:05,01,08,1, 11.9,1,1, 13.432, 10504.135, 442.520, 52867.523 24/06/21,01:29:05,02,08,1, 11.9,1,1, 13.432, 10504.454, 443.770, 52867.195 24/06/21,01:29:05,03,08,1, 11.9,1,1, 13.432, 10503.627, 443.096, 52866.973 24/06/21,01:29:05,04,08,1, 11.9,1,1, 13.432, 10504.458, 443.049, 52867.786 24/06/21,01:29:05,05,08,1, 11.9,1,1, 13.432, 10504.478, 444.149, 52867.431 24/06/21,01:29:05,06,08,1, 11.9,1,1, 13.432, 10504.149, 442.886, 52867.762 24/06/21,01:29:05,07,08,1, 11.9,1,1, 13.432, 10504.974, 443.580, 52868.019 24/06/21,01:29:05,08,08,1, 11.9,1,1, 13.432, 10504.200, 443.662, 52867.193 24/06/21,01:29:05,09,08,1, 11.9,1,1, 13.432, 10504.197, 442.617, 52867.627 24/06/21,01:29:05,10,08,1, 11.9,1,1, 13.432, 10504.541, 443.891, 52867.230 24/06/21,01:29:05,11,08,1, 11.9,1,1, 13.432, 10503.658, 443.188, 52867.079 24/06/21,01:29:05,12,08,1, 11.9,1,1, 13.432, 10504.486, 443.052, 52867.837 24/06/21,01:29:05,13,08,1, 11.9,1,1, 13.432, 10504.473, 444.123, 52867.468 24/06/21,01:29:05,14,08,1, 11.9,1,1, 13.432, 10504.122, 442.845, 52867.755 24/06/21,01:29:05,15,08,1, 11.9,1,1, 13.432, 10504.990, 443.506, 52867.910 24/06/21,01:29:05,16,08,1, 11.9,1,1, 13.432, 10504.160, 443.610, 52867.089 24/06/21,01:29:05,17,08,1, 11.9,1,1, 13.432, 10504.212, 442.531, 52867.529 24/06/21,01:29:05,18,08,1, 11.9,1,1, 13.432, 10504.538, 443.798, 52867.248 24/06/21,01:29:05,19,08,1, 11.9,1,1, 13.432, 10503.623, 443.078, 52866.929 24/06/21,01:29:06,00,08,1, 11.8,1,1, 13.435, 10503.620, 443.078, 52866.929 24/06/21,01:29:06,01,08,1, 11.8,1,1, 13.435, 10504.223, 442.638, 52867.516 24/06/21,01:29:06,02,08,1, 11.8,1,1, 13.435, 10504.543, 443.841, 52867.180 24/06/21,01:29:06,03,08,1, 11.8,1,1, 13.435, 10503.686, 443.209, 52867.006 24/06/21,01:29:06,04,08,1, 11.8,1,1, 13.435, 10504.494, 443.050, 52867.762 24/06/21,01:29:06,05,08,1, 11.8,1,1, 13.435, 10504.556, 444.153, 52867.371 24/06/21,01:29:06,06,08,1, 11.8,1,1, 13.435, 10504.149, 442.893, 52867.685 24/06/21,01:29:06,07,08,1, 11.8,1,1, 13.435, 10505.034, 443.502, 52867.889 24/06/21,01:29:06,08,08,1, 11.8,1,1, 13.435, 10504.233, 443.630, 52867.141 24/06/21,01:29:06,09,08,1, 11.8,1,1, 13.435, 10504.213, 442.534, 52867.453 24/06/21,01:29:06,10,08,1, 11.8,1,1, 13.435, 10504.521, 443.745, 52867.112 24/06/21,01:29:06,11,08,1, 11.8,1,1, 13.435, 10503.653, 443.059, 52866.933 24/06/21,01:29:06,12,08,1, 11.8,1,1, 13.435, 10504.458, 442.959, 52867.732 24/06/21,01:29:06,13,08,1, 11.8,1,1, 13.435, 10504.511, 444.059, 52867.256 24/06/21,01:29:06,14,08,1, 11.8,1,1, 13.435, 10504.120, 442.770, 52867.570 24/06/21,01:29:06,15,08,1, 11.8,1,1, 13.435, 10505.037, 443.426, 52867.821 24/06/21,01:29:06,16,08,1, 11.8,1,1, 13.435, 10504.193, 443.606, 52866.968 24/06/21,01:29:06,17,08,1, 11.8,1,1, 13.435, 10504.229, 442.587, 52867.525 24/06/21,01:29:06,18,08,1, 11.8,1,1, 13.435, 10504.553, 443.831, 52867.203 24/06/21,01:29:06,19,08,1, 11.8,1,1, 13.435, 10503.685, 443.193, 52866.918 24/06/21,01:29:07,00,08,1, 11.9,1,1, 13.434, 10503.678, 443.193, 52866.918 24/06/21,01:29:07,01,08,1, 11.9,1,1, 13.434, 10504.239, 442.532, 52867.482 24/06/21,01:29:07,02,08,1, 11.9,1,1, 13.434, 10504.600, 443.766, 52867.082 24/06/21,01:29:07,03,08,1, 11.9,1,1, 13.434, 10503.690, 443.135, 52866.909 24/06/21,01:29:07,04,08,1, 11.9,1,1, 13.434, 10504.517, 442.935, 52867.700 24/06/21,01:29:07,05,08,1, 11.9,1,1, 13.434, 10504.461, 444.008, 52867.162 24/06/21,01:29:07,06,08,1, 11.9,1,1, 13.434, 10504.157, 442.743, 52867.549 24/06/21,01:29:07,07,08,1, 11.9,1,1, 13.434, 10505.003, 443.371, 52867.808 24/06/21,01:29:07,08,08,1, 11.9,1,1, 13.434, 10504.305, 443.541, 52866.967 24/06/21,01:29:07,09,08,1, 11.9,1,1, 13.434, 10504.211, 442.429, 52867.406 24/06/21,01:29:07,10,08,1, 11.9,1,1, 13.434, 10504.548, 443.733, 52867.033 24/06/21,01:29:07,11,08,1, 11.9,1,1, 13.434, 10503.716, 443.067, 52866.853 24/06/21,01:29:07,12,08,1, 11.9,1,1, 13.434, 10504.433, 442.936, 52867.599 24/06/21,01:29:07,13,08,1, 11.9,1,1, 13.434, 10504.507, 444.067, 52867.271 24/06/21,01:29:07,14,08,1, 11.9,1,1, 13.434, 10504.229, 442.851, 52867.720 24/06/21,01:29:07,15,08,1, 11.9,1,1, 13.434, 10505.060, 443.499, 52867.839 24/06/21,01:29:07,16,08,1, 11.9,1,1, 13.434, 10504.299, 443.627, 52867.123 24/06/21,01:29:07,17,08,1, 11.9,1,1, 13.434, 10504.282, 442.580, 52867.521 24/06/21,01:29:07,18,08,1, 11.9,1,1, 13.434, 10504.643, 443.779, 52867.099 24/06/21,01:29:07,19,08,1, 11.9,1,1, 13.434, 10503.724, 443.151, 52866.941 24/06/21,01:29:08,00,07,1, 12.0,1,1, 13.431, 10503.720, 443.151, 52866.941 24/06/21,01:29:08,01,07,1, 12.0,1,1, 13.431, 10504.595, 442.592, 52868.740 24/06/21,01:29:08,02,07,1, 12.0,1,1, 13.431, 10504.762, 443.485, 52866.082 24/06/21,01:29:08,03,07,1, 12.0,1,1, 13.431, 10503.090, 443.032, 52866.648 24/06/21,01:29:08,04,07,1, 12.0,1,1, 13.431, 10505.222, 442.935, 52868.641 24/06/21,01:29:08,05,07,1, 12.0,1,1, 13.431, 10504.168, 443.764, 52865.764 24/06/21,01:29:08,06,07,1, 12.0,1,1, 13.431, 10504.014, 442.917, 52868.465 24/06/21,01:29:08,07,07,1, 12.0,1,1, 13.431, 10505.693, 443.351, 52867.838 24/06/21,01:29:08,08,07,1, 12.0,1,1, 13.431, 10503.599, 443.439, 52865.961 24/06/21,01:29:08,09,07,1, 12.0,1,1, 13.431, 10504.606, 442.692, 52868.793 24/06/21,01:29:08,10,07,1, 12.0,1,1, 13.431, 10504.798, 443.518, 52866.110 24/06/21,01:29:08,11,07,1, 12.0,1,1, 13.431, 10503.140, 443.111, 52866.720 24/06/21,01:29:08,12,07,1, 12.0,1,1, 13.431, 10505.234, 443.059, 52868.603 24/06/21,01:29:08,13,07,1, 12.0,1,1, 13.431, 10504.142, 443.824, 52865.833 24/06/21,01:29:08,14,07,1, 12.0,1,1, 13.431, 10504.019, 442.923, 52868.457 24/06/21,01:29:08,15,07,1, 12.0,1,1, 13.431, 10505.682, 443.343, 52867.707 24/06/21,01:29:08,16,07,1, 12.0,1,1, 13.431, 10503.573, 443.436, 52865.935 24/06/21,01:29:08,17,07,1, 12.0,1,1, 13.431, 10504.659, 442.540, 52868.770 24/06/21,01:29:08,18,07,1, 12.0,1,1, 13.431, 10504.772, 443.442, 52866.074 24/06/21,01:29:08,19,07,1, 12.0,1,1, 13.431, 10503.137, 442.999, 52866.633 24/06/21,01:29:09,00,07,1, 11.9,1,1, 13.430, 10503.136, 442.999, 52866.633 24/06/21,01:29:09,01,07,1, 11.9,1,1, 13.430, 10504.652, 442.549, 52868.657 24/06/21,01:29:09,02,07,1, 11.9,1,1, 13.430, 10504.883, 443.441, 52866.066 24/06/21,01:29:09,03,07,1, 11.9,1,1, 13.430, 10503.156, 443.016, 52866.658 24/06/21,01:29:09,04,07,1, 11.9,1,1, 13.430, 10505.278, 442.983, 52868.541 24/06/21,01:29:09,05,07,1, 11.9,1,1, 13.430, 10504.229, 443.768, 52865.802 24/06/21,01:29:09,06,07,1, 11.9,1,1, 13.430, 10504.069, 442.880, 52868.398 24/06/21,01:29:09,07,07,1, 11.9,1,1, 13.430, 10505.724, 443.298, 52867.816 24/06/21,01:29:09,08,07,1, 11.9,1,1, 13.430, 10503.664, 443.373, 52865.908 24/06/21,01:29:09,09,07,1, 11.9,1,1, 13.430, 10504.652, 442.584, 52868.622 24/06/21,01:29:09,10,07,1, 11.9,1,1, 13.430, 10504.860, 443.441, 52865.992 24/06/21,01:29:09,11,07,1, 11.9,1,1, 13.430, 10503.135, 442.939, 52866.617 24/06/21,01:29:09,12,07,1, 11.9,1,1, 13.430, 10505.252, 442.842, 52868.462 24/06/21,01:29:09,13,07,1, 11.9,1,1, 13.430, 10504.198, 443.651, 52865.642 24/06/21,01:29:09,14,07,1, 11.9,1,1, 13.430, 10504.030, 442.766, 52868.299 24/06/21,01:29:09,15,07,1, 11.9,1,1, 13.430, 10505.684, 443.163, 52867.653 24/06/21,01:29:09,16,07,1, 11.9,1,1, 13.430, 10503.608, 443.259, 52865.855 24/06/21,01:29:09,17,07,1, 11.9,1,1, 13.430, 10504.694, 442.502, 52868.616 24/06/21,01:29:09,18,07,1, 11.9,1,1, 13.430, 10504.810, 443.345, 52866.030 24/06/21,01:29:09,19,07,1, 11.9,1,1, 13.430, 10503.201, 442.961, 52866.641 24/06/21,01:29:10,00,07,1, 11.8,1,1, 13.431, 10503.194, 442.961, 52866.641 24/06/21,01:29:10,01,07,1, 11.8,1,1, 13.431, 10504.725, 442.454, 52868.682 24/06/21,01:29:10,02,07,1, 11.8,1,1, 13.431, 10504.892, 443.361, 52865.948 24/06/21,01:29:10,03,07,1, 11.8,1,1, 13.431, 10503.242, 442.828, 52866.613 24/06/21,01:29:10,04,07,1, 11.8,1,1, 13.431, 10505.308, 442.764, 52868.454 24/06/21,01:29:10,05,07,1, 11.8,1,1, 13.431, 10504.222, 443.505, 52865.597 24/06/21,01:29:10,06,07,1, 11.8,1,1, 13.431, 10504.061, 442.607, 52868.234 24/06/21,01:29:10,07,07,1, 11.8,1,1, 13.431, 10505.736, 443.050, 52867.667 24/06/21,01:29:10,08,07,1, 11.8,1,1, 13.431, 10503.635, 443.130, 52865.816 24/06/21,01:29:10,09,07,1, 11.8,1,1, 13.431, 10504.669, 442.326, 52868.529 24/06/21,01:29:10,10,07,1, 11.8,1,1, 13.431, 10504.848, 443.242, 52865.869 24/06/21,01:29:10,11,07,1, 11.8,1,1, 13.431, 10503.148, 442.847, 52866.519 24/06/21,01:29:10,12,07,1, 11.8,1,1, 13.431, 10505.290, 442.788, 52868.497 24/06/21,01:29:10,13,07,1, 11.8,1,1, 13.431, 10504.228, 443.547, 52865.659 24/06/21,01:29:10,14,07,1, 11.8,1,1, 13.431, 10504.043, 442.680, 52868.245 24/06/21,01:29:10,15,07,1, 11.8,1,1, 13.431, 10505.742, 443.167, 52867.710 24/06/21,01:29:10,16,07,1, 11.8,1,1, 13.431, 10503.691, 443.282, 52865.862 24/06/21,01:29:10,17,07,1, 11.8,1,1, 13.431, 10504.745, 442.516, 52868.650 24/06/21,01:29:10,18,07,1, 11.8,1,1, 13.431, 10504.894, 443.381, 52866.046 24/06/21,01:29:10,19,07,1, 11.8,1,1, 13.431, 10503.262, 442.895, 52866.661 24/06/21,01:29:11,00,08,1, 11.9,1,1, 13.430, 10503.261, 442.895, 52866.661 24/06/21,01:29:11,01,08,1, 11.9,1,1, 13.430, 10504.819, 442.253, 52868.548 24/06/21,01:29:11,02,08,1, 11.9,1,1, 13.430, 10504.839, 443.099, 52865.841 24/06/21,01:29:11,03,08,1, 11.9,1,1, 13.430, 10503.213, 442.682, 52866.509 24/06/21,01:29:11,04,08,1, 11.9,1,1, 13.430, 10505.283, 442.670, 52868.361 24/06/21,01:29:11,05,08,1, 11.9,1,1, 13.430, 10504.224, 443.409, 52865.550 24/06/21,01:29:11,06,08,1, 11.9,1,1, 13.430, 10504.121, 442.528, 52868.198 24/06/21,01:29:11,07,08,1, 11.9,1,1, 13.430, 10505.808, 443.015, 52867.611 24/06/21,01:29:11,08,08,1, 11.9,1,1, 13.430, 10503.732, 443.049, 52865.828 24/06/21,01:29:11,09,08,1, 11.9,1,1, 13.430, 10504.728, 442.305, 52868.624 24/06/21,01:29:11,10,08,1, 11.9,1,1, 13.430, 10504.900, 443.243, 52865.861 24/06/21,01:29:11,11,08,1, 11.9,1,1, 13.430, 10503.254, 442.790, 52866.617 24/06/21,01:29:11,12,08,1, 11.9,1,1, 13.430, 10505.361, 442.752, 52868.479 24/06/21,01:29:11,13,08,1, 11.9,1,1, 13.430, 10504.297, 443.455, 52865.668 24/06/21,01:29:11,14,08,1, 11.9,1,1, 13.430, 10504.170, 442.599, 52868.305 24/06/21,01:29:11,15,08,1, 11.9,1,1, 13.430, 10505.750, 442.998, 52867.600 24/06/21,01:29:11,16,08,1, 11.9,1,1, 13.430, 10503.695, 443.040, 52865.740 24/06/21,01:29:11,17,08,1, 11.9,1,1, 13.430, 10504.730, 442.257, 52868.532 24/06/21,01:29:11,18,08,1, 11.9,1,1, 13.430, 10504.861, 443.137, 52865.802 24/06/21,01:29:11,19,08,1, 11.9,1,1, 13.430, 10503.215, 442.624, 52866.529 24/06/21,01:29:12,00,08,1, 11.8,1,1, 13.429, 10503.211, 442.624, 52866.529 24/06/21,01:29:12,01,08,1, 11.8,1,1, 13.429, 10504.780, 442.227, 52868.467 24/06/21,01:29:12,02,08,1, 11.8,1,1, 13.429, 10504.823, 443.094, 52865.733 24/06/21,01:29:12,03,08,1, 11.8,1,1, 13.429, 10503.259, 442.612, 52866.552 24/06/21,01:29:12,04,08,1, 11.8,1,1, 13.429, 10505.456, 442.665, 52868.334 24/06/21,01:29:12,05,08,1, 11.8,1,1, 13.429, 10504.303, 443.357, 52865.592 24/06/21,01:29:12,06,08,1, 11.8,1,1, 13.429, 10504.239, 442.422, 52868.282 24/06/21,01:29:12,07,08,1, 11.8,1,1, 13.429, 10505.761, 442.961, 52867.445 24/06/21,01:29:12,08,08,1, 11.8,1,1, 13.429, 10503.686, 442.908, 52865.676 24/06/21,01:29:12,09,08,1, 11.8,1,1, 13.429, 10504.731, 442.193, 52868.467 24/06/21,01:29:12,10,08,1, 11.8,1,1, 13.429, 10504.812, 443.083, 52865.681 24/06/21,01:29:12,11,08,1, 11.8,1,1, 13.429, 10503.238, 442.566, 52866.589 24/06/21,01:29:12,12,08,1, 11.8,1,1, 13.429, 10505.450, 442.504, 52868.293 24/06/21,01:29:12,13,08,1, 11.8,1,1, 13.429, 10504.223, 443.260, 52865.518 24/06/21,01:29:12,14,08,1, 11.8,1,1, 13.429, 10504.221, 442.312, 52868.232 24/06/21,01:29:12,15,08,1, 11.8,1,1, 13.429, 10505.765, 442.838, 52867.310 24/06/21,01:29:12,16,08,1, 11.8,1,1, 13.429, 10503.569, 442.803, 52865.664 24/06/21,01:29:12,17,08,1, 11.8,1,1, 13.429, 10504.815, 442.139, 52868.449 24/06/21,01:29:12,18,08,1, 11.8,1,1, 13.429, 10504.807, 443.051, 52865.741 24/06/21,01:29:12,19,08,1, 11.8,1,1, 13.429, 10503.248, 442.562, 52866.608 24/06/21,01:29:13,00,09,1, 11.8,1,1, 13.434, 10503.244, 442.562, 52866.608 24/06/21,01:29:13,01,09,1, 11.8,1,1, 13.434, 10504.824, 442.151, 52868.317 24/06/21,01:29:13,02,09,1, 11.8,1,1, 13.434, 10504.734, 443.066, 52865.737 24/06/21,01:29:13,03,09,1, 11.8,1,1, 13.434, 10503.368, 442.540, 52866.743 24/06/21,01:29:13,04,09,1, 11.8,1,1, 13.434, 10505.461, 442.536, 52868.251 24/06/21,01:29:13,05,09,1, 11.8,1,1, 13.434, 10504.248, 443.177, 52865.687 24/06/21,01:29:13,06,09,1, 11.8,1,1, 13.434, 10504.326, 442.236, 52868.246 24/06/21,01:29:13,07,09,1, 11.8,1,1, 13.434, 10505.638, 442.744, 52867.090 24/06/21,01:29:13,08,09,1, 11.8,1,1, 13.434, 10503.615, 442.671, 52865.749 24/06/21,01:29:13,09,09,1, 11.8,1,1, 13.434, 10504.821, 442.015, 52868.245 24/06/21,01:29:13,10,09,1, 11.8,1,1, 13.434, 10504.675, 442.931, 52865.557 24/06/21,01:29:13,11,09,1, 11.8,1,1, 13.434, 10503.379, 442.433, 52866.774 24/06/21,01:29:13,12,09,1, 11.8,1,1, 13.434, 10505.456, 442.468, 52868.177 24/06/21,01:29:13,13,09,1, 11.8,1,1, 13.434, 10504.266, 443.140, 52865.549 24/06/21,01:29:13,14,09,1, 11.8,1,1, 13.434, 10504.387, 442.242, 52868.299 24/06/21,01:29:13,15,09,1, 11.8,1,1, 13.434, 10505.699, 442.777, 52867.236 24/06/21,01:29:13,16,09,1, 11.8,1,1, 13.434, 10503.652, 442.765, 52865.809 24/06/21,01:29:13,17,09,1, 11.8,1,1, 13.434, 10504.810, 442.142, 52868.273 24/06/21,01:29:13,18,09,1, 11.8,1,1, 13.434, 10504.709, 443.062, 52865.669 24/06/21,01:29:13,19,09,1, 11.8,1,1, 13.434, 10503.426, 442.543, 52866.797 24/06/21,01:29:14,00,08,1, 11.9,1,1, 13.431, 10503.420, 442.543, 52866.797 24/06/21,01:29:14,01,08,1, 11.9,1,1, 13.431, 10504.836, 442.020, 52868.214 24/06/21,01:29:14,02,08,1, 11.9,1,1, 13.431, 10504.612, 442.966, 52865.503 24/06/21,01:29:14,03,08,1, 11.9,1,1, 13.431, 10503.438, 442.338, 52866.918 24/06/21,01:29:14,04,08,1, 11.9,1,1, 13.431, 10505.542, 442.460, 52868.046 24/06/21,01:29:14,05,08,1, 11.9,1,1, 13.431, 10504.216, 443.040, 52865.601 24/06/21,01:29:14,06,08,1, 11.9,1,1, 13.431, 10504.487, 442.063, 52868.325 24/06/21,01:29:14,07,08,1, 11.9,1,1, 13.431, 10505.567, 442.688, 52866.850 24/06/21,01:29:14,08,08,1, 11.9,1,1, 13.431, 10503.476, 442.579, 52865.700 24/06/21,01:29:14,09,08,1, 11.9,1,1, 13.431, 10504.805, 442.023, 52868.188 24/06/21,01:29:14,10,08,1, 11.9,1,1, 13.431, 10504.603, 443.015, 52865.568 24/06/21,01:29:14,11,08,1, 11.9,1,1, 13.431, 10503.473, 442.436, 52867.029 24/06/21,01:29:14,12,08,1, 11.9,1,1, 13.431, 10505.640, 442.568, 52868.148 24/06/21,01:29:14,13,08,1, 11.9,1,1, 13.431, 10504.223, 443.131, 52865.678 24/06/21,01:29:14,14,08,1, 11.9,1,1, 13.431, 10504.498, 442.179, 52868.351 24/06/21,01:29:14,15,08,1, 11.9,1,1, 13.431, 10505.598, 442.770, 52866.824 24/06/21,01:29:14,16,08,1, 11.9,1,1, 13.431, 10503.530, 442.642, 52865.838 24/06/21,01:29:14,17,08,1, 11.9,1,1, 13.431, 10504.908, 442.066, 52868.220 24/06/21,01:29:14,18,08,1, 11.9,1,1, 13.431, 10504.592, 443.036, 52865.516 24/06/21,01:29:14,19,08,1, 11.9,1,1, 13.431, 10503.536, 442.354, 52867.005 24/06/21,01:29:15,00,08,1, 11.9,1,1, 13.429, 10503.528, 442.354, 52867.005 24/06/21,01:29:15,01,08,1, 11.9,1,1, 13.429, 10504.960, 441.950, 52868.109 24/06/21,01:29:15,02,08,1, 11.9,1,1, 13.429, 10504.524, 443.003, 52865.499 24/06/21,01:29:15,03,08,1, 11.9,1,1, 13.429, 10503.600, 442.395, 52867.285 24/06/21,01:29:15,04,08,1, 11.9,1,1, 13.429, 10505.724, 442.575, 52868.040 24/06/21,01:29:15,05,08,1, 11.9,1,1, 13.429, 10504.121, 443.055, 52865.719 24/06/21,01:29:15,06,08,1, 11.9,1,1, 13.429, 10504.550, 442.080, 52868.322 24/06/21,01:29:15,07,08,1, 11.9,1,1, 13.429, 10505.434, 442.753, 52866.575 24/06/21,01:29:15,08,08,1, 11.9,1,1, 13.429, 10503.430, 442.603, 52865.911 24/06/21,01:29:15,09,08,1, 11.9,1,1, 13.429, 10505.018, 442.135, 52868.235 24/06/21,01:29:15,10,08,1, 11.9,1,1, 13.429, 10504.517, 443.043, 52865.531 24/06/21,01:29:15,11,08,1, 11.9,1,1, 13.429, 10503.709, 442.358, 52867.299 24/06/21,01:29:15,12,08,1, 11.9,1,1, 13.429, 10505.754, 442.517, 52868.066 24/06/21,01:29:15,13,08,1, 11.9,1,1, 13.429, 10504.164, 442.980, 52865.691 24/06/21,01:29:15,14,08,1, 11.9,1,1, 13.429, 10504.637, 441.997, 52868.376 24/06/21,01:29:15,15,08,1, 11.9,1,1, 13.429, 10505.462, 442.655, 52866.504 24/06/21,01:29:15,16,08,1, 11.9,1,1, 13.429, 10503.342, 442.455, 52865.870 24/06/21,01:29:15,17,08,1, 11.9,1,1, 13.429, 10504.943, 441.991, 52868.133 24/06/21,01:29:15,18,08,1, 11.9,1,1, 13.429, 10504.514, 443.000, 52865.421 24/06/21,01:29:15,19,08,1, 11.9,1,1, 13.429, 10503.660, 442.287, 52867.321 24/06/21,01:29:16,00,08,1, 11.9,1,1, 13.432, 10503.653, 442.287, 52867.321 24/06/21,01:29:16,01,08,1, 11.9,1,1, 13.432, 10505.151, 442.260, 52868.215 24/06/21,01:29:16,02,08,1, 11.9,1,1, 13.432, 10504.508, 443.157, 52865.483 24/06/21,01:29:16,03,08,1, 11.9,1,1, 13.432, 10503.931, 442.382, 52867.655 24/06/21,01:29:16,04,08,1, 11.9,1,1, 13.432, 10505.851, 442.702, 52867.924 24/06/21,01:29:16,05,08,1, 11.9,1,1, 13.432, 10504.104, 442.926, 52865.723 24/06/21,01:29:16,06,08,1, 11.9,1,1, 13.432, 10504.732, 441.999, 52868.395 24/06/21,01:29:16,07,08,1, 11.9,1,1, 13.432, 10505.242, 442.742, 52866.084 24/06/21,01:29:16,08,08,1, 11.9,1,1, 13.432, 10503.255, 442.441, 52865.989 24/06/21,01:29:16,09,08,1, 11.9,1,1, 13.432, 10505.147, 442.132, 52868.204 24/06/21,01:29:16,10,08,1, 11.9,1,1, 13.432, 10504.382, 443.026, 52865.425 24/06/21,01:29:16,11,08,1, 11.9,1,1, 13.432, 10503.927, 442.242, 52867.613 24/06/21,01:29:16,12,08,1, 11.9,1,1, 13.432, 10505.835, 442.573, 52867.757 24/06/21,01:29:16,13,08,1, 11.9,1,1, 13.432, 10504.025, 442.842, 52865.650 24/06/21,01:29:16,14,08,1, 11.9,1,1, 13.432, 10504.698, 441.925, 52868.290 24/06/21,01:29:16,15,08,1, 11.9,1,1, 13.432, 10505.213, 442.788, 52866.157 24/06/21,01:29:16,16,08,1, 11.9,1,1, 13.432, 10503.334, 442.475, 52866.121 24/06/21,01:29:16,17,08,1, 11.9,1,1, 13.432, 10505.124, 442.226, 52868.151 24/06/21,01:29:16,18,08,1, 11.9,1,1, 13.432, 10504.466, 443.163, 52865.480 24/06/21,01:29:16,19,08,1, 11.9,1,1, 13.432, 10503.948, 442.384, 52867.803 24/06/21,01:29:17,00,08,1, 11.9,1,1, 13.434, 10503.945, 442.384, 52867.803 24/06/21,01:29:17,01,08,1, 11.9,1,1, 13.434, 10504.851, 442.270, 52867.694 24/06/21,01:29:17,02,08,1, 11.9,1,1, 13.434, 10504.800, 443.276, 52866.427 24/06/21,01:29:17,03,08,1, 11.9,1,1, 13.434, 10504.214, 442.066, 52867.022 24/06/21,01:29:17,04,08,1, 11.9,1,1, 13.434, 10505.563, 442.683, 52867.746 24/06/21,01:29:17,05,08,1, 11.9,1,1, 13.434, 10504.418, 442.850, 52866.117 24/06/21,01:29:17,06,08,1, 11.9,1,1, 13.434, 10504.433, 441.821, 52867.337 24/06/21,01:29:17,07,08,1, 11.9,1,1, 13.434, 10505.048, 442.934, 52866.660 24/06/21,01:29:17,08,08,1, 11.9,1,1, 13.434, 10503.689, 442.328, 52865.983 24/06/21,01:29:17,09,08,1, 11.9,1,1, 13.434, 10504.840, 442.255, 52867.625 24/06/21,01:29:17,10,08,1, 11.9,1,1, 13.434, 10504.788, 443.277, 52866.409 24/06/21,01:29:17,11,08,1, 11.9,1,1, 13.434, 10504.206, 442.113, 52867.146 24/06/21,01:29:17,12,08,1, 11.9,1,1, 13.434, 10505.551, 442.743, 52867.788 24/06/21,01:29:17,13,08,1, 11.9,1,1, 13.434, 10504.451, 442.872, 52866.184 24/06/21,01:29:17,14,08,1, 11.9,1,1, 13.434, 10504.433, 441.909, 52867.397 24/06/21,01:29:17,15,08,1, 11.9,1,1, 13.434, 10505.069, 443.056, 52866.766 24/06/21,01:29:17,16,08,1, 11.9,1,1, 13.434, 10503.759, 442.453, 52866.167 24/06/21,01:29:17,17,08,1, 11.9,1,1, 13.434, 10504.883, 442.328, 52867.726 24/06/21,01:29:17,18,08,1, 11.9,1,1, 13.434, 10504.831, 443.319, 52866.581 24/06/21,01:29:17,19,08,1, 11.9,1,1, 13.434, 10504.248, 442.101, 52867.222 24/06/21,01:29:18,00,07,1, 12.0,1,1, 13.435, 10504.246, 442.101, 52867.222 24/06/21,01:29:18,01,07,1, 12.0,1,1, 13.435, 10505.072, 442.357, 52867.698 24/06/21,01:29:18,02,07,1, 12.0,1,1, 13.435, 10504.875, 443.153, 52866.429 24/06/21,01:29:18,03,07,1, 12.0,1,1, 13.435, 10504.370, 441.932, 52867.161 24/06/21,01:29:18,04,07,1, 12.0,1,1, 13.435, 10505.548, 442.739, 52867.432 24/06/21,01:29:18,05,07,1, 12.0,1,1, 13.435, 10504.305, 442.658, 52865.950 24/06/21,01:29:18,06,07,1, 12.0,1,1, 13.435, 10504.500, 441.868, 52867.345 24/06/21,01:29:18,07,07,1, 12.0,1,1, 13.435, 10505.003, 443.137, 52866.463 24/06/21,01:29:18,08,07,1, 12.0,1,1, 13.435, 10503.801, 442.352, 52866.240 24/06/21,01:29:18,09,07,1, 12.0,1,1, 13.435, 10505.087, 442.486, 52867.726 24/06/21,01:29:18,10,07,1, 12.0,1,1, 13.435, 10504.870, 443.269, 52866.511 24/06/21,01:29:18,11,07,1, 12.0,1,1, 13.435, 10504.383, 442.063, 52867.291 24/06/21,01:29:18,12,07,1, 12.0,1,1, 13.435, 10505.596, 442.837, 52867.544 24/06/21,01:29:18,13,07,1, 12.0,1,1, 13.435, 10504.241, 442.740, 52866.044 24/06/21,01:29:18,14,07,1, 12.0,1,1, 13.435, 10504.497, 441.927, 52867.263 24/06/21,01:29:18,15,07,1, 12.0,1,1, 13.435, 10505.025, 443.097, 52866.570 24/06/21,01:29:18,16,07,1, 12.0,1,1, 13.435, 10503.805, 442.299, 52866.254 24/06/21,01:29:18,17,07,1, 12.0,1,1, 13.435, 10505.147, 442.383, 52867.792 24/06/21,01:29:18,18,07,1, 12.0,1,1, 13.435, 10504.868, 443.206, 52866.472 24/06/21,01:29:18,19,07,1, 12.0,1,1, 13.435, 10504.415, 441.966, 52867.213 24/06/21,01:29:19,00,07,1, 11.9,1,1, 13.432, 10504.413, 441.966, 52867.213 24/06/21,01:29:19,01,07,1, 11.9,1,1, 13.432, 10505.415, 442.490, 52867.788 24/06/21,01:29:19,02,07,1, 11.9,1,1, 13.432, 10504.862, 443.126, 52866.409 24/06/21,01:29:19,03,07,1, 11.9,1,1, 13.432, 10504.556, 441.927, 52867.293 24/06/21,01:29:19,04,07,1, 11.9,1,1, 13.432, 10505.515, 442.893, 52867.203 24/06/21,01:29:19,05,07,1, 11.9,1,1, 13.432, 10504.145, 442.594, 52865.902 24/06/21,01:29:19,06,07,1, 11.9,1,1, 13.432, 10504.636, 442.001, 52867.393 24/06/21,01:29:19,07,07,1, 11.9,1,1, 13.432, 10504.978, 443.266, 52866.482 24/06/21,01:29:19,08,07,1, 11.9,1,1, 13.432, 10504.026, 442.311, 52866.556 24/06/21,01:29:19,09,07,1, 11.9,1,1, 13.432, 10505.427, 442.616, 52867.876 24/06/21,01:29:19,10,07,1, 11.9,1,1, 13.432, 10504.907, 443.113, 52866.461 24/06/21,01:29:19,11,07,1, 11.9,1,1, 13.432, 10504.537, 441.918, 52867.296 24/06/21,01:29:19,12,07,1, 11.9,1,1, 13.432, 10505.527, 442.845, 52867.137 24/06/21,01:29:19,13,07,1, 11.9,1,1, 13.432, 10504.074, 442.480, 52865.877 24/06/21,01:29:19,14,07,1, 11.9,1,1, 13.432, 10504.614, 441.943, 52867.263 24/06/21,01:29:19,15,07,1, 11.9,1,1, 13.432, 10504.970, 443.135, 52866.379 24/06/21,01:29:19,16,07,1, 11.9,1,1, 13.432, 10504.023, 442.170, 52866.501 24/06/21,01:29:19,17,07,1, 11.9,1,1, 13.432, 10505.451, 442.521, 52867.742 24/06/21,01:29:19,18,07,1, 11.9,1,1, 13.432, 10504.883, 442.984, 52866.352 24/06/21,01:29:19,19,07,1, 11.9,1,1, 13.432, 10504.555, 441.854, 52867.277 24/06/21,01:29:20,00,07,1, 11.9,1,1, 13.433, 10504.555, 441.854, 52867.277 24/06/21,01:29:20,01,07,1, 11.9,1,1, 13.433, 10505.721, 442.717, 52867.806 24/06/21,01:29:20,02,07,1, 11.9,1,1, 13.433, 10504.878, 443.061, 52866.287 24/06/21,01:29:20,03,07,1, 11.9,1,1, 13.433, 10504.668, 441.843, 52867.201 24/06/21,01:29:20,04,07,1, 11.9,1,1, 13.433, 10505.399, 442.964, 52866.811 24/06/21,01:29:20,05,07,1, 11.9,1,1, 13.433, 10504.028, 442.418, 52865.911 24/06/21,01:29:20,06,07,1, 11.9,1,1, 13.433, 10504.892, 442.111, 52867.450 24/06/21,01:29:20,07,07,1, 11.9,1,1, 13.433, 10505.039, 443.265, 52866.390 24/06/21,01:29:20,08,07,1, 11.9,1,1, 13.433, 10504.319, 442.191, 52866.933 24/06/21,01:29:20,09,07,1, 11.9,1,1, 13.433, 10505.637, 442.610, 52867.732 24/06/21,01:29:20,10,07,1, 11.9,1,1, 13.433, 10504.751, 442.838, 52866.141 24/06/21,01:29:20,11,07,1, 11.9,1,1, 13.433, 10504.656, 441.762, 52867.167 24/06/21,01:29:20,12,07,1, 11.9,1,1, 13.433, 10505.364, 442.816, 52866.643 24/06/21,01:29:20,13,07,1, 11.9,1,1, 13.433, 10503.947, 442.286, 52865.815 24/06/21,01:29:20,14,07,1, 11.9,1,1, 13.433, 10504.905, 442.033, 52867.351 24/06/21,01:29:20,15,07,1, 11.9,1,1, 13.433, 10505.037, 443.163, 52866.378 24/06/21,01:29:20,16,07,1, 11.9,1,1, 13.433, 10504.338, 442.119, 52866.867 24/06/21,01:29:20,17,07,1, 11.9,1,1, 13.433, 10505.706, 442.657, 52867.640 24/06/21,01:29:20,18,07,1, 11.9,1,1, 13.433, 10504.820, 442.913, 52866.262 24/06/21,01:29:20,19,07,1, 11.9,1,1, 13.433, 10504.737, 441.942, 52867.876 24/06/21,01:29:21,00,08,1, 11.9,1,1, 13.431, 10504.730, 441.942, 52867.876 24/06/21,01:29:21,01,08,1, 11.9,1,1, 13.431, 10505.984, 442.744, 52867.391 24/06/21,01:29:21,02,08,1, 11.9,1,1, 13.431, 10504.312, 442.741, 52865.794 24/06/21,01:29:21,03,08,1, 11.9,1,1, 13.431, 10504.968, 441.859, 52867.690 24/06/21,01:29:21,04,08,1, 11.9,1,1, 13.431, 10505.229, 442.860, 52865.961 24/06/21,01:29:21,05,08,1, 11.9,1,1, 13.431, 10503.866, 442.285, 52866.273 24/06/21,01:29:21,06,08,1, 11.9,1,1, 13.431, 10505.528, 442.260, 52867.783 24/06/21,01:29:21,07,08,1, 11.9,1,1, 13.431, 10504.828, 443.079, 52865.866 24/06/21,01:29:21,08,08,1, 11.9,1,1, 13.431, 10504.607, 442.000, 52867.501 24/06/21,01:29:21,09,08,1, 11.9,1,1, 13.431, 10505.953, 442.592, 52867.247 24/06/21,01:29:21,10,08,1, 11.9,1,1, 13.431, 10504.264, 442.615, 52865.668 24/06/21,01:29:21,11,08,1, 11.9,1,1, 13.431, 10504.947, 441.813, 52867.675 24/06/21,01:29:21,12,08,1, 11.9,1,1, 13.431, 10505.180, 442.842, 52865.954 24/06/21,01:29:21,13,08,1, 11.9,1,1, 13.431, 10503.874, 442.306, 52866.262 24/06/21,01:29:21,14,08,1, 11.9,1,1, 13.431, 10505.530, 442.325, 52867.790 24/06/21,01:29:21,15,08,1, 11.9,1,1, 13.431, 10504.884, 443.132, 52865.888 24/06/21,01:29:21,16,08,1, 11.9,1,1, 13.431, 10504.686, 442.137, 52867.625 24/06/21,01:29:21,17,08,1, 11.9,1,1, 13.431, 10505.997, 442.719, 52867.340 24/06/21,01:29:21,18,08,1, 11.9,1,1, 13.431, 10504.302, 442.720, 52865.796 24/06/21,01:29:21,19,08,1, 11.9,1,1, 13.431, 10504.980, 441.939, 52867.762 24/06/21,01:29:22,00,08,1, 11.8,1,1, 13.432, 10504.972, 441.939, 52867.762 24/06/21,01:29:22,01,08,1, 11.8,1,1, 13.432, 10505.877, 442.658, 52866.852 24/06/21,01:29:22,02,08,1, 11.8,1,1, 13.432, 10504.123, 442.483, 52865.700 24/06/21,01:29:22,03,08,1, 11.8,1,1, 13.432, 10505.065, 441.862, 52867.573 24/06/21,01:29:22,04,08,1, 11.8,1,1, 13.432, 10505.086, 443.006, 52865.794 24/06/21,01:29:22,05,08,1, 11.8,1,1, 13.432, 10504.077, 442.209, 52866.615 24/06/21,01:29:22,06,08,1, 11.8,1,1, 13.432, 10505.808, 442.404, 52867.715 24/06/21,01:29:22,07,08,1, 11.8,1,1, 13.432, 10504.825, 443.018, 52865.832 24/06/21,01:29:22,08,08,1, 11.8,1,1, 13.432, 10504.833, 441.929, 52867.709 24/06/21,01:29:22,09,08,1, 11.8,1,1, 13.432, 10505.792, 442.704, 52866.799 24/06/21,01:29:22,10,08,1, 11.8,1,1, 13.432, 10504.120, 442.524, 52865.602 24/06/21,01:29:22,11,08,1, 11.8,1,1, 13.432, 10505.070, 441.938, 52867.658 24/06/21,01:29:22,12,08,1, 11.8,1,1, 13.432, 10505.095, 443.068, 52865.797 24/06/21,01:29:22,13,08,1, 11.8,1,1, 13.432, 10504.129, 442.285, 52866.659 24/06/21,01:29:22,14,08,1, 11.8,1,1, 13.432, 10505.864, 442.555, 52867.789 24/06/21,01:29:22,15,08,1, 11.8,1,1, 13.432, 10504.883, 443.110, 52865.902 24/06/21,01:29:22,16,08,1, 11.8,1,1, 13.432, 10504.905, 441.952, 52867.681 24/06/21,01:29:22,17,08,1, 11.8,1,1, 13.432, 10505.831, 442.751, 52866.757 24/06/21,01:29:22,18,08,1, 11.8,1,1, 13.432, 10504.102, 442.464, 52865.726 24/06/21,01:29:22,19,08,1, 11.8,1,1, 13.432, 10505.100, 441.935, 52867.680 24/06/21,01:29:23,00,08,1, 11.9,1,1, 13.433, 10505.097, 441.935, 52867.680 24/06/21,01:29:23,01,08,1, 11.9,1,1, 13.433, 10505.548, 442.635, 52866.267 24/06/21,01:29:23,02,08,1, 11.9,1,1, 13.433, 10503.953, 442.319, 52865.772 24/06/21,01:29:23,03,08,1, 11.9,1,1, 13.433, 10505.309, 441.968, 52867.562 24/06/21,01:29:23,04,08,1, 11.9,1,1, 13.433, 10504.972, 443.071, 52865.730 24/06/21,01:29:23,05,08,1, 11.9,1,1, 13.433, 10504.417, 442.141, 52867.042 24/06/21,01:29:23,06,08,1, 11.9,1,1, 13.433, 10506.073, 442.580, 52867.543 24/06/21,01:29:23,07,08,1, 11.9,1,1, 13.433, 10504.730, 442.860, 52865.843 24/06/21,01:29:23,08,08,1, 11.9,1,1, 13.433, 10505.020, 441.863, 52867.694 24/06/21,01:29:23,09,08,1, 11.9,1,1, 13.433, 10505.592, 442.816, 52866.329 24/06/21,01:29:23,10,08,1, 11.9,1,1, 13.433, 10503.996, 442.385, 52865.900 24/06/21,01:29:23,11,08,1, 11.9,1,1, 13.433, 10505.342, 442.105, 52867.690 24/06/21,01:29:23,12,08,1, 11.9,1,1, 13.433, 10504.995, 443.115, 52865.749 24/06/21,01:29:23,13,08,1, 11.9,1,1, 13.433, 10504.437, 442.169, 52867.235 24/06/21,01:29:23,14,08,1, 11.9,1,1, 13.433, 10506.051, 442.548, 52867.599 24/06/21,01:29:23,15,08,1, 11.9,1,1, 13.433, 10504.714, 442.754, 52865.768 24/06/21,01:29:23,16,08,1, 11.9,1,1, 13.433, 10504.967, 441.780, 52867.614 24/06/21,01:29:23,17,08,1, 11.9,1,1, 13.433, 10505.500, 442.737, 52866.180 24/06/21,01:29:23,18,08,1, 11.9,1,1, 13.433, 10503.922, 442.281, 52865.820 24/06/21,01:29:23,19,08,1, 11.9,1,1, 13.433, 10505.290, 442.017, 52867.604 24/06/21,01:29:24,00,09,1, 11.9,1,1, 13.436, 10505.289, 442.017, 52867.604 24/06/21,01:29:24,01,09,1, 11.9,1,1, 13.436, 10505.313, 442.868, 52865.810 24/06/21,01:29:24,02,09,1, 11.9,1,1, 13.436, 10504.007, 442.260, 52866.142 24/06/21,01:29:24,03,09,1, 11.9,1,1, 13.436, 10505.630, 442.327, 52867.669 24/06/21,01:29:24,04,09,1, 11.9,1,1, 13.436, 10505.033, 443.166, 52865.826 24/06/21,01:29:24,05,09,1, 11.9,1,1, 13.436, 10504.809, 442.110, 52867.538 24/06/21,01:29:24,06,09,1, 11.9,1,1, 13.436, 10506.080, 442.680, 52867.181 24/06/21,01:29:24,07,09,1, 11.9,1,1, 13.436, 10504.405, 442.613, 52865.612 24/06/21,01:29:24,08,09,1, 11.9,1,1, 13.436, 10505.072, 441.807, 52867.520 24/06/21,01:29:24,09,09,1, 11.9,1,1, 13.436, 10505.302, 442.869, 52865.815 24/06/21,01:29:24,10,09,1, 11.9,1,1, 13.436, 10504.035, 442.218, 52866.078 24/06/21,01:29:24,11,09,1, 11.9,1,1, 13.436, 10505.594, 442.228, 52867.604 24/06/21,01:29:24,12,09,1, 11.9,1,1, 13.436, 10504.954, 442.988, 52865.783 24/06/21,01:29:24,13,09,1, 11.9,1,1, 13.436, 10504.791, 441.873, 52867.334 24/06/21,01:29:24,14,09,1, 11.9,1,1, 13.436, 10506.040, 442.522, 52866.962 24/06/21,01:29:24,15,09,1, 11.9,1,1, 13.436, 10504.387, 442.535, 52865.572 24/06/21,01:29:24,16,09,1, 11.9,1,1, 13.436, 10505.028, 441.711, 52867.434 24/06/21,01:29:24,17,09,1, 11.9,1,1, 13.436, 10505.259, 442.849, 52865.788 24/06/21,01:29:24,18,09,1, 11.9,1,1, 13.436, 10504.010, 442.224, 52866.143 24/06/21,01:29:24,19,09,1, 11.9,1,1, 13.436, 10505.618, 442.289, 52867.577 24/06/21,01:29:25,00,08,1, 11.9,1,1, 13.434, 10505.614, 442.289, 52867.577 24/06/21,01:29:25,01,08,1, 11.9,1,1, 13.434, 10505.108, 442.960, 52865.728 24/06/21,01:29:25,02,08,1, 11.9,1,1, 13.434, 10504.317, 442.137, 52866.711 24/06/21,01:29:25,03,08,1, 11.9,1,1, 13.434, 10505.970, 442.369, 52867.581 24/06/21,01:29:25,04,08,1, 11.9,1,1, 13.434, 10504.920, 442.888, 52865.773 24/06/21,01:29:25,05,08,1, 11.9,1,1, 13.434, 10504.924, 441.742, 52867.457 24/06/21,01:29:25,06,08,1, 11.9,1,1, 13.434, 10505.825, 442.593, 52866.455 24/06/21,01:29:25,07,08,1, 11.9,1,1, 13.434, 10504.106, 442.298, 52865.539 24/06/21,01:29:25,08,08,1, 11.9,1,1, 13.434, 10505.190, 441.802, 52867.277 24/06/21,01:29:25,09,08,1, 11.9,1,1, 13.434, 10505.069, 442.900, 52865.548 24/06/21,01:29:25,10,08,1, 11.9,1,1, 13.434, 10504.248, 442.019, 52866.559 24/06/21,01:29:25,11,08,1, 11.9,1,1, 13.434, 10505.935, 442.366, 52867.522 24/06/21,01:29:25,12,08,1, 11.9,1,1, 13.434, 10504.934, 442.826, 52865.703 24/06/21,01:29:25,13,08,1, 11.9,1,1, 13.434, 10505.001, 441.727, 52867.446 24/06/21,01:29:25,14,08,1, 11.9,1,1, 13.434, 10505.808, 442.634, 52866.446 24/06/21,01:29:25,15,08,1, 11.9,1,1, 13.434, 10504.089, 442.345, 52865.587 24/06/21,01:29:25,16,08,1, 11.9,1,1, 13.434, 10505.253, 441.913, 52867.377 24/06/21,01:29:25,17,08,1, 11.9,1,1, 13.434, 10505.120, 443.015, 52865.705 24/06/21,01:29:25,18,08,1, 11.9,1,1, 13.434, 10504.298, 442.193, 52866.834 24/06/21,01:29:25,19,08,1, 11.9,1,1, 13.434, 10506.020, 442.503, 52867.594 24/06/21,01:29:26,00,08,1, 11.9,1,1, 13.433, 10506.015, 442.503, 52867.594 24/06/21,01:29:26,01,08,1, 11.9,1,1, 13.433, 10505.057, 442.977, 52865.605 24/06/21,01:29:26,02,08,1, 11.9,1,1, 13.433, 10504.690, 441.908, 52867.163 24/06/21,01:29:26,03,08,1, 11.9,1,1, 13.433, 10506.104, 442.437, 52867.181 24/06/21,01:29:26,04,08,1, 11.9,1,1, 13.433, 10504.592, 442.565, 52865.584 24/06/21,01:29:26,05,08,1, 11.9,1,1, 13.433, 10505.049, 441.620, 52867.355 24/06/21,01:29:26,06,08,1, 11.9,1,1, 13.433, 10505.444, 442.673, 52865.764 24/06/21,01:29:26,07,08,1, 11.9,1,1, 13.433, 10503.917, 442.144, 52865.813 24/06/21,01:29:26,08,08,1, 11.9,1,1, 13.433, 10505.553, 442.038, 52867.506 24/06/21,01:29:26,09,08,1, 11.9,1,1, 13.433, 10505.045, 443.014, 52865.706 24/06/21,01:29:26,10,08,1, 11.9,1,1, 13.433, 10504.698, 442.008, 52867.238 24/06/21,01:29:26,11,08,1, 11.9,1,1, 13.433, 10506.152, 442.530, 52867.161 24/06/21,01:29:26,12,08,1, 11.9,1,1, 13.433, 10504.565, 442.618, 52865.551 24/06/21,01:29:26,13,08,1, 11.9,1,1, 13.433, 10505.097, 441.763, 52867.471 24/06/21,01:29:26,14,08,1, 11.9,1,1, 13.433, 10505.447, 442.768, 52865.847 24/06/21,01:29:26,15,08,1, 11.9,1,1, 13.433, 10504.020, 442.248, 52865.975 24/06/21,01:29:26,16,08,1, 11.9,1,1, 13.433, 10505.638, 442.182, 52867.631 24/06/21,01:29:26,17,08,1, 11.9,1,1, 13.433, 10505.028, 442.985, 52865.621 24/06/21,01:29:26,18,08,1, 11.9,1,1, 13.433, 10504.713, 441.949, 52867.268 24/06/21,01:29:26,19,08,1, 11.9,1,1, 13.433, 10506.104, 442.447, 52867.097 24/06/21,01:29:27,00,08,1, 11.9,1,1, 13.428, 10506.098, 442.447, 52867.097 24/06/21,01:29:27,01,08,1, 11.9,1,1, 13.428, 10504.964, 442.803, 52865.628 24/06/21,01:29:27,02,08,1, 11.9,1,1, 13.428, 10504.981, 441.693, 52867.330 24/06/21,01:29:27,03,08,1, 11.9,1,1, 13.428, 10505.938, 442.467, 52866.480 24/06/21,01:29:27,04,08,1, 11.9,1,1, 13.428, 10504.287, 442.278, 52865.464 24/06/21,01:29:27,05,08,1, 11.9,1,1, 13.428, 10505.147, 441.741, 52867.256 24/06/21,01:29:27,06,08,1, 11.9,1,1, 13.428, 10505.164, 442.890, 52865.626 24/06/21,01:29:27,07,08,1, 11.9,1,1, 13.428, 10504.308, 442.098, 52866.539 24/06/21,01:29:27,08,08,1, 11.9,1,1, 13.428, 10505.971, 442.351, 52867.479 24/06/21,01:29:27,09,08,1, 11.9,1,1, 13.428, 10505.028, 442.909, 52865.792 24/06/21,01:29:27,10,08,1, 11.9,1,1, 13.428, 10505.022, 441.774, 52867.413 24/06/21,01:29:27,11,08,1, 11.9,1,1, 13.428, 10505.879, 442.605, 52866.413 24/06/21,01:29:27,12,08,1, 11.9,1,1, 13.428, 10504.239, 442.327, 52865.562 24/06/21,01:29:27,13,08,1, 11.9,1,1, 13.428, 10505.174, 441.802, 52867.348 24/06/21,01:29:27,14,08,1, 11.9,1,1, 13.428, 10505.181, 442.863, 52865.617 24/06/21,01:29:27,15,08,1, 11.9,1,1, 13.428, 10504.278, 442.050, 52866.525 24/06/21,01:29:27,16,08,1, 11.9,1,1, 13.428, 10505.949, 442.241, 52867.472 24/06/21,01:29:27,17,08,1, 11.9,1,1, 13.428, 10504.928, 442.754, 52865.612 24/06/21,01:29:27,18,08,1, 11.9,1,1, 13.428, 10505.068, 441.671, 52867.423 24/06/21,01:29:27,19,08,1, 11.9,1,1, 13.428, 10505.805, 442.477, 52866.377 24/06/21,01:29:28,00,08,1, 11.9,1,1, 13.430, 10505.798, 442.477, 52866.377 24/06/21,01:29:28,01,08,1, 11.9,1,1, 13.430, 10504.905, 442.614, 52866.157 24/06/21,01:29:28,02,08,1, 11.9,1,1, 13.430, 10505.180, 441.525, 52866.833 24/06/21,01:29:28,03,08,1, 11.9,1,1, 13.430, 10505.272, 442.643, 52865.839 24/06/21,01:29:28,04,08,1, 11.9,1,1, 13.430, 10504.417, 442.241, 52866.252 24/06/21,01:29:28,05,08,1, 11.9,1,1, 13.430, 10505.414, 441.967, 52866.797 24/06/21,01:29:28,06,08,1, 11.9,1,1, 13.430, 10505.110, 443.091, 52866.107 24/06/21,01:29:28,07,08,1, 11.9,1,1, 13.430, 10505.035, 441.945, 52867.097 24/06/21,01:29:28,08,08,1, 11.9,1,1, 13.430, 10505.869, 442.397, 52866.737 24/06/21,01:29:28,09,08,1, 11.9,1,1, 13.430, 10504.909, 442.627, 52866.131 24/06/21,01:29:28,10,08,1, 11.9,1,1, 13.430, 10505.206, 441.482, 52866.845 24/06/21,01:29:28,11,08,1, 11.9,1,1, 13.430, 10505.245, 442.606, 52865.878 24/06/21,01:29:28,12,08,1, 11.9,1,1, 13.430, 10504.388, 442.117, 52866.253 24/06/21,01:29:28,13,08,1, 11.9,1,1, 13.430, 10505.389, 441.844, 52866.768 24/06/21,01:29:28,14,08,1, 11.9,1,1, 13.430, 10505.087, 442.929, 52866.106 24/06/21,01:29:28,15,08,1, 11.9,1,1, 13.430, 10505.015, 441.752, 52867.060 24/06/21,01:29:28,16,08,1, 11.9,1,1, 13.430, 10505.826, 442.250, 52866.663 24/06/21,01:29:28,17,08,1, 11.9,1,1, 13.430, 10504.865, 442.517, 52866.160 24/06/21,01:29:28,18,08,1, 11.9,1,1, 13.430, 10505.166, 441.478, 52866.888 24/06/21,01:29:28,19,08,1, 11.9,1,1, 13.430, 10505.133, 442.627, 52865.783 24/06/21,01:29:29,00,07,1, 11.9,1,1, 13.433, 10505.130, 442.627, 52865.783 24/06/21,01:29:29,01,07,1, 11.9,1,1, 13.433, 10504.893, 442.402, 52866.187 24/06/21,01:29:29,02,07,1, 11.9,1,1, 13.433, 10504.965, 441.549, 52866.288 24/06/21,01:29:29,03,07,1, 11.9,1,1, 13.433, 10505.199, 442.949, 52866.413 24/06/21,01:29:29,04,07,1, 11.9,1,1, 13.433, 10504.806, 442.007, 52866.423 24/06/21,01:29:29,05,07,1, 11.9,1,1, 13.433, 10505.586, 442.174, 52866.872 24/06/21,01:29:29,06,07,1, 11.9,1,1, 13.433, 10505.429, 442.896, 52866.777 24/06/21,01:29:29,07,07,1, 11.9,1,1, 13.433, 10505.112, 441.523, 52866.582 24/06/21,01:29:29,08,07,1, 11.9,1,1, 13.433, 10505.601, 442.473, 52866.526 24/06/21,01:29:29,09,07,1, 11.9,1,1, 13.433, 10504.795, 442.195, 52866.096 24/06/21,01:29:29,10,07,1, 11.9,1,1, 13.433, 10504.932, 441.465, 52866.167 24/06/21,01:29:29,11,07,1, 11.9,1,1, 13.433, 10505.215, 442.864, 52866.377 24/06/21,01:29:29,12,07,1, 11.9,1,1, 13.433, 10504.765, 441.863, 52866.340 24/06/21,01:29:29,13,07,1, 11.9,1,1, 13.433, 10505.535, 442.060, 52866.745 24/06/21,01:29:29,14,07,1, 11.9,1,1, 13.433, 10505.408, 442.863, 52866.622 24/06/21,01:29:29,15,07,1, 11.9,1,1, 13.433, 10505.116, 441.475, 52866.441 24/06/21,01:29:29,16,07,1, 11.9,1,1, 13.433, 10505.549, 442.479, 52866.548 24/06/21,01:29:29,17,07,1, 11.9,1,1, 13.433, 10504.805, 442.281, 52866.078 24/06/21,01:29:29,18,07,1, 11.9,1,1, 13.433, 10504.925, 441.663, 52866.281 24/06/21,01:29:29,19,07,1, 11.9,1,1, 13.433, 10505.267, 442.997, 52866.473 24/06/21,01:29:30,00,09,1, 11.9,1,1, 13.432, 10505.264, 442.997, 52866.473 24/06/21,01:29:30,01,09,1, 11.9,1,1, 13.432, 10504.393, 442.067, 52865.698 24/06/21,01:29:30,02,09,1, 11.9,1,1, 13.432, 10505.393, 441.893, 52867.037 24/06/21,01:29:30,03,09,1, 11.9,1,1, 13.432, 10505.441, 442.918, 52866.159 24/06/21,01:29:30,04,09,1, 11.9,1,1, 13.432, 10504.887, 441.672, 52866.620 24/06/21,01:29:30,05,09,1, 11.9,1,1, 13.432, 10506.083, 442.306, 52867.250 24/06/21,01:29:30,06,09,1, 11.9,1,1, 13.432, 10505.021, 442.375, 52865.838 24/06/21,01:29:30,07,09,1, 11.9,1,1, 13.432, 10504.965, 441.385, 52866.695 24/06/21,01:29:30,08,09,1, 11.9,1,1, 13.432, 10505.559, 442.577, 52866.161 24/06/21,01:29:30,09,09,1, 11.9,1,1, 13.432, 10504.358, 441.901, 52865.712 24/06/21,01:29:30,10,09,1, 11.9,1,1, 13.432, 10505.390, 441.882, 52867.054 24/06/21,01:29:30,11,09,1, 11.9,1,1, 13.432, 10505.437, 442.832, 52866.126 24/06/21,01:29:30,12,09,1, 11.9,1,1, 13.432, 10504.868, 441.660, 52866.670 24/06/21,01:29:30,13,09,1, 11.9,1,1, 13.432, 10506.095, 442.377, 52867.169 24/06/21,01:29:30,14,09,1, 11.9,1,1, 13.432, 10504.968, 442.401, 52865.727 24/06/21,01:29:30,15,09,1, 11.9,1,1, 13.432, 10505.039, 441.460, 52866.743 24/06/21,01:29:30,16,09,1, 11.9,1,1, 13.432, 10505.559, 442.725, 52866.328 24/06/21,01:29:30,17,09,1, 11.9,1,1, 13.432, 10504.372, 442.014, 52865.765 24/06/21,01:29:30,18,09,1, 11.9,1,1, 13.432, 10505.521, 442.008, 52867.203 24/06/21,01:29:30,19,09,1, 11.9,1,1, 13.432, 10505.531, 442.940, 52866.271 24/06/21,01:29:31,00,09,1, 11.9,1,1, 13.430, 10505.531, 442.940, 52866.271 24/06/21,01:29:31,01,09,1, 11.9,1,1, 13.430, 10504.560, 441.786, 52866.153 24/06/21,01:29:31,02,09,1, 11.9,1,1, 13.430, 10505.986, 442.099, 52867.417 24/06/21,01:29:31,03,09,1, 11.9,1,1, 13.430, 10505.394, 442.641, 52866.027 24/06/21,01:29:31,04,09,1, 11.9,1,1, 13.430, 10505.052, 441.401, 52866.803 24/06/21,01:29:31,05,09,1, 11.9,1,1, 13.430, 10505.984, 442.361, 52866.634 24/06/21,01:29:31,06,09,1, 11.9,1,1, 13.430, 10504.596, 441.986, 52865.450 24/06/21,01:29:31,07,09,1, 11.9,1,1, 13.430, 10505.165, 441.565, 52866.862 24/06/21,01:29:31,08,09,1, 11.9,1,1, 13.430, 10505.450, 442.788, 52866.046 24/06/21,01:29:31,09,09,1, 11.9,1,1, 13.430, 10504.594, 441.756, 52866.191 24/06/21,01:29:31,10,09,1, 11.9,1,1, 13.430, 10505.986, 442.194, 52867.409 24/06/21,01:29:31,11,09,1, 11.9,1,1, 13.430, 10505.447, 442.678, 52866.077 24/06/21,01:29:31,12,09,1, 11.9,1,1, 13.430, 10505.092, 441.472, 52866.845 24/06/21,01:29:31,13,09,1, 11.9,1,1, 13.430, 10505.965, 442.542, 52866.679 24/06/21,01:29:31,14,09,1, 11.9,1,1, 13.430, 10504.588, 442.161, 52865.594 24/06/21,01:29:31,15,09,1, 11.9,1,1, 13.430, 10505.192, 441.650, 52866.973 24/06/21,01:29:31,16,09,1, 11.9,1,1, 13.430, 10505.516, 442.882, 52866.159 24/06/21,01:29:31,17,09,1, 11.9,1,1, 13.430, 10504.691, 441.827, 52866.399 24/06/21,01:29:31,18,09,1, 11.9,1,1, 13.430, 10506.039, 442.224, 52867.525 24/06/21,01:29:31,19,09,1, 11.9,1,1, 13.430, 10505.370, 442.628, 52865.950 24/06/21,01:29:32,00,08,1, 12.0,1,1, 13.434, 10505.364, 442.628, 52865.950 24/06/21,01:29:32,01,08,1, 12.0,1,1, 13.434, 10504.942, 441.588, 52866.655 24/06/21,01:29:32,02,08,1, 12.0,1,1, 13.434, 10506.188, 442.266, 52867.194 24/06/21,01:29:32,03,08,1, 12.0,1,1, 13.434, 10504.968, 442.247, 52865.563 24/06/21,01:29:32,04,08,1, 12.0,1,1, 13.434, 10505.076, 441.356, 52866.770 24/06/21,01:29:32,05,08,1, 12.0,1,1, 13.434, 10505.669, 442.567, 52866.090 24/06/21,01:29:32,06,08,1, 12.0,1,1, 13.434, 10504.440, 441.879, 52865.719 24/06/21,01:29:32,07,08,1, 12.0,1,1, 13.434, 10505.654, 442.016, 52867.234 24/06/21,01:29:32,08,08,1, 12.0,1,1, 13.434, 10505.490, 442.875, 52866.113 24/06/21,01:29:32,09,08,1, 12.0,1,1, 13.434, 10505.026, 441.656, 52866.785 24/06/21,01:29:32,10,08,1, 12.0,1,1, 13.434, 10506.261, 442.388, 52867.226 24/06/21,01:29:32,11,08,1, 12.0,1,1, 13.434, 10504.987, 442.306, 52865.684 24/06/21,01:29:32,12,08,1, 12.0,1,1, 13.434, 10505.135, 441.427, 52866.841 24/06/21,01:29:32,13,08,1, 12.0,1,1, 13.434, 10505.636, 442.677, 52866.161 24/06/21,01:29:32,14,08,1, 12.0,1,1, 13.434, 10504.430, 441.922, 52865.770 24/06/21,01:29:32,15,08,1, 12.0,1,1, 13.434, 10505.664, 441.953, 52867.237 24/06/21,01:29:32,16,08,1, 12.0,1,1, 13.434, 10505.496, 442.786, 52865.970 24/06/21,01:29:32,17,08,1, 12.0,1,1, 13.434, 10505.053, 441.576, 52866.712 24/06/21,01:29:32,18,08,1, 12.0,1,1, 13.434, 10506.179, 442.348, 52867.139 24/06/21,01:29:32,19,08,1, 12.0,1,1, 13.434, 10504.923, 442.161, 52865.547 24/06/21,01:29:33,00,09,1, 11.9,1,1, 13.434, 10504.922, 442.161, 52865.547 24/06/21,01:29:33,01,09,1, 11.9,1,1, 13.434, 10505.170, 441.384, 52866.784 24/06/21,01:29:33,02,09,1, 11.9,1,1, 13.434, 10506.066, 442.449, 52866.630 24/06/21,01:29:33,03,09,1, 11.9,1,1, 13.434, 10504.624, 442.052, 52865.484 24/06/21,01:29:33,04,09,1, 11.9,1,1, 13.434, 10505.299, 441.642, 52866.925 24/06/21,01:29:33,05,09,1, 11.9,1,1, 13.434, 10505.613, 442.825, 52866.048 24/06/21,01:29:33,06,09,1, 11.9,1,1, 13.434, 10504.713, 441.821, 52866.296 24/06/21,01:29:33,07,09,1, 11.9,1,1, 13.434, 10506.221, 442.296, 52867.483 24/06/21,01:29:33,08,09,1, 11.9,1,1, 13.434, 10505.478, 442.646, 52865.993 24/06/21,01:29:33,09,09,1, 11.9,1,1, 13.434, 10505.202, 441.442, 52866.917 24/06/21,01:29:33,10,09,1, 11.9,1,1, 13.434, 10506.043, 442.456, 52866.637 24/06/21,01:29:33,11,09,1, 11.9,1,1, 13.434, 10504.586, 442.021, 52865.505 24/06/21,01:29:33,12,09,1, 11.9,1,1, 13.434, 10505.316, 441.657, 52866.945 24/06/21,01:29:33,13,09,1, 11.9,1,1, 13.434, 10505.592, 442.753, 52866.077 24/06/21,01:29:33,14,09,1, 11.9,1,1, 13.434, 10504.740, 441.700, 52866.384 24/06/21,01:29:33,15,09,1, 11.9,1,1, 13.434, 10506.154, 442.160, 52867.409 24/06/21,01:29:33,16,09,1, 11.9,1,1, 13.434, 10505.407, 442.504, 52865.861 24/06/21,01:29:33,17,09,1, 11.9,1,1, 13.434, 10505.138, 441.341, 52866.788 24/06/21,01:29:33,18,09,1, 11.9,1,1, 13.434, 10505.974, 442.401, 52866.477 24/06/21,01:29:33,19,09,1, 11.9,1,1, 13.434, 10504.561, 441.908, 52865.421 24/06/21,01:29:34,00,09,1, 11.9,1,1, 13.432, 10504.555, 441.908, 52865.421 24/06/21,01:29:34,01,09,1, 11.9,1,1, 13.432, 10505.227, 441.388, 52866.849 24/06/21,01:29:34,02,09,1, 11.9,1,1, 13.432, 10505.766, 442.696, 52866.165 24/06/21,01:29:34,03,09,1, 11.9,1,1, 13.432, 10504.493, 441.978, 52865.816 24/06/21,01:29:34,04,09,1, 11.9,1,1, 13.432, 10505.781, 442.020, 52867.317 24/06/21,01:29:34,05,09,1, 11.9,1,1, 13.432, 10505.693, 442.914, 52866.152 24/06/21,01:29:34,06,09,1, 11.9,1,1, 13.432, 10505.073, 441.645, 52866.828 24/06/21,01:29:34,07,09,1, 11.9,1,1, 13.432, 10506.309, 442.374, 52867.192 24/06/21,01:29:34,08,09,1, 11.9,1,1, 13.432, 10505.122, 442.270, 52865.714 24/06/21,01:29:34,09,09,1, 11.9,1,1, 13.432, 10505.164, 441.417, 52866.796 24/06/21,01:29:34,10,09,1, 11.9,1,1, 13.432, 10505.727, 442.638, 52866.118 24/06/21,01:29:34,11,09,1, 11.9,1,1, 13.432, 10504.528, 441.899, 52865.755 24/06/21,01:29:34,12,09,1, 11.9,1,1, 13.432, 10505.803, 441.871, 52867.233 24/06/21,01:29:34,13,09,1, 11.9,1,1, 13.432, 10505.631, 442.761, 52866.055 24/06/21,01:29:34,14,09,1, 11.9,1,1, 13.432, 10505.040, 441.546, 52866.783 24/06/21,01:29:34,15,09,1, 11.9,1,1, 13.432, 10506.266, 442.315, 52867.064 24/06/21,01:29:34,16,09,1, 11.9,1,1, 13.432, 10505.041, 442.218, 52865.579 24/06/21,01:29:34,17,09,1, 11.9,1,1, 13.432, 10505.168, 441.381, 52866.768 24/06/21,01:29:34,18,09,1, 11.9,1,1, 13.432, 10505.696, 442.656, 52866.103 24/06/21,01:29:34,19,09,1, 11.9,1,1, 13.432, 10504.596, 441.859, 52865.852 24/06/21,01:29:35,00,08,1, 11.9,1,1, 13.429, 10504.588, 441.859, 52865.852 24/06/21,01:29:35,01,08,1, 11.9,1,1, 13.429, 10505.266, 441.590, 52866.418 24/06/21,01:29:35,02,08,1, 11.9,1,1, 13.429, 10505.565, 442.958, 52866.364 24/06/21,01:29:35,03,08,1, 11.9,1,1, 13.429, 10505.093, 441.842, 52866.426 24/06/21,01:29:35,04,08,1, 11.9,1,1, 13.429, 10505.951, 442.209, 52866.934 24/06/21,01:29:35,05,08,1, 11.9,1,1, 13.429, 10505.610, 442.729, 52866.539 24/06/21,01:29:35,06,08,1, 11.9,1,1, 13.429, 10505.362, 441.363, 52866.510 24/06/21,01:29:35,07,08,1, 11.9,1,1, 13.429, 10505.772, 442.451, 52866.437 24/06/21,01:29:35,08,08,1, 11.9,1,1, 13.429, 10504.956, 442.028, 52865.893 24/06/21,01:29:35,09,08,1, 11.9,1,1, 13.429, 10505.240, 441.550, 52866.302 24/06/21,01:29:35,10,08,1, 11.9,1,1, 13.429, 10505.497, 442.820, 52866.339 24/06/21,01:29:35,11,08,1, 11.9,1,1, 13.429, 10505.121, 441.737, 52866.397 24/06/21,01:29:35,12,08,1, 11.9,1,1, 13.429, 10505.882, 442.096, 52866.932 24/06/21,01:29:35,13,08,1, 11.9,1,1, 13.429, 10505.612, 442.664, 52866.395 24/06/21,01:29:35,14,08,1, 11.9,1,1, 13.429, 10505.303, 441.349, 52866.415 24/06/21,01:29:35,15,08,1, 11.9,1,1, 13.429, 10505.784, 442.454, 52866.361 24/06/21,01:29:35,16,08,1, 11.9,1,1, 13.429, 10504.921, 442.111, 52865.969 24/06/21,01:29:35,17,08,1, 11.9,1,1, 13.429, 10505.304, 441.677, 52866.430 24/06/21,01:29:35,18,08,1, 11.9,1,1, 13.429, 10505.625, 442.966, 52866.436 24/06/21,01:29:35,19,08,1, 11.9,1,1, 13.429, 10505.176, 441.843, 52866.499 24/06/21,01:29:36,00,08,1, 11.9,1,1, 13.433, 10505.172, 441.843, 52866.499 24/06/21,01:29:36,01,08,1, 11.9,1,1, 13.433, 10505.565, 441.843, 52866.623 24/06/21,01:29:36,02,08,1, 11.9,1,1, 13.433, 10505.655, 442.874, 52866.614 24/06/21,01:29:36,03,08,1, 11.9,1,1, 13.433, 10505.370, 441.588, 52866.587 24/06/21,01:29:36,04,08,1, 11.9,1,1, 13.433, 10506.036, 442.230, 52866.791 24/06/21,01:29:36,05,08,1, 11.9,1,1, 13.433, 10505.366, 442.302, 52866.179 24/06/21,01:29:36,06,08,1, 11.9,1,1, 13.433, 10505.222, 441.260, 52866.233 24/06/21,01:29:36,07,08,1, 11.9,1,1, 13.433, 10505.567, 442.601, 52866.102 24/06/21,01:29:36,08,08,1, 11.9,1,1, 13.433, 10504.865, 441.876, 52866.092 24/06/21,01:29:36,09,08,1, 11.9,1,1, 13.433, 10505.601, 441.811, 52866.672 24/06/21,01:29:36,10,08,1, 11.9,1,1, 13.433, 10505.667, 442.887, 52866.536 24/06/21,01:29:36,11,08,1, 11.9,1,1, 13.433, 10505.337, 441.550, 52866.593 24/06/21,01:29:36,12,08,1, 11.9,1,1, 13.433, 10506.054, 442.328, 52866.788 24/06/21,01:29:36,13,08,1, 11.9,1,1, 13.433, 10505.354, 442.404, 52866.229 24/06/21,01:29:36,14,08,1, 11.9,1,1, 13.433, 10505.271, 441.357, 52866.341 24/06/21,01:29:36,15,08,1, 11.9,1,1, 13.433, 10505.580, 442.745, 52866.281 24/06/21,01:29:36,16,08,1, 11.9,1,1, 13.433, 10504.911, 441.958, 52866.113 24/06/21,01:29:36,17,08,1, 11.9,1,1, 13.433, 10505.676, 441.974, 52866.736 24/06/21,01:29:36,18,08,1, 11.9,1,1, 13.433, 10505.695, 442.881, 52866.587 24/06/21,01:29:36,19,08,1, 11.9,1,1, 13.433, 10505.428, 441.563, 52866.643 24/06/21,01:29:37,00,08,1, 11.9,1,1, 13.431, 10505.422, 441.563, 52866.643 24/06/21,01:29:37,01,08,1, 11.9,1,1, 13.431, 10505.908, 442.035, 52866.792 24/06/21,01:29:37,02,08,1, 11.9,1,1, 13.431, 10505.691, 442.629, 52866.492 24/06/21,01:29:37,03,08,1, 11.9,1,1, 13.431, 10505.430, 441.322, 52866.431 24/06/21,01:29:37,04,08,1, 11.9,1,1, 13.431, 10505.865, 442.350, 52866.417 24/06/21,01:29:37,05,08,1, 11.9,1,1, 13.431, 10505.039, 442.044, 52865.896 24/06/21,01:29:37,06,08,1, 11.9,1,1, 13.431, 10505.298, 441.459, 52866.264 24/06/21,01:29:37,07,08,1, 11.9,1,1, 13.431, 10505.546, 442.842, 52866.251 24/06/21,01:29:37,08,08,1, 11.9,1,1, 13.431, 10505.084, 441.802, 52866.343 24/06/21,01:29:37,09,08,1, 11.9,1,1, 13.431, 10505.914, 442.134, 52866.811 24/06/21,01:29:37,10,08,1, 11.9,1,1, 13.431, 10505.689, 442.710, 52866.519 24/06/21,01:29:37,11,08,1, 11.9,1,1, 13.431, 10505.448, 441.409, 52866.586 24/06/21,01:29:37,12,08,1, 11.9,1,1, 13.431, 10505.849, 442.473, 52866.458 24/06/21,01:29:37,13,08,1, 11.9,1,1, 13.431, 10505.056, 442.110, 52865.969 24/06/21,01:29:37,14,08,1, 11.9,1,1, 13.431, 10505.321, 441.561, 52866.400 24/06/21,01:29:37,15,08,1, 11.9,1,1, 13.431, 10505.627, 442.844, 52866.332 24/06/21,01:29:37,16,08,1, 11.9,1,1, 13.431, 10505.197, 441.751, 52866.437 24/06/21,01:29:37,17,08,1, 11.9,1,1, 13.431, 10505.998, 442.119, 52866.844 24/06/21,01:29:37,18,08,1, 11.9,1,1, 13.431, 10505.659, 442.669, 52866.461 24/06/21,01:29:37,19,08,1, 11.9,1,1, 13.431, 10505.406, 441.304, 52866.522 24/06/21,01:29:38,00,07,1, 11.9,1,1, 13.431, 10505.406, 441.304, 52866.522 24/06/21,01:29:38,01,07,1, 11.9,1,1, 13.431, 10506.077, 442.130, 52866.794 24/06/21,01:29:38,02,07,1, 11.9,1,1, 13.431, 10505.475, 442.360, 52866.280 24/06/21,01:29:38,03,07,1, 11.9,1,1, 13.431, 10505.338, 441.199, 52866.314 24/06/21,01:29:38,04,07,1, 11.9,1,1, 13.431, 10505.693, 442.596, 52866.271 24/06/21,01:29:38,05,07,1, 11.9,1,1, 13.431, 10504.936, 441.963, 52866.038 24/06/21,01:29:38,06,07,1, 11.9,1,1, 13.431, 10505.515, 441.746, 52866.590 24/06/21,01:29:38,07,07,1, 11.9,1,1, 13.431, 10505.707, 442.893, 52866.528 24/06/21,01:29:38,08,07,1, 11.9,1,1, 13.431, 10505.381, 441.648, 52866.609 24/06/21,01:29:38,09,07,1, 11.9,1,1, 13.431, 10506.108, 442.311, 52866.916 24/06/21,01:29:38,10,07,1, 11.9,1,1, 13.431, 10505.494, 442.426, 52866.358 24/06/21,01:29:38,11,07,1, 11.9,1,1, 13.431, 10505.363, 441.299, 52866.351 24/06/21,01:29:38,12,07,1, 11.9,1,1, 13.431, 10505.628, 442.589, 52866.204 24/06/21,01:29:38,13,07,1, 11.9,1,1, 13.431, 10504.890, 441.883, 52865.983 24/06/21,01:29:38,14,07,1, 11.9,1,1, 13.431, 10505.553, 441.729, 52866.579 24/06/21,01:29:38,15,07,1, 11.9,1,1, 13.431, 10505.702, 442.776, 52866.473 24/06/21,01:29:38,16,07,1, 11.9,1,1, 13.431, 10505.359, 441.484, 52866.547 24/06/21,01:29:38,17,07,1, 11.9,1,1, 13.431, 10506.094, 442.157, 52866.790 24/06/21,01:29:38,18,07,1, 11.9,1,1, 13.431, 10505.361, 442.284, 52866.175 24/06/21,01:29:38,19,07,1, 11.9,1,1, 13.431, 10505.297, 441.224, 52866.263 24/06/21,01:29:39,00,08,1, 12.0,1,1, 13.434, 10505.289, 441.224, 52866.263 24/06/21,01:29:39,01,08,1, 12.0,1,1, 13.434, 10506.061, 442.344, 52866.563 24/06/21,01:29:39,02,08,1, 12.0,1,1, 13.434, 10505.172, 442.160, 52865.954 24/06/21,01:29:39,03,08,1, 12.0,1,1, 13.434, 10505.316, 441.386, 52866.309 24/06/21,01:29:39,04,08,1, 12.0,1,1, 13.434, 10505.621, 442.741, 52866.241 24/06/21,01:29:39,05,08,1, 12.0,1,1, 13.434, 10505.053, 441.816, 52866.297 24/06/21,01:29:39,06,08,1, 12.0,1,1, 13.434, 10505.918, 442.039, 52866.910 24/06/21,01:29:39,07,08,1, 12.0,1,1, 13.434, 10505.772, 442.731, 52866.512 24/06/21,01:29:39,08,08,1, 12.0,1,1, 13.434, 10505.489, 441.328, 52866.543 24/06/21,01:29:39,09,08,1, 12.0,1,1, 13.434, 10505.994, 442.266, 52866.529 24/06/21,01:29:39,10,08,1, 12.0,1,1, 13.434, 10505.123, 442.037, 52865.976 24/06/21,01:29:39,11,08,1, 12.0,1,1, 13.434, 10505.292, 441.301, 52866.211 24/06/21,01:29:39,12,08,1, 12.0,1,1, 13.434, 10505.549, 442.614, 52866.092 24/06/21,01:29:39,13,08,1, 12.0,1,1, 13.434, 10505.085, 441.693, 52866.293 24/06/21,01:29:39,14,08,1, 12.0,1,1, 13.434, 10505.849, 441.904, 52866.760 24/06/21,01:29:39,15,08,1, 12.0,1,1, 13.434, 10505.776, 442.630, 52866.462 24/06/21,01:29:39,16,08,1, 12.0,1,1, 13.434, 10505.412, 441.304, 52866.406 24/06/21,01:29:39,17,08,1, 12.0,1,1, 13.434, 10505.984, 442.279, 52866.404 24/06/21,01:29:39,18,08,1, 12.0,1,1, 13.434, 10505.125, 442.019, 52865.849 24/06/21,01:29:39,19,08,1, 12.0,1,1, 13.434, 10505.326, 441.415, 52866.247 24/06/21,01:29:40,00,08,1, 11.9,1,1, 13.432, 10505.322, 441.415, 52866.247 24/06/21,01:29:40,01,08,1, 11.9,1,1, 13.432, 10505.722, 442.456, 52866.326 24/06/21,01:29:40,02,08,1, 11.9,1,1, 13.432, 10504.943, 441.929, 52866.017 24/06/21,01:29:40,03,08,1, 11.9,1,1, 13.432, 10505.411, 441.528, 52866.291 24/06/21,01:29:40,04,08,1, 11.9,1,1, 13.432, 10505.635, 442.786, 52866.358 24/06/21,01:29:40,05,08,1, 11.9,1,1, 13.432, 10505.243, 441.578, 52866.495 24/06/21,01:29:40,06,08,1, 11.9,1,1, 13.432, 10506.058, 442.085, 52866.777 24/06/21,01:29:40,07,08,1, 11.9,1,1, 13.432, 10505.532, 442.408, 52866.301 24/06/21,01:29:40,08,08,1, 11.9,1,1, 13.432, 10505.386, 441.181, 52866.256 24/06/21,01:29:40,09,08,1, 11.9,1,1, 13.432, 10505.668, 442.351, 52866.177 24/06/21,01:29:40,10,08,1, 11.9,1,1, 13.432, 10504.888, 441.837, 52865.879 24/06/21,01:29:40,11,08,1, 11.9,1,1, 13.432, 10505.414, 441.529, 52866.282 24/06/21,01:29:40,12,08,1, 11.9,1,1, 13.432, 10505.643, 442.732, 52866.347 24/06/21,01:29:40,13,08,1, 11.9,1,1, 13.432, 10505.317, 441.542, 52866.509 24/06/21,01:29:40,14,08,1, 11.9,1,1, 13.432, 10506.069, 442.118, 52866.833 24/06/21,01:29:40,15,08,1, 11.9,1,1, 13.432, 10505.550, 442.422, 52866.341 24/06/21,01:29:40,16,08,1, 11.9,1,1, 13.432, 10505.343, 441.248, 52866.319 24/06/21,01:29:40,17,08,1, 11.9,1,1, 13.432, 10505.720, 442.484, 52866.263 24/06/21,01:29:40,18,08,1, 11.9,1,1, 13.432, 10504.952, 441.876, 52866.032 24/06/21,01:29:40,19,08,1, 11.9,1,1, 13.432, 10505.456, 441.639, 52866.446 24/06/21,01:29:41,00,08,1, 12.0,1,1, 13.432, 10505.447, 441.639, 52866.446 24/06/21,01:29:41,01,08,1, 12.0,1,1, 13.432, 10505.513, 442.363, 52864.967 24/06/21,01:29:41,02,08,1, 12.0,1,1, 13.432, 10504.394, 441.805, 52866.280 24/06/21,01:29:41,03,08,1, 12.0,1,1, 13.432, 10506.335, 441.841, 52867.378 24/06/21,01:29:41,04,08,1, 12.0,1,1, 13.432, 10505.133, 442.455, 52865.117 24/06/21,01:29:41,05,08,1, 12.0,1,1, 13.432, 10505.366, 441.498, 52867.631 24/06/21,01:29:41,06,08,1, 12.0,1,1, 13.432, 10506.453, 442.056, 52866.257 24/06/21,01:29:41,07,08,1, 12.0,1,1, 13.432, 10504.499, 441.992, 52865.188 24/06/21,01:29:41,08,08,1, 12.0,1,1, 13.432, 10505.705, 441.338, 52867.472 24/06/21,01:29:41,09,08,1, 12.0,1,1, 13.432, 10505.467, 442.345, 52864.908 24/06/21,01:29:41,10,08,1, 12.0,1,1, 13.432, 10504.400, 441.777, 52866.406 24/06/21,01:29:41,11,08,1, 12.0,1,1, 13.432, 10506.366, 441.904, 52867.394 24/06/21,01:29:41,12,08,1, 12.0,1,1, 13.432, 10505.153, 442.552, 52865.117 24/06/21,01:29:41,13,08,1, 12.0,1,1, 13.432, 10505.392, 441.543, 52867.654 24/06/21,01:29:41,14,08,1, 12.0,1,1, 13.432, 10506.404, 442.150, 52866.247 24/06/21,01:29:41,15,08,1, 12.0,1,1, 13.432, 10504.418, 442.082, 52865.242 24/06/21,01:29:41,16,08,1, 12.0,1,1, 13.432, 10505.752, 441.447, 52867.553 24/06/21,01:29:41,17,08,1, 12.0,1,1, 13.432, 10505.408, 442.397, 52864.950 24/06/21,01:29:41,18,08,1, 12.0,1,1, 13.432, 10504.466, 441.842, 52866.444 24/06/21,01:29:41,19,08,1, 12.0,1,1, 13.432, 10506.424, 441.953, 52867.458 24/06/21,01:29:42,00,08,1, 12.0,1,1, 13.434, 10506.424, 441.953, 52867.458 24/06/21,01:29:42,01,08,1, 12.0,1,1, 13.434, 10505.200, 442.427, 52864.894 24/06/21,01:29:42,02,08,1, 12.0,1,1, 13.434, 10504.702, 441.683, 52866.962 24/06/21,01:29:42,03,08,1, 12.0,1,1, 13.434, 10506.520, 441.924, 52867.091 24/06/21,01:29:42,04,08,1, 12.0,1,1, 13.434, 10504.884, 442.307, 52865.123 24/06/21,01:29:42,05,08,1, 12.0,1,1, 13.434, 10505.465, 441.350, 52867.625 24/06/21,01:29:42,06,08,1, 12.0,1,1, 13.434, 10505.947, 442.133, 52865.597 24/06/21,01:29:42,07,08,1, 12.0,1,1, 13.434, 10504.193, 441.882, 52865.512 24/06/21,01:29:42,08,08,1, 12.0,1,1, 13.434, 10505.872, 441.548, 52867.431 24/06/21,01:29:42,09,08,1, 12.0,1,1, 13.434, 10505.201, 442.537, 52864.916 24/06/21,01:29:42,10,08,1, 12.0,1,1, 13.434, 10504.752, 441.780, 52867.098 24/06/21,01:29:42,11,08,1, 12.0,1,1, 13.434, 10506.518, 442.056, 52867.110 24/06/21,01:29:42,12,08,1, 12.0,1,1, 13.434, 10504.922, 442.397, 52865.238 24/06/21,01:29:42,13,08,1, 12.0,1,1, 13.434, 10505.524, 441.363, 52867.597 24/06/21,01:29:42,14,08,1, 12.0,1,1, 13.434, 10505.920, 442.201, 52865.541 24/06/21,01:29:42,15,08,1, 12.0,1,1, 13.434, 10504.137, 441.892, 52865.548 24/06/21,01:29:42,16,08,1, 12.0,1,1, 13.434, 10505.812, 441.551, 52867.370 24/06/21,01:29:42,17,08,1, 12.0,1,1, 13.434, 10505.170, 442.492, 52864.929 24/06/21,01:29:42,18,08,1, 12.0,1,1, 13.434, 10504.778, 441.640, 52867.066 24/06/21,01:29:42,19,08,1, 12.0,1,1, 13.434, 10506.511, 441.953, 52867.025 24/06/21,01:29:43,00,08,1, 11.8,1,1, 13.427, 10506.507, 441.953, 52867.025 24/06/21,01:29:43,01,08,1, 11.8,1,1, 13.427, 10505.096, 442.479, 52865.048 24/06/21,01:29:43,02,08,1, 11.8,1,1, 13.427, 10505.072, 441.509, 52867.438 24/06/21,01:29:43,03,08,1, 11.8,1,1, 13.427, 10506.430, 442.038, 52866.614 24/06/21,01:29:43,04,08,1, 11.8,1,1, 13.427, 10504.479, 442.119, 52865.166 24/06/21,01:29:43,05,08,1, 11.8,1,1, 13.427, 10505.487, 441.362, 52867.496 24/06/21,01:29:43,06,08,1, 11.8,1,1, 13.427, 10505.476, 442.320, 52865.176 24/06/21,01:29:43,07,08,1, 11.8,1,1, 13.427, 10504.130, 441.817, 52865.984 24/06/21,01:29:43,08,08,1, 11.8,1,1, 13.427, 10506.067, 441.817, 52867.426 24/06/21,01:29:43,09,08,1, 11.8,1,1, 13.427, 10505.105, 442.535, 52865.101 24/06/21,01:29:43,10,08,1, 11.8,1,1, 13.427, 10505.105, 441.585, 52867.572 24/06/21,01:29:43,11,08,1, 11.8,1,1, 13.427, 10506.354, 442.068, 52866.529 24/06/21,01:29:43,12,08,1, 11.8,1,1, 13.427, 10504.470, 442.048, 52865.213 24/06/21,01:29:43,13,08,1, 11.8,1,1, 13.427, 10505.527, 441.305, 52867.474 24/06/21,01:29:43,14,08,1, 11.8,1,1, 13.427, 10505.440, 442.220, 52864.985 24/06/21,01:29:43,15,08,1, 11.8,1,1, 13.427, 10504.157, 441.715, 52866.007 24/06/21,01:29:43,16,08,1, 11.8,1,1, 13.427, 10506.104, 441.704, 52867.353 24/06/21,01:29:43,17,08,1, 11.8,1,1, 13.427, 10505.012, 442.419, 52864.964 24/06/21,01:29:43,18,08,1, 11.8,1,1, 13.427, 10505.162, 441.478, 52867.546 24/06/21,01:29:43,19,08,1, 11.8,1,1, 13.427, 10506.329, 441.963, 52866.426 24/06/21,01:29:44,00,08,1, 11.9,1,1, 13.428, 10506.324, 441.963, 52866.426 24/06/21,01:29:44,01,08,1, 11.9,1,1, 13.428, 10504.810, 442.359, 52865.132 24/06/21,01:29:44,02,08,1, 11.9,1,1, 13.428, 10505.334, 441.391, 52867.718 24/06/21,01:29:44,03,08,1, 11.9,1,1, 13.428, 10506.057, 442.118, 52865.752 24/06/21,01:29:44,04,08,1, 11.9,1,1, 13.428, 10504.093, 441.938, 52865.279 24/06/21,01:29:44,05,08,1, 11.9,1,1, 13.428, 10505.615, 441.503, 52867.503 24/06/21,01:29:44,06,08,1, 11.9,1,1, 13.428, 10505.150, 442.479, 52864.770 24/06/21,01:29:44,07,08,1, 11.9,1,1, 13.428, 10504.463, 441.795, 52866.814 24/06/21,01:29:44,08,08,1, 11.9,1,1, 13.428, 10506.461, 441.947, 52867.253 24/06/21,01:29:44,09,08,1, 11.9,1,1, 13.428, 10504.822, 442.356, 52865.113 24/06/21,01:29:44,10,08,1, 11.9,1,1, 13.428, 10505.378, 441.347, 52867.814 24/06/21,01:29:44,11,08,1, 11.9,1,1, 13.428, 10505.982, 442.020, 52865.639 24/06/21,01:29:44,12,08,1, 11.9,1,1, 13.428, 10504.056, 441.865, 52865.338 24/06/21,01:29:44,13,08,1, 11.9,1,1, 13.428, 10505.584, 441.402, 52867.367 24/06/21,01:29:44,14,08,1, 11.9,1,1, 13.428, 10505.027, 442.370, 52864.694 24/06/21,01:29:44,15,08,1, 11.9,1,1, 13.428, 10504.461, 441.661, 52866.824 24/06/21,01:29:44,16,08,1, 11.9,1,1, 13.428, 10506.399, 441.870, 52867.124 24/06/21,01:29:44,17,08,1, 11.9,1,1, 13.428, 10504.746, 442.279, 52865.056 24/06/21,01:29:44,18,08,1, 11.9,1,1, 13.428, 10505.373, 441.294, 52867.737 24/06/21,01:29:44,19,08,1, 11.9,1,1, 13.428, 10505.964, 442.081, 52865.554 24/06/21,01:29:45,00,08,1, 11.9,1,1, 13.432, 10505.956, 442.081, 52865.554 24/06/21,01:29:45,01,08,1, 11.9,1,1, 13.432, 10504.535, 442.237, 52865.171 24/06/21,01:29:45,02,08,1, 11.9,1,1, 13.432, 10505.437, 441.381, 52867.636 24/06/21,01:29:45,03,08,1, 11.9,1,1, 13.432, 10505.500, 442.193, 52865.104 24/06/21,01:29:45,04,08,1, 11.9,1,1, 13.432, 10503.930, 441.834, 52865.786 24/06/21,01:29:45,05,08,1, 11.9,1,1, 13.432, 10505.911, 441.648, 52867.360 24/06/21,01:29:45,06,08,1, 11.9,1,1, 13.432, 10504.942, 442.459, 52864.872 24/06/21,01:29:45,07,08,1, 11.9,1,1, 13.432, 10504.836, 441.573, 52867.389 24/06/21,01:29:45,08,08,1, 11.9,1,1, 13.432, 10506.380, 441.870, 52866.667 24/06/21,01:29:45,09,08,1, 11.9,1,1, 13.432, 10504.462, 442.093, 52865.039 24/06/21,01:29:45,10,08,1, 11.9,1,1, 13.432, 10505.415, 441.207, 52867.577 24/06/21,01:29:45,11,08,1, 11.9,1,1, 13.432, 10505.453, 442.060, 52864.930 24/06/21,01:29:45,12,08,1, 11.9,1,1, 13.432, 10503.951, 441.749, 52865.786 24/06/21,01:29:45,13,08,1, 11.9,1,1, 13.432, 10505.889, 441.595, 52867.338 24/06/21,01:29:45,14,08,1, 11.9,1,1, 13.432, 10504.900, 442.423, 52864.909 24/06/21,01:29:45,15,08,1, 11.9,1,1, 13.432, 10504.846, 441.543, 52867.468 24/06/21,01:29:45,16,08,1, 11.9,1,1, 13.432, 10506.364, 441.962, 52866.655 24/06/21,01:29:45,17,08,1, 11.9,1,1, 13.432, 10504.461, 442.148, 52865.180 24/06/21,01:29:45,18,08,1, 11.9,1,1, 13.432, 10505.442, 441.363, 52867.670 24/06/21,01:29:45,19,08,1, 11.9,1,1, 13.432, 10505.451, 442.264, 52865.006 24/06/21,01:29:46,00,08,1, 12.0,1,1, 13.431, 10505.447, 442.264, 52865.006 24/06/21,01:29:46,01,08,1, 12.0,1,1, 13.431, 10504.138, 441.971, 52865.212 24/06/21,01:29:46,02,08,1, 12.0,1,1, 13.431, 10505.475, 441.326, 52867.418 24/06/21,01:29:46,03,08,1, 12.0,1,1, 13.431, 10505.115, 442.246, 52864.711 24/06/21,01:29:46,04,08,1, 12.0,1,1, 13.431, 10504.154, 441.644, 52866.405 24/06/21,01:29:46,05,08,1, 12.0,1,1, 13.431, 10506.137, 441.757, 52867.266 24/06/21,01:29:46,06,08,1, 12.0,1,1, 13.431, 10504.776, 442.339, 52865.012 24/06/21,01:29:46,07,08,1, 12.0,1,1, 13.431, 10505.123, 441.342, 52867.631 24/06/21,01:29:46,08,08,1, 12.0,1,1, 13.431, 10506.090, 441.865, 52865.909 24/06/21,01:29:46,09,08,1, 12.0,1,1, 13.431, 10504.080, 441.819, 52865.122 24/06/21,01:29:46,10,08,1, 12.0,1,1, 13.431, 10505.470, 441.211, 52867.374 24/06/21,01:29:46,11,08,1, 12.0,1,1, 13.431, 10505.077, 442.247, 52864.668 24/06/21,01:29:46,12,08,1, 12.0,1,1, 13.431, 10504.136, 441.691, 52866.511 24/06/21,01:29:46,13,08,1, 12.0,1,1, 13.431, 10506.194, 441.753, 52867.167 24/06/21,01:29:46,14,08,1, 12.0,1,1, 13.431, 10504.797, 442.416, 52864.987 24/06/21,01:29:46,15,08,1, 12.0,1,1, 13.431, 10505.176, 441.452, 52867.634 24/06/21,01:29:46,16,08,1, 12.0,1,1, 13.431, 10506.160, 442.019, 52865.942 24/06/21,01:29:46,17,08,1, 12.0,1,1, 13.431, 10504.071, 441.949, 52865.215 24/06/21,01:29:46,18,08,1, 12.0,1,1, 13.431, 10505.475, 441.416, 52867.440 24/06/21,01:29:46,19,08,1, 12.0,1,1, 13.431, 10505.116, 442.406, 52864.792 24/06/21,01:29:47,00,09,1, 11.9,1,1, 13.431, 10505.114, 442.406, 52864.792 24/06/21,01:29:47,01,09,1, 11.9,1,1, 13.431, 10503.924, 441.873, 52865.851 24/06/21,01:29:47,02,09,1, 11.9,1,1, 13.431, 10505.784, 441.379, 52867.097 24/06/21,01:29:47,03,09,1, 11.9,1,1, 13.431, 10504.631, 442.338, 52864.423 24/06/21,01:29:47,04,09,1, 11.9,1,1, 13.431, 10504.704, 441.663, 52867.463 24/06/21,01:29:47,05,09,1, 11.9,1,1, 13.431, 10506.243, 441.698, 52866.432 24/06/21,01:29:47,06,09,1, 11.9,1,1, 13.431, 10504.387, 442.178, 52865.214 24/06/21,01:29:47,07,09,1, 11.9,1,1, 13.431, 10505.486, 441.166, 52867.726 24/06/21,01:29:47,08,09,1, 11.9,1,1, 13.431, 10505.430, 441.949, 52864.794 24/06/21,01:29:47,09,09,1, 11.9,1,1, 13.431, 10503.922, 441.831, 52865.801 24/06/21,01:29:47,10,09,1, 11.9,1,1, 13.431, 10505.757, 441.388, 52867.092 24/06/21,01:29:47,11,09,1, 11.9,1,1, 13.431, 10504.603, 442.369, 52864.481 24/06/21,01:29:47,12,09,1, 11.9,1,1, 13.431, 10504.796, 441.694, 52867.611 24/06/21,01:29:47,13,09,1, 11.9,1,1, 13.431, 10506.256, 441.825, 52866.418 24/06/21,01:29:47,14,09,1, 11.9,1,1, 13.431, 10504.393, 442.319, 52865.297 24/06/21,01:29:47,15,09,1, 11.9,1,1, 13.431, 10505.567, 441.332, 52867.820 24/06/21,01:29:47,16,09,1, 11.9,1,1, 13.431, 10505.346, 442.026, 52864.801 24/06/21,01:29:47,17,09,1, 11.9,1,1, 13.431, 10503.940, 441.835, 52865.949 24/06/21,01:29:47,18,09,1, 11.9,1,1, 13.431, 10505.763, 441.421, 52867.086 24/06/21,01:29:47,19,09,1, 11.9,1,1, 13.431, 10504.615, 442.391, 52864.553 24/06/21,01:29:48,00,08,1, 11.9,1,1, 13.429, 10504.613, 442.391, 52864.553 24/06/21,01:29:48,01,08,1, 11.9,1,1, 13.429, 10504.045, 441.730, 52866.390 24/06/21,01:29:48,02,08,1, 11.9,1,1, 13.429, 10505.935, 441.506, 52866.948 24/06/21,01:29:48,03,08,1, 11.9,1,1, 13.429, 10504.543, 442.359, 52864.811 24/06/21,01:29:48,04,08,1, 11.9,1,1, 13.429, 10505.087, 441.391, 52867.815 24/06/21,01:29:48,05,08,1, 11.9,1,1, 13.429, 10506.073, 441.803, 52865.853 24/06/21,01:29:48,06,08,1, 11.9,1,1, 13.429, 10504.180, 441.972, 52865.371 24/06/21,01:29:48,07,08,1, 11.9,1,1, 13.429, 10505.530, 441.145, 52867.410 24/06/21,01:29:48,08,08,1, 11.9,1,1, 13.429, 10504.978, 442.098, 52864.460 24/06/21,01:29:48,09,08,1, 11.9,1,1, 13.429, 10504.061, 441.748, 52866.456 24/06/21,01:29:48,10,08,1, 11.9,1,1, 13.429, 10505.958, 441.560, 52866.969 24/06/21,01:29:48,11,08,1, 11.9,1,1, 13.429, 10504.616, 442.453, 52864.971 24/06/21,01:29:48,12,08,1, 11.9,1,1, 13.429, 10505.226, 441.520, 52867.932 24/06/21,01:29:48,13,08,1, 11.9,1,1, 13.429, 10506.062, 441.914, 52865.846 24/06/21,01:29:48,14,08,1, 11.9,1,1, 13.429, 10504.140, 442.082, 52865.444 24/06/21,01:29:48,15,08,1, 11.9,1,1, 13.429, 10505.608, 441.274, 52867.442 24/06/21,01:29:48,16,08,1, 11.9,1,1, 13.429, 10504.913, 442.184, 52864.470 24/06/21,01:29:48,17,08,1, 11.9,1,1, 13.429, 10504.138, 441.778, 52866.629 24/06/21,01:29:48,18,08,1, 11.9,1,1, 13.429, 10506.036, 441.571, 52866.900 24/06/21,01:29:48,19,08,1, 11.9,1,1, 13.429, 10504.583, 442.352, 52864.912 24/06/21,01:29:49,00,08,1, 11.9,1,1, 13.434, 10504.580, 442.352, 52864.912 24/06/21,01:29:49,01,08,1, 11.9,1,1, 13.434, 10504.418, 441.627, 52867.126 24/06/21,01:29:49,02,08,1, 11.9,1,1, 13.434, 10506.113, 441.647, 52866.650 24/06/21,01:29:49,03,08,1, 11.9,1,1, 13.434, 10504.423, 442.256, 52865.137 24/06/21,01:29:49,04,08,1, 11.9,1,1, 13.434, 10505.364, 441.246, 52867.852 24/06/21,01:29:49,05,08,1, 11.9,1,1, 13.434, 10505.631, 441.843, 52865.167 24/06/21,01:29:49,06,08,1, 11.9,1,1, 13.434, 10503.916, 441.860, 52865.672 24/06/21,01:29:49,07,08,1, 11.9,1,1, 13.434, 10505.613, 441.259, 52867.152 24/06/21,01:29:49,08,08,1, 11.9,1,1, 13.434, 10504.604, 442.309, 52864.460 24/06/21,01:29:49,09,08,1, 11.9,1,1, 13.434, 10504.476, 441.708, 52867.235 24/06/21,01:29:49,10,08,1, 11.9,1,1, 13.434, 10506.119, 441.772, 52866.620 24/06/21,01:29:49,11,08,1, 11.9,1,1, 13.434, 10504.436, 442.359, 52865.277 24/06/21,01:29:49,12,08,1, 11.9,1,1, 13.434, 10505.411, 441.380, 52867.907 24/06/21,01:29:49,13,08,1, 11.9,1,1, 13.434, 10505.556, 441.953, 52865.095 24/06/21,01:29:49,14,08,1, 11.9,1,1, 13.434, 10503.917, 441.886, 52865.760 24/06/21,01:29:49,15,08,1, 11.9,1,1, 13.434, 10505.567, 441.313, 52867.117 24/06/21,01:29:49,16,08,1, 11.9,1,1, 13.434, 10504.576, 442.267, 52864.479 24/06/21,01:29:49,17,08,1, 11.9,1,1, 13.434, 10504.549, 441.645, 52867.296 24/06/21,01:29:49,18,08,1, 11.9,1,1, 13.434, 10506.134, 441.625, 52866.605 24/06/21,01:29:49,19,08,1, 11.9,1,1, 13.434, 10504.401, 442.217, 52865.186 24/06/21,01:29:50,00,08,1, 11.9,1,1, 13.431, 10504.396, 442.217, 52865.186 24/06/21,01:29:50,01,08,1, 11.9,1,1, 13.431, 10504.957, 441.359, 52866.838 24/06/21,01:29:50,02,08,1, 11.9,1,1, 13.431, 10505.680, 441.745, 52866.305 24/06/21,01:29:50,03,08,1, 11.9,1,1, 13.431, 10504.760, 442.088, 52865.874 24/06/21,01:29:50,04,08,1, 11.9,1,1, 13.431, 10505.015, 440.967, 52866.496 24/06/21,01:29:50,05,08,1, 11.9,1,1, 13.431, 10505.073, 442.106, 52865.390 24/06/21,01:29:50,06,08,1, 11.9,1,1, 13.431, 10504.280, 441.692, 52865.944 24/06/21,01:29:50,07,08,1, 11.9,1,1, 13.431, 10505.257, 441.428, 52866.387 24/06/21,01:29:50,08,08,1, 11.9,1,1, 13.431, 10504.973, 442.539, 52865.830 24/06/21,01:29:50,09,08,1, 11.9,1,1, 13.431, 10504.969, 441.447, 52866.979 24/06/21,01:29:50,10,08,1, 11.9,1,1, 13.431, 10505.706, 441.881, 52866.358 24/06/21,01:29:50,11,08,1, 11.9,1,1, 13.431, 10504.800, 442.181, 52865.890 24/06/21,01:29:50,12,08,1, 11.9,1,1, 13.431, 10505.091, 441.019, 52866.603 24/06/21,01:29:50,13,08,1, 11.9,1,1, 13.431, 10505.098, 442.171, 52865.451 24/06/21,01:29:50,14,08,1, 11.9,1,1, 13.431, 10504.306, 441.686, 52865.976 24/06/21,01:29:50,15,08,1, 11.9,1,1, 13.431, 10505.254, 441.413, 52866.434 24/06/21,01:29:50,16,08,1, 11.9,1,1, 13.431, 10504.895, 442.414, 52865.754 24/06/21,01:29:50,17,08,1, 11.9,1,1, 13.431, 10504.982, 441.295, 52866.817 24/06/21,01:29:50,18,08,1, 11.9,1,1, 13.431, 10505.728, 441.799, 52866.211 24/06/21,01:29:50,19,08,1, 11.9,1,1, 13.431, 10504.735, 442.021, 52865.854 24/06/21,01:29:51,00,08,1, 11.9,1,1, 13.432, 10504.730, 442.021, 52865.854 24/06/21,01:29:51,01,08,1, 11.9,1,1, 13.432, 10505.047, 441.110, 52866.798 24/06/21,01:29:51,02,08,1, 11.9,1,1, 13.432, 10505.554, 441.902, 52865.991 24/06/21,01:29:51,03,08,1, 11.9,1,1, 13.432, 10504.466, 441.900, 52865.743 24/06/21,01:29:51,04,08,1, 11.9,1,1, 13.432, 10504.964, 441.077, 52866.391 24/06/21,01:29:51,05,08,1, 11.9,1,1, 13.432, 10504.857, 442.375, 52865.396 24/06/21,01:29:51,06,08,1, 11.9,1,1, 13.432, 10504.398, 441.595, 52866.277 24/06/21,01:29:51,07,08,1, 11.9,1,1, 13.432, 10505.516, 441.695, 52866.592 24/06/21,01:29:51,08,08,1, 11.9,1,1, 13.432, 10504.916, 442.504, 52866.002 24/06/21,01:29:51,09,08,1, 11.9,1,1, 13.432, 10505.069, 441.243, 52866.914 24/06/21,01:29:51,10,08,1, 11.9,1,1, 13.432, 10505.447, 441.950, 52865.981 24/06/21,01:29:51,11,08,1, 11.9,1,1, 13.432, 10504.401, 441.913, 52865.777 24/06/21,01:29:51,12,08,1, 11.9,1,1, 13.432, 10504.972, 441.112, 52866.384 24/06/21,01:29:51,13,08,1, 11.9,1,1, 13.432, 10504.852, 442.331, 52865.421 24/06/21,01:29:51,14,08,1, 11.9,1,1, 13.432, 10504.452, 441.543, 52866.391 24/06/21,01:29:51,15,08,1, 11.9,1,1, 13.432, 10505.480, 441.587, 52866.531 24/06/21,01:29:51,16,08,1, 11.9,1,1, 13.432, 10504.919, 442.329, 52865.930 24/06/21,01:29:51,17,08,1, 11.9,1,1, 13.432, 10505.025, 441.036, 52866.764 24/06/21,01:29:51,18,08,1, 11.9,1,1, 13.432, 10505.405, 441.865, 52865.838 24/06/21,01:29:51,19,08,1, 11.9,1,1, 13.432, 10504.342, 441.804, 52865.672 24/06/21,01:29:52,00,08,1, 11.8,1,1, 13.431, 10504.338, 441.804, 52865.672 24/06/21,01:29:52,01,08,1, 11.8,1,1, 13.431, 10504.986, 441.018, 52866.570 24/06/21,01:29:52,02,08,1, 11.8,1,1, 13.431, 10505.101, 442.037, 52865.503 24/06/21,01:29:52,03,08,1, 11.8,1,1, 13.431, 10504.282, 441.765, 52865.717 24/06/21,01:29:52,04,08,1, 11.8,1,1, 13.431, 10505.007, 441.271, 52866.277 24/06/21,01:29:52,05,08,1, 11.8,1,1, 13.431, 10504.816, 442.549, 52865.659 24/06/21,01:29:52,06,08,1, 11.8,1,1, 13.431, 10504.730, 441.482, 52866.680 24/06/21,01:29:52,07,08,1, 11.8,1,1, 13.431, 10505.615, 441.754, 52866.438 24/06/21,01:29:52,08,08,1, 11.8,1,1, 13.431, 10504.815, 442.233, 52865.928 24/06/21,01:29:52,09,08,1, 11.8,1,1, 13.431, 10504.976, 441.045, 52866.503 24/06/21,01:29:52,10,08,1, 11.8,1,1, 13.431, 10505.103, 442.032, 52865.469 24/06/21,01:29:52,11,08,1, 11.8,1,1, 13.431, 10504.196, 441.720, 52865.830 24/06/21,01:29:52,12,08,1, 11.8,1,1, 13.431, 10505.062, 441.236, 52866.276 24/06/21,01:29:52,13,08,1, 11.8,1,1, 13.431, 10504.871, 442.373, 52865.616 24/06/21,01:29:52,14,08,1, 11.8,1,1, 13.431, 10504.757, 441.354, 52866.599 24/06/21,01:29:52,15,08,1, 11.8,1,1, 13.431, 10505.638, 441.691, 52866.366 24/06/21,01:29:52,16,08,1, 11.8,1,1, 13.431, 10504.709, 442.097, 52865.830 24/06/21,01:29:52,17,08,1, 11.8,1,1, 13.431, 10504.969, 440.946, 52866.470 24/06/21,01:29:52,18,08,1, 11.8,1,1, 13.431, 10505.039, 442.000, 52865.370 24/06/21,01:29:52,19,08,1, 11.8,1,1, 13.431, 10504.185, 441.658, 52865.805 24/06/21,01:29:53,00,08,1, 11.9,1,1, 13.430, 10504.179, 441.658, 52865.805 24/06/21,01:29:53,01,08,1, 11.9,1,1, 13.430, 10504.922, 441.019, 52866.305 24/06/21,01:29:53,02,08,1, 11.9,1,1, 13.430, 10504.827, 442.251, 52865.297 24/06/21,01:29:53,03,08,1, 11.9,1,1, 13.430, 10504.222, 441.672, 52866.127 24/06/21,01:29:53,04,08,1, 11.9,1,1, 13.430, 10505.287, 441.560, 52866.453 24/06/21,01:29:53,05,08,1, 11.9,1,1, 13.430, 10504.897, 442.479, 52865.897 24/06/21,01:29:53,06,08,1, 11.9,1,1, 13.430, 10504.932, 441.239, 52866.854 24/06/21,01:29:53,07,08,1, 11.9,1,1, 13.430, 10505.559, 441.916, 52866.051 24/06/21,01:29:53,08,08,1, 11.9,1,1, 13.430, 10504.393, 441.944, 52865.746 24/06/21,01:29:53,09,08,1, 11.9,1,1, 13.430, 10504.876, 441.025, 52866.272 24/06/21,01:29:53,10,08,1, 11.9,1,1, 13.430, 10504.830, 442.204, 52865.304 24/06/21,01:29:53,11,08,1, 11.9,1,1, 13.430, 10504.199, 441.558, 52866.089 24/06/21,01:29:53,12,08,1, 11.9,1,1, 13.430, 10505.286, 441.459, 52866.353 24/06/21,01:29:53,13,08,1, 11.9,1,1, 13.430, 10504.779, 442.348, 52865.752 24/06/21,01:29:53,14,08,1, 11.9,1,1, 13.430, 10504.940, 441.135, 52866.783 24/06/21,01:29:53,15,08,1, 11.9,1,1, 13.430, 10505.432, 441.765, 52865.934 24/06/21,01:29:53,16,08,1, 11.9,1,1, 13.430, 10504.401, 441.861, 52865.695 24/06/21,01:29:53,17,08,1, 11.9,1,1, 13.430, 10504.872, 440.900, 52866.216 24/06/21,01:29:53,18,08,1, 11.9,1,1, 13.430, 10504.752, 442.154, 52865.259 24/06/21,01:29:53,19,08,1, 11.9,1,1, 13.430, 10504.235, 441.564, 52866.165 24/06/21,01:29:54,00,08,1, 11.9,1,1, 13.431, 10504.229, 441.564, 52866.165 24/06/21,01:29:54,01,08,1, 11.9,1,1, 13.431, 10505.125, 441.149, 52866.651 24/06/21,01:29:54,02,08,1, 11.9,1,1, 13.431, 10504.536, 442.300, 52864.879 24/06/21,01:29:54,03,08,1, 11.9,1,1, 13.431, 10504.330, 441.628, 52866.936 24/06/21,01:29:54,04,08,1, 11.9,1,1, 13.431, 10505.736, 441.704, 52866.486 24/06/21,01:29:54,05,08,1, 11.9,1,1, 13.431, 10504.494, 442.285, 52865.525 24/06/21,01:29:54,06,08,1, 11.9,1,1, 13.431, 10505.097, 441.156, 52867.294 24/06/21,01:29:54,07,08,1, 11.9,1,1, 13.431, 10505.254, 441.895, 52865.235 24/06/21,01:29:54,08,08,1, 11.9,1,1, 13.431, 10503.892, 441.772, 52865.649 24/06/21,01:29:54,09,08,1, 11.9,1,1, 13.431, 10505.211, 441.181, 52866.660 24/06/21,01:29:54,10,08,1, 11.9,1,1, 13.431, 10504.522, 442.239, 52864.903 24/06/21,01:29:54,11,08,1, 11.9,1,1, 13.431, 10504.391, 441.481, 52866.921 24/06/21,01:29:54,12,08,1, 11.9,1,1, 13.431, 10505.737, 441.632, 52866.414 24/06/21,01:29:54,13,08,1, 11.9,1,1, 13.431, 10504.440, 442.131, 52865.414 24/06/21,01:29:54,14,08,1, 11.9,1,1, 13.431, 10505.097, 441.063, 52867.208 24/06/21,01:29:54,15,08,1, 11.9,1,1, 13.431, 10505.213, 441.813, 52865.084 24/06/21,01:29:54,16,08,1, 11.9,1,1, 13.431, 10503.896, 441.687, 52865.668 24/06/21,01:29:54,17,08,1, 11.9,1,1, 13.431, 10505.191, 441.121, 52866.598 24/06/21,01:29:54,18,08,1, 11.9,1,1, 13.431, 10504.502, 442.249, 52864.882 24/06/21,01:29:54,19,08,1, 11.9,1,1, 13.431, 10504.465, 441.503, 52866.947 24/06/21,01:29:55,00,08,1, 11.9,1,1, 13.426, 10504.463, 441.503, 52866.947 24/06/21,01:29:55,01,08,1, 11.9,1,1, 13.426, 10505.330, 441.390, 52866.597 24/06/21,01:29:55,02,08,1, 11.9,1,1, 13.426, 10504.530, 442.431, 52865.200 24/06/21,01:29:55,03,08,1, 11.9,1,1, 13.426, 10504.772, 441.434, 52867.295 24/06/21,01:29:55,04,08,1, 11.9,1,1, 13.426, 10505.712, 441.782, 52866.102 24/06/21,01:29:55,05,08,1, 11.9,1,1, 13.426, 10504.244, 442.052, 52865.513 24/06/21,01:29:55,06,08,1, 11.9,1,1, 13.426, 10505.092, 441.051, 52866.972 24/06/21,01:29:55,07,08,1, 11.9,1,1, 13.426, 10504.799, 442.043, 52864.742 24/06/21,01:29:55,08,08,1, 11.9,1,1, 13.426, 10503.912, 441.710, 52866.069 24/06/21,01:29:55,09,08,1, 11.9,1,1, 13.426, 10505.377, 441.370, 52866.590 24/06/21,01:29:55,10,08,1, 11.9,1,1, 13.426, 10504.509, 442.343, 52865.228 24/06/21,01:29:55,11,08,1, 11.9,1,1, 13.426, 10504.811, 441.356, 52867.285 24/06/21,01:29:55,12,08,1, 11.9,1,1, 13.426, 10505.628, 441.704, 52866.008 24/06/21,01:29:55,13,08,1, 11.9,1,1, 13.426, 10504.193, 441.905, 52865.448 24/06/21,01:29:55,14,08,1, 11.9,1,1, 13.426, 10505.051, 440.928, 52866.790 24/06/21,01:29:55,15,08,1, 11.9,1,1, 13.426, 10504.703, 441.965, 52864.668 24/06/21,01:29:55,16,08,1, 11.9,1,1, 13.426, 10503.891, 441.575, 52866.080 24/06/21,01:29:55,17,08,1, 11.9,1,1, 13.426, 10505.380, 441.325, 52866.493 24/06/21,01:29:55,18,08,1, 11.9,1,1, 13.426, 10504.466, 442.315, 52865.140 24/06/21,01:29:55,19,08,1, 11.9,1,1, 13.426, 10504.814, 441.337, 52867.277 24/06/21,01:29:56,00,08,1, 11.9,1,1, 13.430, 10504.813, 441.337, 52867.277 24/06/21,01:29:56,01,08,1, 11.9,1,1, 13.430, 10505.592, 441.582, 52866.575 24/06/21,01:29:56,02,08,1, 11.9,1,1, 13.430, 10504.509, 442.313, 52865.415 24/06/21,01:29:56,03,08,1, 11.9,1,1, 13.430, 10504.993, 441.247, 52867.267 24/06/21,01:29:56,04,08,1, 11.9,1,1, 13.430, 10505.430, 441.830, 52865.410 24/06/21,01:29:56,05,08,1, 11.9,1,1, 13.430, 10503.968, 441.855, 52865.620 24/06/21,01:29:56,06,08,1, 11.9,1,1, 13.430, 10505.067, 441.157, 52866.734 24/06/21,01:29:56,07,08,1, 11.9,1,1, 13.430, 10504.559, 442.237, 52864.839 24/06/21,01:29:56,08,08,1, 11.9,1,1, 13.430, 10504.176, 441.601, 52866.624 24/06/21,01:29:56,09,08,1, 11.9,1,1, 13.430, 10505.584, 441.535, 52866.455 24/06/21,01:29:56,10,08,1, 11.9,1,1, 13.430, 10504.497, 442.219, 52865.407 24/06/21,01:29:56,11,08,1, 11.9,1,1, 13.430, 10505.016, 441.080, 52867.212 24/06/21,01:29:56,12,08,1, 11.9,1,1, 13.430, 10505.339, 441.726, 52865.409 24/06/21,01:29:56,13,08,1, 11.9,1,1, 13.430, 10503.856, 441.718, 52865.519 24/06/21,01:29:56,14,08,1, 11.9,1,1, 13.430, 10505.044, 440.958, 52866.501 24/06/21,01:29:56,15,08,1, 11.9,1,1, 13.430, 10504.496, 442.144, 52864.767 24/06/21,01:29:56,16,08,1, 11.9,1,1, 13.430, 10504.196, 441.435, 52866.607 24/06/21,01:29:56,17,08,1, 11.9,1,1, 13.430, 10505.595, 441.500, 52866.420 24/06/21,01:29:56,18,08,1, 11.9,1,1, 13.430, 10504.466, 442.221, 52865.418 24/06/21,01:29:56,19,08,1, 11.9,1,1, 13.430, 10505.004, 441.088, 52867.211 24/06/21,01:29:57,00,08,1, 11.8,1,1, 13.431, 10504.997, 441.088, 52867.211 24/06/21,01:29:57,01,08,1, 11.8,1,1, 13.431, 10505.657, 441.652, 52866.250 24/06/21,01:29:57,02,08,1, 11.8,1,1, 13.431, 10504.322, 442.115, 52865.444 24/06/21,01:29:57,03,08,1, 11.8,1,1, 13.431, 10505.000, 441.024, 52867.009 24/06/21,01:29:57,04,08,1, 11.8,1,1, 13.431, 10504.969, 441.887, 52864.912 24/06/21,01:29:57,05,08,1, 11.8,1,1, 13.431, 10503.824, 441.707, 52865.798 24/06/21,01:29:57,06,08,1, 11.8,1,1, 13.431, 10505.206, 441.213, 52866.563 24/06/21,01:29:57,07,08,1, 11.8,1,1, 13.431, 10504.459, 442.312, 52865.160 24/06/21,01:29:57,08,08,1, 11.8,1,1, 13.431, 10504.643, 441.344, 52866.727 24/06/21,01:29:57,09,08,1, 11.8,1,1, 13.431, 10505.321, 441.625, 52866.326 24/06/21,01:29:57,10,08,1, 11.8,1,1, 13.431, 10504.646, 442.185, 52866.074 24/06/21,01:29:57,11,08,1, 11.8,1,1, 13.431, 10504.744, 440.901, 52866.328 24/06/21,01:29:57,12,08,1, 11.8,1,1, 13.431, 10504.954, 442.097, 52865.904 24/06/21,01:29:57,13,08,1, 11.8,1,1, 13.431, 10504.215, 441.592, 52865.920 24/06/21,01:29:57,14,08,1, 11.8,1,1, 13.431, 10504.815, 441.118, 52866.225 24/06/21,01:29:57,15,08,1, 11.8,1,1, 13.431, 10504.786, 442.391, 52865.976 24/06/21,01:29:57,16,08,1, 11.8,1,1, 13.431, 10504.560, 441.167, 52866.381 24/06/21,01:29:57,17,08,1, 11.8,1,1, 13.431, 10505.232, 441.711, 52866.452 24/06/21,01:29:57,18,08,1, 11.8,1,1, 13.431, 10504.686, 442.175, 52866.108 24/06/21,01:29:57,19,08,1, 11.8,1,1, 13.431, 10504.637, 440.909, 52866.317 24/06/21,01:29:58,00,08,1, 11.9,1,1, 13.431, 10504.630, 440.909, 52866.317 24/06/21,01:29:58,01,08,1, 11.9,1,1, 13.431, 10505.150, 441.847, 52866.157 24/06/21,01:29:58,02,08,1, 11.9,1,1, 13.431, 10504.493, 441.881, 52865.956 24/06/21,01:29:58,03,08,1, 11.9,1,1, 13.431, 10504.574, 440.929, 52866.216 24/06/21,01:29:58,04,08,1, 11.9,1,1, 13.431, 10504.800, 442.228, 52865.871 24/06/21,01:29:58,05,08,1, 11.9,1,1, 13.431, 10504.201, 441.400, 52866.042 24/06/21,01:29:58,06,08,1, 11.9,1,1, 13.431, 10504.915, 441.324, 52866.354 24/06/21,01:29:58,07,08,1, 11.9,1,1, 13.431, 10504.805, 442.339, 52866.126 24/06/21,01:29:58,08,08,1, 11.9,1,1, 13.431, 10504.610, 441.050, 52866.368 24/06/21,01:29:58,09,08,1, 11.9,1,1, 13.431, 10505.126, 441.805, 52866.115 24/06/21,01:29:58,10,08,1, 11.9,1,1, 13.431, 10504.451, 441.881, 52865.998 24/06/21,01:29:58,11,08,1, 11.9,1,1, 13.431, 10504.615, 440.882, 52866.161 24/06/21,01:29:58,12,08,1, 11.9,1,1, 13.431, 10504.770, 442.188, 52865.839 24/06/21,01:29:58,13,08,1, 11.9,1,1, 13.431, 10504.271, 441.440, 52866.060 24/06/21,01:29:58,14,08,1, 11.9,1,1, 13.431, 10504.908, 441.356, 52866.258 24/06/21,01:29:58,15,08,1, 11.9,1,1, 13.431, 10504.747, 442.340, 52866.101 24/06/21,01:29:58,16,08,1, 11.9,1,1, 13.431, 10504.549, 441.037, 52866.335 24/06/21,01:29:58,17,08,1, 11.9,1,1, 13.431, 10505.146, 441.825, 52866.134 24/06/21,01:29:58,18,08,1, 11.9,1,1, 13.431, 10504.423, 441.888, 52865.993 24/06/21,01:29:58,19,08,1, 11.9,1,1, 13.431, 10504.549, 440.899, 52866.139 24/06/21,01:29:59,00,08,1, 11.9,1,1, 13.430, 10504.546, 440.899, 52866.139 24/06/21,01:29:59,01,08,1, 11.9,1,1, 13.430, 10504.960, 441.979, 52865.963 24/06/21,01:29:59,02,08,1, 11.9,1,1, 13.430, 10504.207, 441.721, 52865.833 24/06/21,01:29:59,03,08,1, 11.9,1,1, 13.430, 10504.600, 441.024, 52866.158 24/06/21,01:29:59,04,08,1, 11.9,1,1, 13.430, 10504.689, 442.349, 52865.925 24/06/21,01:29:59,05,08,1, 11.9,1,1, 13.430, 10504.300, 441.322, 52866.274 24/06/21,01:29:59,06,08,1, 11.9,1,1, 13.430, 10505.090, 441.599, 52866.343 24/06/21,01:29:59,07,08,1, 11.9,1,1, 13.430, 10504.646, 442.176, 52866.020 24/06/21,01:29:59,08,08,1, 11.9,1,1, 13.430, 10504.569, 440.922, 52866.273 24/06/21,01:29:59,09,08,1, 11.9,1,1, 13.430, 10504.907, 441.962, 52865.957 24/06/21,01:29:59,10,08,1, 11.9,1,1, 13.430, 10504.161, 441.608, 52865.840 24/06/21,01:29:59,11,08,1, 11.9,1,1, 13.430, 10504.611, 441.039, 52866.131 24/06/21,01:29:59,12,08,1, 11.9,1,1, 13.430, 10504.611, 442.379, 52865.944 24/06/21,01:29:59,13,08,1, 11.9,1,1, 13.430, 10504.369, 441.283, 52866.277 24/06/21,01:29:59,14,08,1, 11.9,1,1, 13.430, 10505.061, 441.613, 52866.358 24/06/21,01:29:59,15,08,1, 11.9,1,1, 13.430, 10504.588, 442.176, 52866.096 24/06/21,01:29:59,16,08,1, 11.9,1,1, 13.430, 10504.602, 440.930, 52866.323 24/06/21,01:29:59,17,08,1, 11.9,1,1, 13.430, 10504.860, 442.032, 52865.972 24/06/21,01:29:59,18,08,1, 11.9,1,1, 13.430, 10504.128, 441.634, 52865.880 24/06/21,01:29:59,19,08,1, 11.9,1,1, 13.430, 10504.656, 441.095, 52866.255 24/06/21,01:30:00,00,08,1, 11.9,1,1, 13.432, 10504.655, 441.095, 52866.255 24/06/21,01:30:00,01,08,1, 11.9,1,1, 13.432, 10504.773, 442.198, 52866.082 24/06/21,01:30:00,02,08,1, 11.9,1,1, 13.432, 10504.155, 441.471, 52865.837 24/06/21,01:30:00,03,08,1, 11.9,1,1, 13.432, 10504.651, 441.306, 52866.164 24/06/21,01:30:00,04,08,1, 11.9,1,1, 13.432, 10504.771, 442.381, 52866.128 24/06/21,01:30:00,05,08,1, 11.9,1,1, 13.432, 10504.441, 441.126, 52866.179 24/06/21,01:30:00,06,08,1, 11.9,1,1, 13.432, 10505.045, 441.843, 52866.337 24/06/21,01:30:00,07,08,1, 11.9,1,1, 13.432, 10504.504, 441.982, 52866.023 24/06/21,01:30:00,08,08,1, 11.9,1,1, 13.432, 10504.430, 440.894, 52866.078 24/06/21,01:30:00,09,08,1, 11.9,1,1, 13.432, 10504.754, 442.173, 52865.989 24/06/21,01:30:00,10,08,1, 11.9,1,1, 13.432, 10504.125, 441.490, 52865.848 24/06/21,01:30:00,11,08,1, 11.9,1,1, 13.432, 10504.728, 441.316, 52866.288 24/06/21,01:30:00,12,08,1, 11.9,1,1, 13.432, 10504.647, 442.401, 52866.009 24/06/21,01:30:00,13,08,1, 11.9,1,1, 13.432, 10504.867, 441.098, 52866.424 24/06/21,01:30:00,14,08,1, 11.9,1,1, 13.432, 10504.423, 441.792, 52865.687 24/06/21,01:30:00,15,08,1, 11.9,1,1, 13.432, 10504.848, 442.112, 52867.081 24/06/21,01:30:00,16,08,1, 11.9,1,1, 13.432, 10504.460, 440.802, 52865.091 24/06/21,01:30:00,17,08,1, 11.9,1,1, 13.432, 10504.303, 442.281, 52866.164 24/06/21,01:30:00,18,08,1, 11.9,1,1, 13.432, 10504.722, 441.532, 52866.553 24/06/21,01:30:00,19,08,1, 11.9,1,1, 13.432, 10504.327, 441.206, 52865.050 24/06/21,01:30:01,00,07,1, 11.9,1,1, 13.433, 10504.321, 441.206, 52865.050 24/06/21,01:30:01,01,07,1, 11.9,1,1, 13.433, 10504.387, 442.418, 52866.488 24/06/21,01:30:01,02,07,1, 11.9,1,1, 13.433, 10504.762, 441.338, 52866.346 24/06/21,01:30:01,03,07,1, 11.9,1,1, 13.433, 10504.392, 441.448, 52865.323 24/06/21,01:30:01,04,07,1, 11.9,1,1, 13.433, 10504.868, 442.442, 52867.209 24/06/21,01:30:01,05,07,1, 11.9,1,1, 13.433, 10504.765, 440.924, 52865.638 24/06/21,01:30:01,06,07,1, 11.9,1,1, 13.433, 10504.335, 441.983, 52865.880 24/06/21,01:30:01,07,07,1, 11.9,1,1, 13.433, 10504.742, 441.868, 52866.855 24/06/21,01:30:01,08,07,1, 11.9,1,1, 13.433, 10504.282, 440.866, 52864.877 24/06/21,01:30:01,09,07,1, 11.9,1,1, 13.433, 10504.376, 442.501, 52866.544 24/06/21,01:30:01,10,07,1, 11.9,1,1, 13.433, 10504.743, 441.324, 52866.344 24/06/21,01:30:01,11,07,1, 11.9,1,1, 13.433, 10504.374, 441.470, 52865.351 24/06/21,01:30:01,12,07,1, 11.9,1,1, 13.433, 10504.832, 442.421, 52867.211 24/06/21,01:30:01,13,07,1, 11.9,1,1, 13.433, 10504.751, 440.860, 52865.650 24/06/21,01:30:01,14,07,1, 11.9,1,1, 13.433, 10504.310, 442.039, 52865.808 24/06/21,01:30:01,15,07,1, 11.9,1,1, 13.433, 10504.719, 441.851, 52866.719 24/06/21,01:30:01,16,07,1, 11.9,1,1, 13.433, 10504.289, 440.890, 52864.965 24/06/21,01:30:01,17,07,1, 11.9,1,1, 13.433, 10504.412, 442.507, 52866.610 24/06/21,01:30:01,18,07,1, 11.9,1,1, 13.433, 10504.782, 441.279, 52866.312 24/06/21,01:30:01,19,07,1, 11.9,1,1, 13.433, 10504.406, 441.569, 52865.401 24/06/21,01:30:02,00,08,1, 11.9,1,1, 13.433, 10504.404, 441.569, 52865.401 24/06/21,01:30:02,01,08,1, 11.9,1,1, 13.433, 10504.965, 442.550, 52866.637 24/06/21,01:30:02,02,08,1, 11.9,1,1, 13.433, 10504.296, 441.099, 52865.580 24/06/21,01:30:02,03,08,1, 11.9,1,1, 13.433, 10504.827, 441.836, 52866.525 24/06/21,01:30:02,04,08,1, 11.9,1,1, 13.433, 10504.840, 442.091, 52866.243 24/06/21,01:30:02,05,08,1, 11.9,1,1, 13.433, 10504.174, 440.847, 52865.399 24/06/21,01:30:02,06,08,1, 11.9,1,1, 13.433, 10504.827, 442.260, 52866.586 24/06/21,01:30:02,07,08,1, 11.9,1,1, 13.433, 10504.303, 441.476, 52865.507 24/06/21,01:30:02,08,08,1, 11.9,1,1, 13.433, 10504.255, 441.272, 52865.939 24/06/21,01:30:02,09,08,1, 11.9,1,1, 13.433, 10504.980, 442.569, 52866.655 24/06/21,01:30:02,10,08,1, 11.9,1,1, 13.433, 10504.247, 441.049, 52865.583 24/06/21,01:30:02,11,08,1, 11.9,1,1, 13.433, 10504.852, 441.868, 52866.583 24/06/21,01:30:02,12,08,1, 11.9,1,1, 13.433, 10504.847, 442.046, 52866.239 24/06/21,01:30:02,13,08,1, 11.9,1,1, 13.433, 10504.152, 440.842, 52865.438 24/06/21,01:30:02,14,08,1, 11.9,1,1, 13.433, 10504.813, 442.290, 52866.550 24/06/21,01:30:02,15,08,1, 11.9,1,1, 13.433, 10504.243, 441.453, 52865.573 24/06/21,01:30:02,16,08,1, 11.9,1,1, 13.433, 10504.328, 441.295, 52865.932 24/06/21,01:30:02,17,08,1, 11.9,1,1, 13.433, 10505.008, 442.523, 52866.628 24/06/21,01:30:02,18,08,1, 11.9,1,1, 13.433, 10504.300, 441.096, 52865.603 24/06/21,01:30:02,19,08,1, 11.9,1,1, 13.433, 10504.833, 441.901, 52866.579 24/06/21,01:30:03,00,08,1, 12.0,1,1, 13.431, 10504.830, 441.901, 52866.579 24/06/21,01:30:03,01,08,1, 12.0,1,1, 13.431, 10505.087, 442.448, 52866.583 24/06/21,01:30:03,02,08,1, 12.0,1,1, 13.431, 10504.297, 440.934, 52865.482 24/06/21,01:30:03,03,08,1, 12.0,1,1, 13.431, 10504.904, 442.072, 52866.559 24/06/21,01:30:03,04,08,1, 12.0,1,1, 13.431, 10504.656, 441.843, 52865.828 24/06/21,01:30:03,05,08,1, 12.0,1,1, 13.431, 10504.120, 440.922, 52865.402 24/06/21,01:30:03,06,08,1, 12.0,1,1, 13.431, 10504.876, 442.413, 52866.580 24/06/21,01:30:03,07,08,1, 12.0,1,1, 13.431, 10504.271, 441.333, 52865.460 24/06/21,01:30:03,08,08,1, 12.0,1,1, 13.431, 10504.560, 441.484, 52866.206 24/06/21,01:30:03,09,08,1, 12.0,1,1, 13.431, 10505.093, 442.392, 52866.641 24/06/21,01:30:03,10,08,1, 12.0,1,1, 13.431, 10504.306, 440.903, 52865.427 24/06/21,01:30:03,11,08,1, 12.0,1,1, 13.431, 10504.887, 442.040, 52866.533 24/06/21,01:30:03,12,08,1, 12.0,1,1, 13.431, 10504.591, 441.783, 52865.760 24/06/21,01:30:03,13,08,1, 12.0,1,1, 13.431, 10504.111, 440.949, 52865.412 24/06/21,01:30:03,14,08,1, 12.0,1,1, 13.431, 10504.865, 442.419, 52866.562 24/06/21,01:30:03,15,08,1, 12.0,1,1, 13.431, 10504.274, 441.263, 52865.502 24/06/21,01:30:03,16,08,1, 12.0,1,1, 13.431, 10504.579, 441.548, 52866.217 24/06/21,01:30:03,17,08,1, 12.0,1,1, 13.431, 10505.071, 442.334, 52866.548 24/06/21,01:30:03,18,08,1, 12.0,1,1, 13.431, 10504.298, 440.887, 52865.442 24/06/21,01:30:03,19,08,1, 12.0,1,1, 13.431, 10504.924, 442.051, 52866.552 24/06/21,01:30:04,00,08,1, 11.9,1,1, 13.426, 10504.922, 442.051, 52866.552 24/06/21,01:30:04,01,08,1, 11.9,1,1, 13.426, 10504.981, 442.235, 52866.377 24/06/21,01:30:04,02,08,1, 11.9,1,1, 13.426, 10504.209, 440.807, 52865.332 24/06/21,01:30:04,03,08,1, 11.9,1,1, 13.426, 10504.824, 442.208, 52866.545 24/06/21,01:30:04,04,08,1, 11.9,1,1, 13.426, 10504.411, 441.589, 52865.550 24/06/21,01:30:04,05,08,1, 11.9,1,1, 13.426, 10504.194, 441.091, 52865.619 24/06/21,01:30:04,06,08,1, 11.9,1,1, 13.426, 10504.965, 442.530, 52866.647 24/06/21,01:30:04,07,08,1, 11.9,1,1, 13.426, 10504.315, 441.121, 52865.436 24/06/21,01:30:04,08,08,1, 11.9,1,1, 13.426, 10504.814, 441.746, 52866.455 24/06/21,01:30:04,09,08,1, 11.9,1,1, 13.426, 10504.952, 442.213, 52866.344 24/06/21,01:30:04,10,08,1, 11.9,1,1, 13.426, 10504.212, 440.799, 52865.253 24/06/21,01:30:04,11,08,1, 11.9,1,1, 13.426, 10504.858, 442.147, 52866.539 24/06/21,01:30:04,12,08,1, 11.9,1,1, 13.426, 10504.405, 441.524, 52865.546 24/06/21,01:30:04,13,08,1, 11.9,1,1, 13.426, 10504.227, 441.105, 52865.623 24/06/21,01:30:04,14,08,1, 11.9,1,1, 13.426, 10504.955, 442.474, 52866.604 24/06/21,01:30:04,15,08,1, 11.9,1,1, 13.426, 10504.322, 441.077, 52865.445 24/06/21,01:30:04,16,08,1, 11.9,1,1, 13.426, 10504.824, 441.779, 52866.374 24/06/21,01:30:04,17,08,1, 11.9,1,1, 13.426, 10504.900, 442.108, 52866.321 24/06/21,01:30:04,18,08,1, 11.9,1,1, 13.426, 10504.238, 440.783, 52865.298 24/06/21,01:30:04,19,08,1, 11.9,1,1, 13.426, 10504.841, 442.125, 52866.460 24/06/21,01:30:05,00,08,1, 11.8,1,1, 13.433, 10504.838, 442.125, 52866.460 24/06/21,01:30:05,01,08,1, 11.8,1,1, 13.433, 10504.839, 441.925, 52866.026 24/06/21,01:30:05,02,08,1, 11.8,1,1, 13.433, 10504.142, 440.770, 52865.260 24/06/21,01:30:05,03,08,1, 11.8,1,1, 13.433, 10504.788, 442.256, 52866.546 24/06/21,01:30:05,04,08,1, 11.8,1,1, 13.433, 10504.328, 441.353, 52865.428 24/06/21,01:30:05,05,08,1, 11.8,1,1, 13.433, 10504.460, 441.350, 52865.916 24/06/21,01:30:05,06,08,1, 11.8,1,1, 13.433, 10505.078, 442.444, 52866.695 24/06/21,01:30:05,07,08,1, 11.8,1,1, 13.433, 10504.350, 440.979, 52865.392 24/06/21,01:30:05,08,08,1, 11.8,1,1, 13.433, 10504.856, 441.939, 52866.563 24/06/21,01:30:05,09,08,1, 11.8,1,1, 13.433, 10504.798, 441.901, 52866.052 24/06/21,01:30:05,10,08,1, 11.8,1,1, 13.433, 10504.145, 440.797, 52865.299 24/06/21,01:30:05,11,08,1, 11.8,1,1, 13.433, 10504.832, 442.312, 52866.524 24/06/21,01:30:05,12,08,1, 11.8,1,1, 13.433, 10504.322, 441.337, 52865.452 24/06/21,01:30:05,13,08,1, 11.8,1,1, 13.433, 10504.441, 441.348, 52865.901 24/06/21,01:30:05,14,08,1, 11.8,1,1, 13.433, 10505.050, 442.448, 52866.606 24/06/21,01:30:05,15,08,1, 11.8,1,1, 13.433, 10504.362, 440.918, 52865.361 24/06/21,01:30:05,16,08,1, 11.8,1,1, 13.433, 10504.903, 441.951, 52866.470 24/06/21,01:30:05,17,08,1, 11.8,1,1, 13.433, 10504.778, 441.939, 52866.014 24/06/21,01:30:05,18,08,1, 11.8,1,1, 13.433, 10504.101, 440.815, 52865.339 24/06/21,01:30:05,19,08,1, 11.8,1,1, 13.433, 10504.875, 442.339, 52866.546 24/06/21,01:30:06,00,08,1, 11.9,1,1, 13.431, 10504.872, 442.339, 52866.546 24/06/21,01:30:06,01,08,1, 11.9,1,1, 13.431, 10504.578, 441.645, 52865.701 24/06/21,01:30:06,02,08,1, 11.9,1,1, 13.431, 10504.114, 440.864, 52865.370 24/06/21,01:30:06,03,08,1, 11.9,1,1, 13.431, 10504.940, 442.419, 52866.615 24/06/21,01:30:06,04,08,1, 11.9,1,1, 13.431, 10504.326, 441.218, 52865.478 24/06/21,01:30:06,05,08,1, 11.9,1,1, 13.431, 10504.663, 441.511, 52866.246 24/06/21,01:30:06,06,08,1, 11.9,1,1, 13.431, 10505.113, 442.308, 52866.531 24/06/21,01:30:06,07,08,1, 11.9,1,1, 13.431, 10504.278, 440.817, 52865.333 24/06/21,01:30:06,08,08,1, 11.9,1,1, 13.431, 10504.918, 442.025, 52866.431 24/06/21,01:30:06,09,08,1, 11.9,1,1, 13.431, 10504.590, 441.638, 52865.687 24/06/21,01:30:06,10,08,1, 11.9,1,1, 13.431, 10504.163, 440.923, 52865.447 24/06/21,01:30:06,11,08,1, 11.9,1,1, 13.431, 10504.949, 442.401, 52866.492 24/06/21,01:30:06,12,08,1, 11.9,1,1, 13.431, 10504.371, 441.211, 52865.506 24/06/21,01:30:06,13,08,1, 11.9,1,1, 13.431, 10504.692, 441.519, 52866.260 24/06/21,01:30:06,14,08,1, 11.9,1,1, 13.431, 10505.045, 442.278, 52866.467 24/06/21,01:30:06,15,08,1, 11.9,1,1, 13.431, 10504.315, 440.778, 52865.381 24/06/21,01:30:06,16,08,1, 11.9,1,1, 13.431, 10504.859, 442.008, 52866.419 24/06/21,01:30:06,17,08,1, 11.9,1,1, 13.431, 10504.547, 441.649, 52865.674 24/06/21,01:30:06,18,08,1, 11.9,1,1, 13.431, 10504.159, 440.917, 52865.368 24/06/21,01:30:06,19,08,1, 11.9,1,1, 13.431, 10504.904, 442.396, 52866.558 24/06/21,01:30:07,00,08,1, 11.8,1,1, 13.433, 10504.897, 442.396, 52866.558 24/06/21,01:30:07,01,08,1, 11.8,1,1, 13.433, 10504.475, 441.453, 52865.517 24/06/21,01:30:07,02,08,1, 11.8,1,1, 13.433, 10504.213, 441.006, 52865.441 24/06/21,01:30:07,03,08,1, 11.8,1,1, 13.433, 10505.024, 442.427, 52866.601 24/06/21,01:30:07,04,08,1, 11.8,1,1, 13.433, 10504.421, 441.040, 52865.384 24/06/21,01:30:07,05,08,1, 11.8,1,1, 13.433, 10504.651, 441.589, 52865.674 24/06/21,01:30:07,06,08,1, 11.8,1,1, 13.433, 10505.155, 442.174, 52866.842 24/06/21,01:30:07,07,08,1, 11.8,1,1, 13.433, 10504.298, 440.639, 52864.816 24/06/21,01:30:07,08,08,1, 11.8,1,1, 13.433, 10504.567, 442.113, 52866.381 24/06/21,01:30:07,09,08,1, 11.8,1,1, 13.433, 10504.746, 441.526, 52865.963 24/06/21,01:30:07,10,08,1, 11.8,1,1, 13.433, 10504.074, 440.977, 52864.931 24/06/21,01:30:07,11,08,1, 11.8,1,1, 13.433, 10504.970, 442.488, 52867.019 24/06/21,01:30:07,12,08,1, 11.8,1,1, 13.433, 10504.669, 441.014, 52865.479 24/06/21,01:30:07,13,08,1, 11.8,1,1, 13.433, 10504.483, 441.666, 52865.854 24/06/21,01:30:07,14,08,1, 11.8,1,1, 13.433, 10505.177, 442.139, 52866.846 24/06/21,01:30:07,15,08,1, 11.8,1,1, 13.433, 10504.283, 440.644, 52864.785 24/06/21,01:30:07,16,08,1, 11.8,1,1, 13.433, 10504.578, 442.105, 52866.409 24/06/21,01:30:07,17,08,1, 11.8,1,1, 13.433, 10504.766, 441.485, 52865.928 24/06/21,01:30:07,18,08,1, 11.8,1,1, 13.433, 10504.067, 440.996, 52865.028 24/06/21,01:30:07,19,08,1, 11.8,1,1, 13.433, 10505.029, 442.485, 52867.073 24/06/21,01:30:08,00,08,1, 11.9,1,1, 13.429, 10505.022, 442.485, 52867.073 24/06/21,01:30:08,01,08,1, 11.9,1,1, 13.429, 10504.713, 441.387, 52865.761 24/06/21,01:30:08,02,08,1, 11.9,1,1, 13.429, 10504.099, 441.093, 52865.079 24/06/21,01:30:08,03,08,1, 11.9,1,1, 13.429, 10505.123, 442.478, 52867.089 24/06/21,01:30:08,04,08,1, 11.9,1,1, 13.429, 10504.612, 440.927, 52865.277 24/06/21,01:30:08,05,08,1, 11.9,1,1, 13.429, 10504.569, 441.775, 52865.964 24/06/21,01:30:08,06,08,1, 11.9,1,1, 13.429, 10505.119, 442.033, 52866.670 24/06/21,01:30:08,07,08,1, 11.9,1,1, 13.429, 10504.139, 440.664, 52864.661 24/06/21,01:30:08,08,08,1, 11.9,1,1, 13.429, 10504.624, 442.247, 52866.481 24/06/21,01:30:08,09,08,1, 11.9,1,1, 13.429, 10504.700, 441.371, 52865.766 24/06/21,01:30:08,10,08,1, 11.9,1,1, 13.429, 10504.151, 441.106, 52865.140 24/06/21,01:30:08,11,08,1, 11.9,1,1, 13.429, 10505.061, 442.438, 52867.084 24/06/21,01:30:08,12,08,1, 11.9,1,1, 13.429, 10504.608, 440.831, 52865.289 24/06/21,01:30:08,13,08,1, 11.9,1,1, 13.429, 10504.579, 441.735, 52866.008 24/06/21,01:30:08,14,08,1, 11.9,1,1, 13.429, 10505.048, 441.988, 52866.577 24/06/21,01:30:08,15,08,1, 11.9,1,1, 13.429, 10504.164, 440.644, 52864.665 24/06/21,01:30:08,16,08,1, 11.9,1,1, 13.429, 10504.679, 442.212, 52866.496 24/06/21,01:30:08,17,08,1, 11.9,1,1, 13.429, 10504.674, 441.342, 52865.715 24/06/21,01:30:08,18,08,1, 11.9,1,1, 13.429, 10504.197, 441.110, 52865.143 24/06/21,01:30:08,19,08,1, 11.9,1,1, 13.429, 10505.113, 442.499, 52867.079 24/06/21,01:30:09,00,07,1, 11.9,1,1, 13.431, 10505.105, 442.499, 52867.079 24/06/21,01:30:09,01,07,1, 11.9,1,1, 13.431, 10504.679, 441.273, 52865.610 24/06/21,01:30:09,02,07,1, 11.9,1,1, 13.431, 10504.246, 441.270, 52865.310 24/06/21,01:30:09,03,07,1, 11.9,1,1, 13.431, 10505.165, 442.431, 52867.079 24/06/21,01:30:09,04,07,1, 11.9,1,1, 13.431, 10504.652, 440.805, 52865.119 24/06/21,01:30:09,05,07,1, 11.9,1,1, 13.431, 10504.636, 441.809, 52866.133 24/06/21,01:30:09,06,07,1, 11.9,1,1, 13.431, 10504.984, 441.860, 52866.422 24/06/21,01:30:09,07,07,1, 11.9,1,1, 13.431, 10504.116, 440.617, 52864.575 24/06/21,01:30:09,08,07,1, 11.9,1,1, 13.431, 10504.708, 442.309, 52866.644 24/06/21,01:30:09,09,07,1, 11.9,1,1, 13.431, 10504.733, 441.270, 52865.605 24/06/21,01:30:09,10,07,1, 11.9,1,1, 13.431, 10504.290, 441.215, 52865.344 24/06/21,01:30:09,11,07,1, 11.9,1,1, 13.431, 10505.136, 442.425, 52867.075 24/06/21,01:30:09,12,07,1, 11.9,1,1, 13.431, 10504.618, 440.761, 52865.040 24/06/21,01:30:09,13,07,1, 11.9,1,1, 13.431, 10504.626, 441.814, 52866.044 24/06/21,01:30:09,14,07,1, 11.9,1,1, 13.431, 10505.038, 441.816, 52866.344 24/06/21,01:30:09,15,07,1, 11.9,1,1, 13.431, 10504.102, 440.637, 52864.580 24/06/21,01:30:09,16,07,1, 11.9,1,1, 13.431, 10504.720, 442.275, 52866.622 24/06/21,01:30:09,17,07,1, 11.9,1,1, 13.431, 10504.695, 441.241, 52865.527 24/06/21,01:30:09,18,07,1, 11.9,1,1, 13.431, 10504.297, 441.233, 52865.313 24/06/21,01:30:09,19,07,1, 11.9,1,1, 13.431, 10505.187, 442.437, 52867.113 24/06/21,01:30:10,00,08,1, 11.9,1,1, 13.433, 10505.180, 442.437, 52867.113 24/06/21,01:30:10,01,08,1, 11.9,1,1, 13.433, 10504.723, 441.116, 52865.580 24/06/21,01:30:10,02,08,1, 11.9,1,1, 13.433, 10504.414, 441.259, 52865.443 24/06/21,01:30:10,03,08,1, 11.9,1,1, 13.433, 10505.242, 442.337, 52867.023 24/06/21,01:30:10,04,08,1, 11.9,1,1, 13.433, 10504.523, 440.672, 52864.935 24/06/21,01:30:10,05,08,1, 11.9,1,1, 13.433, 10504.668, 441.794, 52866.125 24/06/21,01:30:10,06,08,1, 11.9,1,1, 13.433, 10504.951, 441.711, 52866.197 24/06/21,01:30:10,07,08,1, 11.9,1,1, 13.433, 10504.102, 440.672, 52864.594 24/06/21,01:30:10,08,08,1, 11.9,1,1, 13.433, 10504.786, 442.283, 52866.580 24/06/21,01:30:10,09,08,1, 11.9,1,1, 13.433, 10504.713, 441.167, 52865.521 24/06/21,01:30:10,10,08,1, 11.9,1,1, 13.433, 10504.382, 441.270, 52865.397 24/06/21,01:30:10,11,08,1, 11.9,1,1, 13.433, 10505.251, 442.351, 52867.056 24/06/21,01:30:10,12,08,1, 11.9,1,1, 13.433, 10504.555, 440.672, 52864.992 24/06/21,01:30:10,13,08,1, 11.9,1,1, 13.433, 10504.663, 441.827, 52866.105 24/06/21,01:30:10,14,08,1, 11.9,1,1, 13.433, 10504.986, 441.657, 52866.173 24/06/21,01:30:10,15,08,1, 11.9,1,1, 13.433, 10504.154, 440.641, 52864.596 24/06/21,01:30:10,16,08,1, 11.9,1,1, 13.433, 10504.800, 442.270, 52866.641 24/06/21,01:30:10,17,08,1, 11.9,1,1, 13.433, 10504.731, 441.111, 52865.529 24/06/21,01:30:10,18,08,1, 11.9,1,1, 13.433, 10504.397, 441.280, 52865.381 24/06/21,01:30:10,19,08,1, 11.9,1,1, 13.433, 10505.228, 442.311, 52866.932 24/06/21,01:30:11,00,08,1, 11.8,1,1, 13.431, 10505.222, 442.311, 52866.932 24/06/21,01:30:11,01,08,1, 11.8,1,1, 13.431, 10504.727, 441.021, 52865.492 24/06/21,01:30:11,02,08,1, 11.8,1,1, 13.431, 10504.477, 441.260, 52865.542 24/06/21,01:30:11,03,08,1, 11.8,1,1, 13.431, 10505.313, 442.257, 52867.001 24/06/21,01:30:11,04,08,1, 11.8,1,1, 13.431, 10504.591, 440.612, 52864.992 24/06/21,01:30:11,05,08,1, 11.8,1,1, 13.431, 10504.722, 441.812, 52866.159 24/06/21,01:30:11,06,08,1, 11.8,1,1, 13.431, 10504.966, 441.583, 52866.072 24/06/21,01:30:11,07,08,1, 11.8,1,1, 13.431, 10504.179, 440.622, 52864.616 24/06/21,01:30:11,08,08,1, 11.8,1,1, 13.431, 10504.886, 442.252, 52866.636 24/06/21,01:30:11,09,08,1, 11.8,1,1, 13.431, 10504.735, 441.016, 52865.478 24/06/21,01:30:11,10,08,1, 11.8,1,1, 13.431, 10504.475, 441.273, 52865.520 24/06/21,01:30:11,11,08,1, 11.8,1,1, 13.431, 10505.228, 442.187, 52866.939 24/06/21,01:30:11,12,08,1, 11.8,1,1, 13.431, 10504.564, 440.586, 52865.006 24/06/21,01:30:11,13,08,1, 11.8,1,1, 13.431, 10504.670, 441.815, 52866.070 24/06/21,01:30:11,14,08,1, 11.8,1,1, 13.431, 10504.947, 441.556, 52866.100 24/06/21,01:30:11,15,08,1, 11.8,1,1, 13.431, 10504.163, 440.610, 52864.685 24/06/21,01:30:11,16,08,1, 11.8,1,1, 13.431, 10504.849, 442.262, 52866.645 24/06/21,01:30:11,17,08,1, 11.8,1,1, 13.431, 10504.729, 440.993, 52865.483 24/06/21,01:30:11,18,08,1, 11.8,1,1, 13.431, 10504.464, 441.225, 52865.520 24/06/21,01:30:11,19,08,1, 11.8,1,1, 13.431, 10505.240, 442.181, 52866.898 24/06/21,01:30:12,00,08,1, 11.9,1,1, 13.432, 10505.239, 442.181, 52866.898 24/06/21,01:30:12,01,08,1, 11.9,1,1, 13.432, 10504.763, 440.921, 52865.470 24/06/21,01:30:12,02,08,1, 11.9,1,1, 13.432, 10504.520, 441.191, 52865.531 24/06/21,01:30:12,03,08,1, 11.9,1,1, 13.432, 10505.312, 442.097, 52866.876 24/06/21,01:30:12,04,08,1, 11.9,1,1, 13.432, 10504.561, 440.446, 52864.818 24/06/21,01:30:12,05,08,1, 11.9,1,1, 13.432, 10504.687, 441.758, 52866.134 24/06/21,01:30:12,06,08,1, 11.9,1,1, 13.432, 10504.981, 441.426, 52866.030 24/06/21,01:30:12,07,08,1, 11.9,1,1, 13.432, 10504.206, 440.547, 52864.642 24/06/21,01:30:12,08,08,1, 11.9,1,1, 13.432, 10504.926, 442.190, 52866.643 24/06/21,01:30:12,09,08,1, 11.9,1,1, 13.432, 10504.736, 440.936, 52865.448 24/06/21,01:30:12,10,08,1, 11.9,1,1, 13.432, 10504.542, 441.208, 52865.472 24/06/21,01:30:12,11,08,1, 11.9,1,1, 13.432, 10505.344, 442.162, 52866.932 24/06/21,01:30:12,12,08,1, 11.9,1,1, 13.432, 10504.632, 440.511, 52864.903 24/06/21,01:30:12,13,08,1, 11.9,1,1, 13.432, 10504.683, 441.747, 52866.089 24/06/21,01:30:12,14,08,1, 11.9,1,1, 13.432, 10504.977, 441.477, 52866.058 24/06/21,01:30:12,15,08,1, 11.9,1,1, 13.432, 10504.198, 440.582, 52864.589 24/06/21,01:30:12,16,08,1, 11.9,1,1, 13.432, 10504.918, 442.203, 52866.719 24/06/21,01:30:12,17,08,1, 11.9,1,1, 13.432, 10504.809, 440.925, 52865.458 24/06/21,01:30:12,18,08,1, 11.9,1,1, 13.432, 10504.498, 441.216, 52865.536 24/06/21,01:30:12,19,08,1, 11.9,1,1, 13.432, 10505.320, 442.107, 52866.849 24/06/21,01:30:13,00,08,1, 11.8,1,1, 13.433, 10505.314, 442.107, 52866.849 24/06/21,01:30:13,01,08,1, 11.8,1,1, 13.433, 10504.470, 440.800, 52865.294 24/06/21,01:30:13,02,08,1, 11.8,1,1, 13.433, 10504.851, 441.212, 52866.010 24/06/21,01:30:13,03,08,1, 11.8,1,1, 13.433, 10505.256, 441.954, 52866.317 24/06/21,01:30:13,04,08,1, 11.8,1,1, 13.433, 10504.481, 440.444, 52865.093 24/06/21,01:30:13,05,08,1, 11.8,1,1, 13.433, 10505.083, 441.756, 52866.298 24/06/21,01:30:13,06,08,1, 11.8,1,1, 13.433, 10504.707, 441.332, 52865.497 24/06/21,01:30:13,07,08,1, 11.8,1,1, 13.433, 10504.269, 440.594, 52865.179 24/06/21,01:30:13,08,08,1, 11.8,1,1, 13.433, 10505.087, 442.092, 52866.359 24/06/21,01:30:13,09,08,1, 11.8,1,1, 13.433, 10504.476, 440.831, 52865.251 24/06/21,01:30:13,10,08,1, 11.8,1,1, 13.433, 10504.854, 441.254, 52866.010 24/06/21,01:30:13,11,08,1, 11.8,1,1, 13.433, 10505.296, 441.979, 52866.233 24/06/21,01:30:13,12,08,1, 11.8,1,1, 13.433, 10504.485, 440.470, 52865.104 24/06/21,01:30:13,13,08,1, 11.8,1,1, 13.433, 10505.050, 441.735, 52866.202 24/06/21,01:30:13,14,08,1, 11.8,1,1, 13.433, 10504.734, 441.333, 52865.501 24/06/21,01:30:13,15,08,1, 11.8,1,1, 13.433, 10504.313, 440.563, 52865.214 24/06/21,01:30:13,16,08,1, 11.8,1,1, 13.433, 10505.090, 442.121, 52866.373 24/06/21,01:30:13,17,08,1, 11.8,1,1, 13.433, 10504.487, 440.847, 52865.274 24/06/21,01:30:13,18,08,1, 11.8,1,1, 13.433, 10504.819, 441.225, 52866.028 24/06/21,01:30:13,19,08,1, 11.8,1,1, 13.433, 10505.213, 441.957, 52866.319 24/06/21,01:30:14,00,07,1, 12.0,1,1, 13.430, 10505.205, 441.957, 52866.319 24/06/21,01:30:14,01,07,1, 12.0,1,1, 13.430, 10504.448, 440.911, 52865.954 24/06/21,01:30:14,02,07,1, 12.0,1,1, 13.430, 10505.296, 441.192, 52866.014 24/06/21,01:30:14,03,07,1, 12.0,1,1, 13.430, 10504.768, 441.827, 52865.657 24/06/21,01:30:14,04,07,1, 12.0,1,1, 13.430, 10504.795, 440.559, 52866.090 24/06/21,01:30:14,05,07,1, 12.0,1,1, 13.430, 10505.170, 441.572, 52865.587 24/06/21,01:30:14,06,07,1, 12.0,1,1, 13.430, 10504.301, 441.283, 52865.436 24/06/21,01:30:14,07,07,1, 12.0,1,1, 13.430, 10504.877, 440.617, 52865.936 24/06/21,01:30:14,08,07,1, 12.0,1,1, 13.430, 10504.845, 441.911, 52865.380 24/06/21,01:30:14,09,07,1, 12.0,1,1, 13.430, 10504.488, 440.921, 52865.976 24/06/21,01:30:14,10,07,1, 12.0,1,1, 13.430, 10505.351, 441.203, 52866.082 24/06/21,01:30:14,11,07,1, 12.0,1,1, 13.430, 10504.790, 441.833, 52865.557 24/06/21,01:30:14,12,07,1, 12.0,1,1, 13.430, 10504.811, 440.561, 52866.061 24/06/21,01:30:14,13,07,1, 12.0,1,1, 13.430, 10505.178, 441.556, 52865.569 24/06/21,01:30:14,14,07,1, 12.0,1,1, 13.430, 10504.367, 441.278, 52865.435 24/06/21,01:30:14,15,07,1, 12.0,1,1, 13.430, 10504.884, 440.660, 52865.827 24/06/21,01:30:14,16,07,1, 12.0,1,1, 13.430, 10504.877, 441.929, 52865.520 24/06/21,01:30:14,17,07,1, 12.0,1,1, 13.430, 10504.435, 440.904, 52865.930 24/06/21,01:30:14,18,07,1, 12.0,1,1, 13.430, 10505.369, 441.214, 52866.052 24/06/21,01:30:14,19,07,1, 12.0,1,1, 13.430, 10504.807, 441.777, 52865.603 24/06/21,01:30:15,00,08,1, 11.9,1,1, 13.431, 10504.805, 441.777, 52865.603 24/06/21,01:30:15,01,08,1, 11.9,1,1, 13.431, 10504.556, 440.888, 52865.975 24/06/21,01:30:15,02,08,1, 11.9,1,1, 13.431, 10505.410, 441.129, 52866.083 24/06/21,01:30:15,03,08,1, 11.9,1,1, 13.431, 10504.870, 441.796, 52865.617 24/06/21,01:30:15,04,08,1, 11.9,1,1, 13.431, 10504.848, 440.487, 52866.154 24/06/21,01:30:15,05,08,1, 11.9,1,1, 13.431, 10505.310, 441.506, 52865.652 24/06/21,01:30:15,06,08,1, 11.9,1,1, 13.431, 10504.409, 441.267, 52865.475 24/06/21,01:30:15,07,08,1, 11.9,1,1, 13.431, 10504.920, 440.570, 52865.925 24/06/21,01:30:15,08,08,1, 11.9,1,1, 13.431, 10504.930, 441.834, 52865.493 24/06/21,01:30:15,09,08,1, 11.9,1,1, 13.431, 10504.551, 440.862, 52865.993 24/06/21,01:30:15,10,08,1, 11.9,1,1, 13.431, 10505.378, 441.118, 52866.062 24/06/21,01:30:15,11,08,1, 11.9,1,1, 13.431, 10504.859, 441.732, 52865.610 24/06/21,01:30:15,12,08,1, 11.9,1,1, 13.431, 10504.893, 440.513, 52866.139 24/06/21,01:30:15,13,08,1, 11.9,1,1, 13.431, 10505.322, 441.499, 52865.608 24/06/21,01:30:15,14,08,1, 11.9,1,1, 13.431, 10504.398, 441.237, 52865.510 24/06/21,01:30:15,15,08,1, 11.9,1,1, 13.431, 10504.901, 440.599, 52865.917 24/06/21,01:30:15,16,08,1, 11.9,1,1, 13.431, 10504.956, 441.854, 52865.463 24/06/21,01:30:15,17,08,1, 11.9,1,1, 13.431, 10504.589, 440.872, 52865.936 24/06/21,01:30:15,18,08,1, 11.9,1,1, 13.431, 10505.424, 441.118, 52866.089 24/06/21,01:30:15,19,08,1, 11.9,1,1, 13.431, 10504.862, 441.778, 52865.617 24/06/21,01:30:16,00,08,1, 11.9,1,1, 13.431, 10504.855, 441.778, 52865.617 24/06/21,01:30:16,01,08,1, 11.9,1,1, 13.431, 10504.605, 440.840, 52865.946 24/06/21,01:30:16,02,08,1, 11.9,1,1, 13.431, 10505.446, 441.051, 52866.067 24/06/21,01:30:16,03,08,1, 11.9,1,1, 13.431, 10504.983, 441.778, 52865.702 24/06/21,01:30:16,04,08,1, 11.9,1,1, 13.431, 10504.953, 440.500, 52866.218 24/06/21,01:30:16,05,08,1, 11.9,1,1, 13.431, 10505.358, 441.474, 52865.701 24/06/21,01:30:16,06,08,1, 11.9,1,1, 13.431, 10504.471, 441.284, 52865.503 24/06/21,01:30:16,07,08,1, 11.9,1,1, 13.431, 10505.012, 440.557, 52865.977 24/06/21,01:30:16,08,08,1, 11.9,1,1, 13.431, 10505.004, 441.835, 52865.518 24/06/21,01:30:16,09,08,1, 11.9,1,1, 13.431, 10504.627, 440.853, 52865.999 24/06/21,01:30:16,10,08,1, 11.9,1,1, 13.431, 10505.481, 441.119, 52866.147 24/06/21,01:30:16,11,08,1, 11.9,1,1, 13.431, 10505.028, 441.767, 52865.726 24/06/21,01:30:16,12,08,1, 11.9,1,1, 13.431, 10504.908, 440.464, 52866.127 24/06/21,01:30:16,13,08,1, 11.9,1,1, 13.431, 10505.330, 441.460, 52865.712 24/06/21,01:30:16,14,08,1, 11.9,1,1, 13.431, 10504.535, 441.226, 52865.583 24/06/21,01:30:16,15,08,1, 11.9,1,1, 13.431, 10505.016, 440.544, 52865.967 24/06/21,01:30:16,16,08,1, 11.9,1,1, 13.431, 10505.036, 441.852, 52865.546 24/06/21,01:30:16,17,08,1, 11.9,1,1, 13.431, 10504.608, 440.827, 52865.921 24/06/21,01:30:16,18,08,1, 11.9,1,1, 13.431, 10505.406, 441.168, 52866.078 24/06/21,01:30:16,19,08,1, 11.9,1,1, 13.431, 10504.989, 441.713, 52865.642 24/06/21,01:30:17,00,08,1, 11.9,1,1, 13.429, 10504.988, 441.713, 52865.642 24/06/21,01:30:17,01,08,1, 11.9,1,1, 13.429, 10504.673, 440.891, 52865.964 24/06/21,01:30:17,02,08,1, 11.9,1,1, 13.429, 10505.571, 441.061, 52866.124 24/06/21,01:30:17,03,08,1, 11.9,1,1, 13.429, 10505.038, 441.753, 52865.588 24/06/21,01:30:17,04,08,1, 11.9,1,1, 13.429, 10505.045, 440.539, 52866.256 24/06/21,01:30:17,05,08,1, 11.9,1,1, 13.429, 10505.504, 441.422, 52865.518 24/06/21,01:30:17,06,08,1, 11.9,1,1, 13.429, 10504.554, 441.251, 52865.413 24/06/21,01:30:17,07,08,1, 11.9,1,1, 13.429, 10505.143, 440.592, 52865.963 24/06/21,01:30:17,08,08,1, 11.9,1,1, 13.429, 10505.107, 441.777, 52865.293 24/06/21,01:30:17,09,08,1, 11.9,1,1, 13.429, 10504.646, 440.850, 52865.934 24/06/21,01:30:17,10,08,1, 11.9,1,1, 13.429, 10505.634, 441.081, 52866.046 24/06/21,01:30:17,11,08,1, 11.9,1,1, 13.429, 10505.014, 441.808, 52865.557 24/06/21,01:30:17,12,08,1, 11.9,1,1, 13.429, 10505.071, 440.493, 52866.240 24/06/21,01:30:17,13,08,1, 11.9,1,1, 13.429, 10505.510, 441.397, 52865.553 24/06/21,01:30:17,14,08,1, 11.9,1,1, 13.429, 10504.593, 441.216, 52865.414 24/06/21,01:30:17,15,08,1, 11.9,1,1, 13.429, 10505.110, 440.535, 52865.953 24/06/21,01:30:17,16,08,1, 11.9,1,1, 13.429, 10505.081, 441.776, 52865.394 24/06/21,01:30:17,17,08,1, 11.9,1,1, 13.429, 10504.725, 440.846, 52865.929 24/06/21,01:30:17,18,08,1, 11.9,1,1, 13.429, 10505.542, 441.044, 52866.072 24/06/21,01:30:17,19,08,1, 11.9,1,1, 13.429, 10505.054, 441.767, 52865.549 24/06/21,01:30:18,00,08,1, 11.9,1,1, 13.429, 10505.047, 441.767, 52865.549 24/06/21,01:30:18,01,08,1, 11.9,1,1, 13.429, 10504.727, 440.899, 52865.902 24/06/21,01:30:18,02,08,1, 11.9,1,1, 13.429, 10505.663, 441.018, 52866.058 24/06/21,01:30:18,03,08,1, 11.9,1,1, 13.429, 10505.102, 441.771, 52865.525 24/06/21,01:30:18,04,08,1, 11.9,1,1, 13.429, 10505.162, 440.563, 52866.275 24/06/21,01:30:18,05,08,1, 11.9,1,1, 13.429, 10505.631, 441.447, 52865.589 24/06/21,01:30:18,06,08,1, 11.9,1,1, 13.429, 10504.681, 441.310, 52865.392 24/06/21,01:30:18,07,08,1, 11.9,1,1, 13.429, 10505.200, 440.545, 52865.986 24/06/21,01:30:18,08,08,1, 11.9,1,1, 13.429, 10505.214, 441.774, 52865.281 24/06/21,01:30:18,09,08,1, 11.9,1,1, 13.429, 10504.709, 440.872, 52865.897 24/06/21,01:30:18,10,08,1, 11.9,1,1, 13.429, 10505.703, 441.005, 52866.088 24/06/21,01:30:18,11,08,1, 11.9,1,1, 13.429, 10505.191, 441.761, 52865.586 24/06/21,01:30:18,12,08,1, 11.9,1,1, 13.429, 10505.158, 440.506, 52866.159 24/06/21,01:30:18,13,08,1, 11.9,1,1, 13.429, 10505.634, 441.435, 52865.646 24/06/21,01:30:18,14,08,1, 11.9,1,1, 13.429, 10504.708, 441.281, 52865.461 24/06/21,01:30:18,15,08,1, 11.9,1,1, 13.429, 10505.231, 440.515, 52865.896 24/06/21,01:30:18,16,08,1, 11.9,1,1, 13.429, 10505.217, 441.787, 52865.338 24/06/21,01:30:18,17,08,1, 11.9,1,1, 13.429, 10504.734, 440.885, 52865.931 24/06/21,01:30:18,18,08,1, 11.9,1,1, 13.429, 10505.675, 441.039, 52866.088 24/06/21,01:30:18,19,08,1, 11.9,1,1, 13.429, 10505.165, 441.796, 52865.547 24/06/21,01:30:19,00,08,1, 11.9,1,1, 13.430, 10505.164, 441.796, 52865.547 24/06/21,01:30:19,01,08,1, 11.9,1,1, 13.430, 10504.861, 440.916, 52865.831 24/06/21,01:30:19,02,08,1, 11.9,1,1, 13.430, 10505.791, 441.044, 52866.053 24/06/21,01:30:19,03,08,1, 11.9,1,1, 13.430, 10505.347, 441.812, 52865.639 24/06/21,01:30:19,04,08,1, 11.9,1,1, 13.430, 10505.265, 440.537, 52866.186 24/06/21,01:30:19,05,08,1, 11.9,1,1, 13.430, 10505.775, 441.445, 52865.667 24/06/21,01:30:19,06,08,1, 11.9,1,1, 13.430, 10504.894, 441.313, 52865.444 24/06/21,01:30:19,07,08,1, 11.9,1,1, 13.430, 10505.327, 440.487, 52865.936 24/06/21,01:30:19,08,08,1, 11.9,1,1, 13.430, 10505.374, 441.772, 52865.341 24/06/21,01:30:19,09,08,1, 11.9,1,1, 13.430, 10504.894, 440.884, 52865.861 24/06/21,01:30:19,10,08,1, 11.9,1,1, 13.430, 10505.752, 441.013, 52866.086 24/06/21,01:30:19,11,08,1, 11.9,1,1, 13.430, 10505.314, 441.818, 52865.602 24/06/21,01:30:19,12,08,1, 11.9,1,1, 13.430, 10505.269, 440.547, 52866.146 24/06/21,01:30:19,13,08,1, 11.9,1,1, 13.430, 10505.832, 441.430, 52865.750 24/06/21,01:30:19,14,08,1, 11.9,1,1, 13.430, 10504.853, 441.326, 52865.420 24/06/21,01:30:19,15,08,1, 11.9,1,1, 13.430, 10505.341, 440.516, 52865.957 24/06/21,01:30:19,16,08,1, 11.9,1,1, 13.430, 10505.376, 441.755, 52865.300 24/06/21,01:30:19,17,08,1, 11.9,1,1, 13.430, 10504.864, 440.919, 52865.818 24/06/21,01:30:19,18,08,1, 11.9,1,1, 13.430, 10505.783, 441.027, 52866.033 24/06/21,01:30:19,19,08,1, 11.9,1,1, 13.430, 10505.333, 441.823, 52865.636 24/06/21,01:30:20,00,08,1, 11.8,1,1, 13.430, 10505.331, 441.823, 52865.636 24/06/21,01:30:20,01,08,1, 11.8,1,1, 13.430, 10504.972, 440.915, 52865.807 24/06/21,01:30:20,02,08,1, 11.8,1,1, 13.430, 10505.865, 441.000, 52866.011 24/06/21,01:30:20,03,08,1, 11.8,1,1, 13.430, 10505.438, 441.822, 52865.506 24/06/21,01:30:20,04,08,1, 11.8,1,1, 13.430, 10505.411, 440.534, 52866.084 24/06/21,01:30:20,05,08,1, 11.8,1,1, 13.430, 10505.894, 441.393, 52865.651 24/06/21,01:30:20,06,08,1, 11.8,1,1, 13.430, 10505.033, 441.316, 52865.438 24/06/21,01:30:20,07,08,1, 11.8,1,1, 13.430, 10505.445, 440.494, 52865.921 24/06/21,01:30:20,08,08,1, 11.8,1,1, 13.430, 10505.485, 441.784, 52865.330 24/06/21,01:30:20,09,08,1, 11.8,1,1, 13.430, 10504.968, 440.932, 52865.797 24/06/21,01:30:20,10,08,1, 11.8,1,1, 13.430, 10505.893, 441.013, 52865.977 24/06/21,01:30:20,11,08,1, 11.8,1,1, 13.430, 10505.407, 441.805, 52865.550 24/06/21,01:30:20,12,08,1, 11.8,1,1, 13.430, 10505.433, 440.571, 52866.139 24/06/21,01:30:20,13,08,1, 11.8,1,1, 13.430, 10505.940, 441.403, 52865.586 24/06/21,01:30:20,14,08,1, 11.8,1,1, 13.430, 10505.026, 441.331, 52865.505 24/06/21,01:30:20,15,08,1, 11.8,1,1, 13.430, 10505.530, 440.518, 52865.929 24/06/21,01:30:20,16,08,1, 11.8,1,1, 13.430, 10505.522, 441.728, 52865.301 24/06/21,01:30:20,17,08,1, 11.8,1,1, 13.430, 10505.035, 440.910, 52865.785 24/06/21,01:30:20,18,08,1, 11.8,1,1, 13.430, 10505.902, 440.957, 52866.032 24/06/21,01:30:20,19,08,1, 11.8,1,1, 13.430, 10505.437, 441.823, 52865.512 24/06/21,01:30:21,00,08,1, 11.9,1,1, 13.432, 10505.431, 441.823, 52865.512 24/06/21,01:30:21,01,08,1, 11.9,1,1, 13.432, 10505.090, 440.868, 52865.726 24/06/21,01:30:21,02,08,1, 11.9,1,1, 13.432, 10505.969, 440.916, 52865.966 24/06/21,01:30:21,03,08,1, 11.9,1,1, 13.432, 10505.526, 441.792, 52865.451 24/06/21,01:30:21,04,08,1, 11.9,1,1, 13.432, 10505.499, 440.540, 52866.112 24/06/21,01:30:21,05,08,1, 11.9,1,1, 13.432, 10506.077, 441.349, 52865.643 24/06/21,01:30:21,06,08,1, 11.9,1,1, 13.432, 10505.128, 441.290, 52865.324 24/06/21,01:30:21,07,08,1, 11.9,1,1, 13.432, 10505.611, 440.472, 52865.864 24/06/21,01:30:21,08,08,1, 11.9,1,1, 13.432, 10505.666, 441.716, 52865.310 24/06/21,01:30:21,09,08,1, 11.9,1,1, 13.432, 10505.108, 440.878, 52865.770 24/06/21,01:30:21,10,08,1, 11.9,1,1, 13.432, 10505.968, 440.952, 52865.995 24/06/21,01:30:21,11,08,1, 11.9,1,1, 13.432, 10505.541, 441.790, 52865.542 24/06/21,01:30:21,12,08,1, 11.9,1,1, 13.432, 10505.496, 440.563, 52866.111 24/06/21,01:30:21,13,08,1, 11.9,1,1, 13.432, 10506.034, 441.309, 52865.665 24/06/21,01:30:21,14,08,1, 11.9,1,1, 13.432, 10505.152, 441.282, 52865.418 24/06/21,01:30:21,15,08,1, 11.9,1,1, 13.432, 10505.597, 440.420, 52865.888 24/06/21,01:30:21,16,08,1, 11.9,1,1, 13.432, 10505.680, 441.713, 52865.326 24/06/21,01:30:21,17,08,1, 11.9,1,1, 13.432, 10505.086, 440.865, 52865.737 24/06/21,01:30:21,18,08,1, 11.9,1,1, 13.432, 10505.998, 440.909, 52865.990 24/06/21,01:30:21,19,08,1, 11.9,1,1, 13.432, 10505.626, 441.802, 52865.518 24/06/21,01:30:22,00,07,1, 11.9,1,1, 13.428, 10505.623, 441.802, 52865.518 24/06/21,01:30:22,01,07,1, 11.9,1,1, 13.428, 10505.157, 440.771, 52865.608 24/06/21,01:30:22,02,07,1, 11.9,1,1, 13.428, 10506.034, 440.822, 52865.847 24/06/21,01:30:22,03,07,1, 11.9,1,1, 13.428, 10505.757, 441.679, 52865.406 24/06/21,01:30:22,04,07,1, 11.9,1,1, 13.428, 10505.580, 440.417, 52866.034 24/06/21,01:30:22,05,07,1, 11.9,1,1, 13.428, 10506.166, 441.229, 52865.551 24/06/21,01:30:22,06,07,1, 11.9,1,1, 13.428, 10505.285, 441.219, 52865.274 24/06/21,01:30:22,07,07,1, 11.9,1,1, 13.428, 10505.680, 440.347, 52865.834 24/06/21,01:30:22,08,07,1, 11.9,1,1, 13.428, 10505.730, 441.577, 52865.210 24/06/21,01:30:22,09,07,1, 11.9,1,1, 13.428, 10505.194, 440.749, 52865.646 24/06/21,01:30:22,10,07,1, 11.9,1,1, 13.428, 10506.047, 440.775, 52865.861 24/06/21,01:30:22,11,07,1, 11.9,1,1, 13.428, 10505.683, 441.697, 52865.420 24/06/21,01:30:22,12,07,1, 11.9,1,1, 13.428, 10505.562, 440.408, 52866.038 24/06/21,01:30:22,13,07,1, 11.9,1,1, 13.428, 10506.203, 441.246, 52865.629 24/06/21,01:30:22,14,07,1, 11.9,1,1, 13.428, 10505.311, 441.172, 52865.325 24/06/21,01:30:22,15,07,1, 11.9,1,1, 13.428, 10505.746, 440.311, 52865.844 24/06/21,01:30:22,16,07,1, 11.9,1,1, 13.428, 10505.775, 441.554, 52865.185 24/06/21,01:30:22,17,07,1, 11.9,1,1, 13.428, 10505.168, 440.817, 52865.616 24/06/21,01:30:22,18,07,1, 11.9,1,1, 13.428, 10506.081, 440.751, 52865.943 24/06/21,01:30:22,19,07,1, 11.9,1,1, 13.428, 10505.670, 441.677, 52865.445 24/06/21,01:30:23,00,07,1, 11.9,1,1, 13.432, 10505.664, 441.677, 52865.445 24/06/21,01:30:23,01,07,1, 11.9,1,1, 13.432, 10505.535, 440.632, 52865.020 24/06/21,01:30:23,02,07,1, 11.9,1,1, 13.432, 10505.611, 440.685, 52865.489 24/06/21,01:30:23,03,07,1, 11.9,1,1, 13.432, 10506.294, 441.709, 52866.326 24/06/21,01:30:23,04,07,1, 11.9,1,1, 13.432, 10505.566, 440.197, 52864.982 24/06/21,01:30:23,05,07,1, 11.9,1,1, 13.432, 10506.000, 441.211, 52866.056 24/06/21,01:30:23,06,07,1, 11.9,1,1, 13.432, 10505.921, 441.190, 52865.565 24/06/21,01:30:23,07,07,1, 11.9,1,1, 13.432, 10505.296, 440.073, 52864.815 24/06/21,01:30:23,08,07,1, 11.9,1,1, 13.432, 10505.981, 441.599, 52866.116 24/06/21,01:30:23,09,07,1, 11.9,1,1, 13.432, 10505.451, 440.613, 52865.090 24/06/21,01:30:23,10,07,1, 11.9,1,1, 13.432, 10505.599, 440.690, 52865.541 24/06/21,01:30:23,11,07,1, 11.9,1,1, 13.432, 10506.277, 441.710, 52866.312 24/06/21,01:30:23,12,07,1, 11.9,1,1, 13.432, 10505.549, 440.245, 52864.972 24/06/21,01:30:23,13,07,1, 11.9,1,1, 13.432, 10506.081, 441.187, 52866.044 24/06/21,01:30:23,14,07,1, 11.9,1,1, 13.432, 10505.985, 441.200, 52865.624 24/06/21,01:30:23,15,07,1, 11.9,1,1, 13.432, 10505.321, 440.091, 52864.814 24/06/21,01:30:23,16,07,1, 11.9,1,1, 13.432, 10506.049, 441.608, 52866.111 24/06/21,01:30:23,17,07,1, 11.9,1,1, 13.432, 10505.535, 440.647, 52865.053 24/06/21,01:30:23,18,07,1, 11.9,1,1, 13.432, 10505.594, 440.590, 52865.537 24/06/21,01:30:23,19,07,1, 11.9,1,1, 13.432, 10506.279, 441.735, 52866.280 24/06/21,01:30:24,00,08,1, 11.9,1,1, 13.431, 10506.274, 441.735, 52866.280 24/06/21,01:30:24,01,08,1, 11.9,1,1, 13.431, 10505.641, 440.553, 52865.029 24/06/21,01:30:24,02,08,1, 11.9,1,1, 13.431, 10505.640, 440.504, 52865.385 24/06/21,01:30:24,03,08,1, 11.9,1,1, 13.431, 10506.370, 441.681, 52866.321 24/06/21,01:30:24,04,08,1, 11.9,1,1, 13.431, 10505.635, 440.177, 52864.962 24/06/21,01:30:24,05,08,1, 11.9,1,1, 13.431, 10506.093, 441.077, 52866.014 24/06/21,01:30:24,06,08,1, 11.9,1,1, 13.431, 10506.124, 441.207, 52865.651 24/06/21,01:30:24,07,08,1, 11.9,1,1, 13.431, 10505.410, 439.942, 52864.731 24/06/21,01:30:24,08,08,1, 11.9,1,1, 13.431, 10506.116, 441.507, 52866.072 24/06/21,01:30:24,09,08,1, 11.9,1,1, 13.431, 10505.646, 440.548, 52865.066 24/06/21,01:30:24,10,08,1, 11.9,1,1, 13.431, 10505.629, 440.478, 52865.410 24/06/21,01:30:24,11,08,1, 11.9,1,1, 13.431, 10506.329, 441.652, 52866.185 24/06/21,01:30:24,12,08,1, 11.9,1,1, 13.431, 10505.653, 440.162, 52864.958 24/06/21,01:30:24,13,08,1, 11.9,1,1, 13.431, 10506.176, 441.032, 52865.959 24/06/21,01:30:24,14,08,1, 11.9,1,1, 13.431, 10506.133, 441.146, 52865.664 24/06/21,01:30:24,15,08,1, 11.9,1,1, 13.431, 10505.404, 439.944, 52864.792 24/06/21,01:30:24,16,08,1, 11.9,1,1, 13.431, 10506.098, 441.480, 52866.100 24/06/21,01:30:24,17,08,1, 11.9,1,1, 13.431, 10505.665, 440.601, 52865.029 24/06/21,01:30:24,18,08,1, 11.9,1,1, 13.431, 10505.659, 440.421, 52865.378 24/06/21,01:30:24,19,08,1, 11.9,1,1, 13.431, 10506.367, 441.633, 52866.265 24/06/21,01:30:25,00,08,1, 12.0,1,1, 13.432, 10506.365, 441.633, 52866.265 24/06/21,01:30:25,01,08,1, 12.0,1,1, 13.432, 10505.721, 440.550, 52864.995 24/06/21,01:30:25,02,08,1, 12.0,1,1, 13.432, 10505.637, 440.260, 52865.250 24/06/21,01:30:25,03,08,1, 12.0,1,1, 13.432, 10506.408, 441.543, 52866.150 24/06/21,01:30:25,04,08,1, 12.0,1,1, 13.432, 10505.706, 440.074, 52865.006 24/06/21,01:30:25,05,08,1, 12.0,1,1, 13.432, 10506.167, 440.899, 52865.906 24/06/21,01:30:25,06,08,1, 12.0,1,1, 13.432, 10506.259, 441.138, 52865.790 24/06/21,01:30:25,07,08,1, 12.0,1,1, 13.432, 10505.539, 439.832, 52864.767 24/06/21,01:30:25,08,08,1, 12.0,1,1, 13.432, 10506.201, 441.341, 52865.989 24/06/21,01:30:25,09,08,1, 12.0,1,1, 13.432, 10505.733, 440.495, 52865.036 24/06/21,01:30:25,10,08,1, 12.0,1,1, 13.432, 10505.649, 440.272, 52865.222 24/06/21,01:30:25,11,08,1, 12.0,1,1, 13.432, 10506.369, 441.567, 52866.138 24/06/21,01:30:25,12,08,1, 12.0,1,1, 13.432, 10505.727, 440.128, 52864.971 24/06/21,01:30:25,13,08,1, 12.0,1,1, 13.432, 10506.218, 440.862, 52865.943 24/06/21,01:30:25,14,08,1, 12.0,1,1, 13.432, 10506.255, 441.143, 52865.749 24/06/21,01:30:25,15,08,1, 12.0,1,1, 13.432, 10505.560, 439.857, 52864.795 24/06/21,01:30:25,16,08,1, 12.0,1,1, 13.432, 10506.226, 441.278, 52865.992 24/06/21,01:30:25,17,08,1, 12.0,1,1, 13.432, 10505.749, 440.539, 52864.974 24/06/21,01:30:25,18,08,1, 12.0,1,1, 13.432, 10505.662, 440.222, 52865.190 24/06/21,01:30:25,19,08,1, 12.0,1,1, 13.432, 10506.404, 441.543, 52866.164 24/06/21,01:30:26,00,09,1, 11.9,1,1, 13.426, 10506.399, 441.543, 52866.164 24/06/21,01:30:26,01,09,1, 11.9,1,1, 13.426, 10505.847, 440.504, 52865.029 24/06/21,01:30:26,02,09,1, 11.9,1,1, 13.426, 10505.709, 440.100, 52865.041 24/06/21,01:30:26,03,09,1, 11.9,1,1, 13.426, 10506.458, 441.444, 52866.097 24/06/21,01:30:26,04,09,1, 11.9,1,1, 13.426, 10505.831, 440.006, 52864.985 24/06/21,01:30:26,05,09,1, 11.9,1,1, 13.426, 10506.225, 440.685, 52865.759 24/06/21,01:30:26,06,09,1, 11.9,1,1, 13.426, 10506.442, 441.160, 52865.805 24/06/21,01:30:26,07,09,1, 11.9,1,1, 13.426, 10505.623, 439.729, 52864.696 24/06/21,01:30:26,08,09,1, 11.9,1,1, 13.426, 10506.297, 441.198, 52865.907 24/06/21,01:30:26,09,09,1, 11.9,1,1, 13.426, 10505.896, 440.519, 52865.029 24/06/21,01:30:26,10,09,1, 11.9,1,1, 13.426, 10505.649, 440.084, 52865.101 24/06/21,01:30:26,11,09,1, 11.9,1,1, 13.426, 10506.451, 441.445, 52866.105 24/06/21,01:30:26,12,09,1, 11.9,1,1, 13.426, 10505.810, 440.067, 52864.953 24/06/21,01:30:26,13,09,1, 11.9,1,1, 13.426, 10506.252, 440.778, 52865.873 24/06/21,01:30:26,14,09,1, 11.9,1,1, 13.426, 10506.395, 441.120, 52865.814 24/06/21,01:30:26,15,09,1, 11.9,1,1, 13.426, 10505.651, 439.774, 52864.729 24/06/21,01:30:26,16,09,1, 11.9,1,1, 13.426, 10506.263, 441.161, 52865.845 24/06/21,01:30:26,17,09,1, 11.9,1,1, 13.426, 10505.861, 440.464, 52865.018 24/06/21,01:30:26,18,09,1, 11.9,1,1, 13.426, 10505.690, 440.090, 52865.000 24/06/21,01:30:26,19,09,1, 11.9,1,1, 13.426, 10506.451, 441.452, 52866.129 24/06/21,01:30:27,00,09,1, 11.9,1,1, 13.431, 10506.449, 441.452, 52866.129 24/06/21,01:30:27,01,09,1, 11.9,1,1, 13.431, 10505.798, 440.509, 52865.107 24/06/21,01:30:27,02,09,1, 11.9,1,1, 13.431, 10505.980, 439.993, 52865.284 24/06/21,01:30:27,03,09,1, 11.9,1,1, 13.431, 10506.390, 441.332, 52865.618 24/06/21,01:30:27,04,09,1, 11.9,1,1, 13.431, 10505.822, 440.091, 52865.339 24/06/21,01:30:27,05,09,1, 11.9,1,1, 13.431, 10506.496, 440.557, 52865.748 24/06/21,01:30:27,06,09,1, 11.9,1,1, 13.431, 10506.297, 441.095, 52865.542 24/06/21,01:30:27,07,09,1, 11.9,1,1, 13.431, 10505.964, 439.787, 52865.284 24/06/21,01:30:27,08,09,1, 11.9,1,1, 13.431, 10506.441, 440.986, 52865.533 24/06/21,01:30:27,09,09,1, 11.9,1,1, 13.431, 10505.775, 440.516, 52865.133 24/06/21,01:30:27,10,09,1, 11.9,1,1, 13.431, 10506.000, 440.012, 52865.289 24/06/21,01:30:27,11,09,1, 11.9,1,1, 13.431, 10506.361, 441.334, 52865.560 24/06/21,01:30:27,12,09,1, 11.9,1,1, 13.431, 10505.897, 440.099, 52865.369 24/06/21,01:30:27,13,09,1, 11.9,1,1, 13.431, 10506.471, 440.579, 52865.716 24/06/21,01:30:27,14,09,1, 11.9,1,1, 13.431, 10506.268, 441.093, 52865.532 24/06/21,01:30:27,15,09,1, 11.9,1,1, 13.431, 10505.981, 439.791, 52865.279 24/06/21,01:30:27,16,09,1, 11.9,1,1, 13.431, 10506.427, 440.964, 52865.532 24/06/21,01:30:27,17,09,1, 11.9,1,1, 13.431, 10505.815, 440.539, 52865.113 24/06/21,01:30:27,18,09,1, 11.9,1,1, 13.431, 10506.017, 439.958, 52865.292 24/06/21,01:30:27,19,09,1, 11.9,1,1, 13.431, 10506.336, 441.339, 52865.605 24/06/21,01:30:28,00,09,1, 11.8,1,1, 13.434, 10506.332, 441.339, 52865.605 24/06/21,01:30:28,01,09,1, 11.8,1,1, 13.434, 10505.954, 440.584, 52865.185 24/06/21,01:30:28,02,09,1, 11.8,1,1, 13.434, 10506.082, 439.911, 52865.317 24/06/21,01:30:28,03,09,1, 11.8,1,1, 13.434, 10506.387, 441.247, 52865.611 24/06/21,01:30:28,04,09,1, 11.8,1,1, 13.434, 10505.929, 440.085, 52865.237 24/06/21,01:30:28,05,09,1, 11.8,1,1, 13.434, 10506.568, 440.453, 52865.686 24/06/21,01:30:28,06,09,1, 11.8,1,1, 13.434, 10506.387, 441.129, 52865.501 24/06/21,01:30:28,07,09,1, 11.8,1,1, 13.434, 10506.052, 439.732, 52865.243 24/06/21,01:30:28,08,09,1, 11.8,1,1, 13.434, 10506.516, 440.849, 52865.543 24/06/21,01:30:28,09,09,1, 11.8,1,1, 13.434, 10505.907, 440.512, 52865.071 24/06/21,01:30:28,10,09,1, 11.8,1,1, 13.434, 10506.054, 439.931, 52865.261 24/06/21,01:30:28,11,09,1, 11.8,1,1, 13.434, 10506.360, 441.234, 52865.480 24/06/21,01:30:28,12,09,1, 11.8,1,1, 13.434, 10505.944, 440.060, 52865.200 24/06/21,01:30:28,13,09,1, 11.8,1,1, 13.434, 10506.602, 440.469, 52865.691 24/06/21,01:30:28,14,09,1, 11.8,1,1, 13.434, 10506.409, 441.089, 52865.494 24/06/21,01:30:28,15,09,1, 11.8,1,1, 13.434, 10506.092, 439.756, 52865.292 24/06/21,01:30:28,16,09,1, 11.8,1,1, 13.434, 10506.555, 440.868, 52865.537 24/06/21,01:30:28,17,09,1, 11.8,1,1, 13.434, 10505.924, 440.509, 52865.237 24/06/21,01:30:28,18,09,1, 11.8,1,1, 13.434, 10506.079, 439.878, 52865.369 24/06/21,01:30:28,19,09,1, 11.8,1,1, 13.434, 10506.446, 441.238, 52865.519 24/06/21,01:30:29,00,09,1, 12.0,1,1, 13.432, 10506.440, 441.238, 52865.519 24/06/21,01:30:29,01,09,1, 12.0,1,1, 13.432, 10505.960, 440.501, 52865.085 24/06/21,01:30:29,02,09,1, 12.0,1,1, 13.432, 10506.209, 439.833, 52865.354 24/06/21,01:30:29,03,09,1, 12.0,1,1, 13.432, 10506.490, 441.155, 52865.443 24/06/21,01:30:29,04,09,1, 12.0,1,1, 13.432, 10506.015, 440.079, 52865.326 24/06/21,01:30:29,05,09,1, 12.0,1,1, 13.432, 10506.637, 440.385, 52865.690 24/06/21,01:30:29,06,09,1, 12.0,1,1, 13.432, 10506.526, 441.117, 52865.542 24/06/21,01:30:29,07,09,1, 12.0,1,1, 13.432, 10506.153, 439.643, 52865.333 24/06/21,01:30:29,08,09,1, 12.0,1,1, 13.432, 10506.640, 440.801, 52865.466 24/06/21,01:30:29,09,09,1, 12.0,1,1, 13.432, 10506.045, 440.522, 52865.180 24/06/21,01:30:29,10,09,1, 12.0,1,1, 13.432, 10506.167, 439.794, 52865.293 24/06/21,01:30:29,11,09,1, 12.0,1,1, 13.432, 10506.498, 441.198, 52865.582 24/06/21,01:30:29,12,09,1, 12.0,1,1, 13.432, 10505.993, 440.070, 52865.262 24/06/21,01:30:29,13,09,1, 12.0,1,1, 13.432, 10506.702, 440.419, 52865.673 24/06/21,01:30:29,14,09,1, 12.0,1,1, 13.432, 10506.485, 441.061, 52865.538 24/06/21,01:30:29,15,09,1, 12.0,1,1, 13.432, 10506.218, 439.716, 52865.331 24/06/21,01:30:29,16,09,1, 12.0,1,1, 13.432, 10506.620, 440.802, 52865.488 24/06/21,01:30:29,17,09,1, 12.0,1,1, 13.432, 10506.017, 440.537, 52865.068 24/06/21,01:30:29,18,09,1, 12.0,1,1, 13.432, 10506.187, 439.815, 52865.309 24/06/21,01:30:29,19,09,1, 12.0,1,1, 13.432, 10506.489, 441.172, 52865.470 24/06/21,01:30:30,00,09,1, 11.9,1,1, 13.431, 10506.482, 441.172, 52865.470 24/06/21,01:30:30,01,09,1, 11.9,1,1, 13.431, 10506.180, 440.514, 52865.087 24/06/21,01:30:30,02,09,1, 11.9,1,1, 13.431, 10506.237, 439.741, 52865.163 24/06/21,01:30:30,03,09,1, 11.9,1,1, 13.431, 10506.606, 441.144, 52865.466 24/06/21,01:30:30,04,09,1, 11.9,1,1, 13.431, 10506.109, 440.009, 52865.262 24/06/21,01:30:30,05,09,1, 11.9,1,1, 13.431, 10506.741, 440.316, 52865.617 24/06/21,01:30:30,06,09,1, 11.9,1,1, 13.431, 10506.665, 441.072, 52865.622 24/06/21,01:30:30,07,09,1, 11.9,1,1, 13.431, 10506.288, 439.713, 52865.310 24/06/21,01:30:30,08,09,1, 11.9,1,1, 13.431, 10506.753, 440.747, 52865.519 24/06/21,01:30:30,09,09,1, 11.9,1,1, 13.431, 10506.158, 440.482, 52865.159 24/06/21,01:30:30,10,09,1, 11.9,1,1, 13.431, 10506.223, 439.742, 52865.206 24/06/21,01:30:30,11,09,1, 11.9,1,1, 13.431, 10506.556, 441.155, 52865.461 24/06/21,01:30:30,12,09,1, 11.9,1,1, 13.431, 10506.055, 440.042, 52865.247 24/06/21,01:30:30,13,09,1, 11.9,1,1, 13.431, 10506.747, 440.312, 52865.635 24/06/21,01:30:30,14,09,1, 11.9,1,1, 13.431, 10506.617, 441.065, 52865.610 24/06/21,01:30:30,15,09,1, 11.9,1,1, 13.431, 10506.291, 439.682, 52865.287 24/06/21,01:30:30,16,09,1, 11.9,1,1, 13.431, 10506.745, 440.765, 52865.517 24/06/21,01:30:30,17,09,1, 11.9,1,1, 13.431, 10506.182, 440.469, 52865.154 24/06/21,01:30:30,18,09,1, 11.9,1,1, 13.431, 10506.275, 439.741, 52865.219 24/06/21,01:30:30,19,09,1, 11.9,1,1, 13.431, 10506.626, 441.160, 52865.505 24/06/21,01:30:31,00,09,1, 11.9,1,1, 13.431, 10506.624, 441.160, 52865.505 24/06/21,01:30:31,01,09,1, 11.9,1,1, 13.431, 10506.247, 440.560, 52865.081 24/06/21,01:30:31,02,09,1, 11.9,1,1, 13.431, 10506.355, 439.725, 52865.203 24/06/21,01:30:31,03,09,1, 11.9,1,1, 13.431, 10506.739, 441.108, 52865.524 24/06/21,01:30:31,04,09,1, 11.9,1,1, 13.431, 10506.214, 440.070, 52865.237 24/06/21,01:30:31,05,09,1, 11.9,1,1, 13.431, 10506.767, 440.297, 52865.620 24/06/21,01:30:31,06,09,1, 11.9,1,1, 13.431, 10506.782, 441.057, 52865.566 24/06/21,01:30:31,07,09,1, 11.9,1,1, 13.431, 10506.405, 439.695, 52865.258 24/06/21,01:30:31,08,09,1, 11.9,1,1, 13.431, 10506.907, 440.796, 52865.562 24/06/21,01:30:31,09,09,1, 11.9,1,1, 13.431, 10506.282, 440.493, 52865.120 24/06/21,01:30:31,10,09,1, 11.9,1,1, 13.431, 10506.336, 439.783, 52865.192 24/06/21,01:30:31,11,09,1, 11.9,1,1, 13.431, 10506.703, 441.163, 52865.465 24/06/21,01:30:31,12,09,1, 11.9,1,1, 13.431, 10506.200, 440.071, 52865.205 24/06/21,01:30:31,13,09,1, 11.9,1,1, 13.431, 10506.812, 440.320, 52865.634 24/06/21,01:30:31,14,09,1, 11.9,1,1, 13.431, 10506.739, 441.035, 52865.575 24/06/21,01:30:31,15,09,1, 11.9,1,1, 13.431, 10506.390, 439.709, 52865.287 24/06/21,01:30:31,16,09,1, 11.9,1,1, 13.431, 10506.967, 440.734, 52865.543 24/06/21,01:30:31,17,09,1, 11.9,1,1, 13.431, 10506.262, 440.475, 52865.109 24/06/21,01:30:31,18,09,1, 11.9,1,1, 13.431, 10506.357, 439.738, 52865.222 24/06/21,01:30:31,19,09,1, 11.9,1,1, 13.431, 10506.722, 441.137, 52865.334 24/06/21,01:30:32,00,09,1, 11.9,1,1, 13.430, 10506.716, 441.137, 52865.334 24/06/21,01:30:32,01,09,1, 11.9,1,1, 13.430, 10506.645, 440.541, 52865.633 24/06/21,01:30:32,02,09,1, 11.9,1,1, 13.430, 10506.351, 439.636, 52864.643 24/06/21,01:30:32,03,09,1, 11.9,1,1, 13.430, 10506.669, 441.141, 52865.567 24/06/21,01:30:32,04,09,1, 11.9,1,1, 13.430, 10506.592, 440.075, 52865.353 24/06/21,01:30:32,05,09,1, 11.9,1,1, 13.430, 10506.661, 440.230, 52865.008 24/06/21,01:30:32,06,09,1, 11.9,1,1, 13.430, 10506.898, 441.133, 52866.075 24/06/21,01:30:32,07,09,1, 11.9,1,1, 13.430, 10506.642, 439.645, 52865.011 24/06/21,01:30:32,08,09,1, 11.9,1,1, 13.430, 10506.687, 440.722, 52865.247 24/06/21,01:30:32,09,09,1, 11.9,1,1, 13.430, 10506.620, 440.565, 52865.615 24/06/21,01:30:32,10,09,1, 11.9,1,1, 13.430, 10506.338, 439.631, 52864.598 24/06/21,01:30:32,11,09,1, 11.9,1,1, 13.430, 10506.593, 441.128, 52865.620 24/06/21,01:30:32,12,09,1, 11.9,1,1, 13.430, 10506.572, 440.060, 52865.369 24/06/21,01:30:32,13,09,1, 11.9,1,1, 13.430, 10506.631, 440.222, 52865.120 24/06/21,01:30:32,14,09,1, 11.9,1,1, 13.430, 10506.932, 441.147, 52866.043 24/06/21,01:30:32,15,09,1, 11.9,1,1, 13.430, 10506.640, 439.684, 52865.052 24/06/21,01:30:32,16,09,1, 11.9,1,1, 13.430, 10506.720, 440.690, 52865.276 24/06/21,01:30:32,17,09,1, 11.9,1,1, 13.430, 10506.689, 440.633, 52865.624 24/06/21,01:30:32,18,09,1, 11.9,1,1, 13.430, 10506.365, 439.598, 52864.581 24/06/21,01:30:32,19,09,1, 11.9,1,1, 13.430, 10506.658, 441.113, 52865.594 24/06/21,01:30:33,00,09,1, 11.9,1,1, 13.429, 10506.657, 441.113, 52865.594 24/06/21,01:30:33,01,09,1, 11.9,1,1, 13.429, 10506.736, 440.506, 52865.523 24/06/21,01:30:33,02,09,1, 11.9,1,1, 13.429, 10506.450, 439.595, 52864.594 24/06/21,01:30:33,03,09,1, 11.9,1,1, 13.429, 10506.741, 441.078, 52865.640 24/06/21,01:30:33,04,09,1, 11.9,1,1, 13.429, 10506.656, 440.007, 52865.321 24/06/21,01:30:33,05,09,1, 11.9,1,1, 13.429, 10506.720, 440.218, 52865.026 24/06/21,01:30:33,06,09,1, 11.9,1,1, 13.429, 10507.016, 441.087, 52865.975 24/06/21,01:30:33,07,09,1, 11.9,1,1, 13.429, 10506.718, 439.656, 52864.943 24/06/21,01:30:33,08,09,1, 11.9,1,1, 13.429, 10506.794, 440.641, 52865.200 24/06/21,01:30:33,09,09,1, 11.9,1,1, 13.429, 10506.758, 440.496, 52865.544 24/06/21,01:30:33,10,09,1, 11.9,1,1, 13.429, 10506.467, 439.575, 52864.575 24/06/21,01:30:33,11,09,1, 11.9,1,1, 13.429, 10506.718, 441.099, 52865.642 24/06/21,01:30:33,12,09,1, 11.9,1,1, 13.429, 10506.674, 440.021, 52865.347 24/06/21,01:30:33,13,09,1, 11.9,1,1, 13.429, 10506.750, 440.199, 52865.038 24/06/21,01:30:33,14,09,1, 11.9,1,1, 13.429, 10507.032, 441.150, 52866.063 24/06/21,01:30:33,15,09,1, 11.9,1,1, 13.429, 10506.721, 439.608, 52864.976 24/06/21,01:30:33,16,09,1, 11.9,1,1, 13.429, 10506.821, 440.709, 52865.172 24/06/21,01:30:33,17,09,1, 11.9,1,1, 13.429, 10506.715, 440.573, 52865.510 24/06/21,01:30:33,18,09,1, 11.9,1,1, 13.429, 10506.444, 439.558, 52864.534 24/06/21,01:30:33,19,09,1, 11.9,1,1, 13.429, 10506.779, 441.122, 52865.521 24/06/21,01:30:34,00,09,1, 11.9,1,1, 13.431, 10506.774, 441.122, 52865.521 24/06/21,01:30:34,01,09,1, 11.9,1,1, 13.431, 10506.759, 440.450, 52865.474 24/06/21,01:30:34,02,09,1, 11.9,1,1, 13.431, 10506.428, 439.536, 52864.395 24/06/21,01:30:34,03,09,1, 11.9,1,1, 13.431, 10507.019, 441.008, 52865.331 24/06/21,01:30:34,04,09,1, 11.9,1,1, 13.431, 10506.480, 439.923, 52865.011 24/06/21,01:30:34,05,09,1, 11.9,1,1, 13.431, 10507.081, 440.208, 52865.529 24/06/21,01:30:34,06,09,1, 11.9,1,1, 13.431, 10507.031, 440.948, 52865.418 24/06/21,01:30:34,07,09,1, 11.9,1,1, 13.431, 10506.651, 439.615, 52865.158 24/06/21,01:30:34,08,09,1, 11.9,1,1, 13.431, 10507.152, 440.662, 52865.423 24/06/21,01:30:34,09,09,1, 11.9,1,1, 13.431, 10506.493, 440.373, 52864.916 24/06/21,01:30:34,10,09,1, 11.9,1,1, 13.431, 10506.633, 439.637, 52865.060 24/06/21,01:30:34,11,09,1, 11.9,1,1, 13.431, 10506.916, 441.032, 52865.320 24/06/21,01:30:34,12,09,1, 11.9,1,1, 13.431, 10506.493, 439.968, 52865.110 24/06/21,01:30:34,13,09,1, 11.9,1,1, 13.431, 10507.074, 440.251, 52865.479 24/06/21,01:30:34,14,09,1, 11.9,1,1, 13.431, 10506.984, 440.956, 52865.383 24/06/21,01:30:34,15,09,1, 11.9,1,1, 13.431, 10506.654, 439.578, 52865.114 24/06/21,01:30:34,16,09,1, 11.9,1,1, 13.431, 10507.107, 440.651, 52865.387 24/06/21,01:30:34,17,09,1, 11.9,1,1, 13.431, 10506.520, 440.336, 52864.911 24/06/21,01:30:34,18,09,1, 11.9,1,1, 13.431, 10506.612, 439.594, 52865.043 24/06/21,01:30:34,19,09,1, 11.9,1,1, 13.431, 10506.995, 440.995, 52865.273 24/06/21,01:30:35,00,09,1, 12.0,1,1, 13.430, 10506.991, 440.995, 52865.273 24/06/21,01:30:35,01,09,1, 12.0,1,1, 13.430, 10506.833, 440.261, 52864.858 24/06/21,01:30:35,02,09,1, 12.0,1,1, 13.430, 10506.399, 439.539, 52864.548 24/06/21,01:30:35,03,09,1, 12.0,1,1, 13.430, 10507.210, 441.028, 52865.807 24/06/21,01:30:35,04,09,1, 12.0,1,1, 13.430, 10506.611, 439.740, 52864.620 24/06/21,01:30:35,05,09,1, 12.0,1,1, 13.430, 10506.948, 440.197, 52865.460 24/06/21,01:30:35,06,09,1, 12.0,1,1, 13.430, 10507.360, 440.885, 52865.746 24/06/21,01:30:35,07,09,1, 12.0,1,1, 13.430, 10506.573, 439.387, 52864.455 24/06/21,01:30:35,08,09,1, 12.0,1,1, 13.430, 10507.165, 440.652, 52865.711 24/06/21,01:30:35,09,09,1, 12.0,1,1, 13.430, 10506.876, 440.244, 52864.886 24/06/21,01:30:35,10,09,1, 12.0,1,1, 13.430, 10506.418, 439.533, 52864.603 24/06/21,01:30:35,11,09,1, 12.0,1,1, 13.430, 10507.223, 441.012, 52865.816 24/06/21,01:30:35,12,09,1, 12.0,1,1, 13.430, 10506.600, 439.766, 52864.613 24/06/21,01:30:35,13,09,1, 12.0,1,1, 13.430, 10506.935, 440.149, 52865.425 24/06/21,01:30:35,14,09,1, 12.0,1,1, 13.430, 10507.374, 440.874, 52865.696 24/06/21,01:30:35,15,09,1, 12.0,1,1, 13.430, 10506.525, 439.438, 52864.408 24/06/21,01:30:35,16,09,1, 12.0,1,1, 13.430, 10507.139, 440.667, 52865.684 24/06/21,01:30:35,17,09,1, 12.0,1,1, 13.430, 10506.798, 440.191, 52864.886 24/06/21,01:30:35,18,09,1, 12.0,1,1, 13.430, 10506.375, 439.519, 52864.560 24/06/21,01:30:35,19,09,1, 12.0,1,1, 13.430, 10507.188, 441.043, 52865.848 24/06/21,01:30:36,00,09,1, 11.9,1,1, 13.431, 10507.183, 441.043, 52865.848 24/06/21,01:30:36,01,09,1, 11.9,1,1, 13.431, 10506.854, 440.142, 52864.753 24/06/21,01:30:36,02,09,1, 11.9,1,1, 13.431, 10506.521, 439.536, 52864.584 24/06/21,01:30:36,03,09,1, 11.9,1,1, 13.431, 10507.318, 440.989, 52865.842 24/06/21,01:30:36,04,09,1, 11.9,1,1, 13.431, 10506.665, 439.661, 52864.560 24/06/21,01:30:36,05,09,1, 11.9,1,1, 13.431, 10507.129, 440.197, 52865.427 24/06/21,01:30:36,06,09,1, 11.9,1,1, 13.431, 10507.414, 440.800, 52865.550 24/06/21,01:30:36,07,09,1, 11.9,1,1, 13.431, 10506.596, 439.326, 52864.343 24/06/21,01:30:36,08,09,1, 11.9,1,1, 13.431, 10507.233, 440.632, 52865.559 24/06/21,01:30:36,09,09,1, 11.9,1,1, 13.431, 10506.863, 440.136, 52864.719 24/06/21,01:30:36,10,09,1, 11.9,1,1, 13.431, 10506.526, 439.495, 52864.630 24/06/21,01:30:36,11,09,1, 11.9,1,1, 13.431, 10507.302, 441.004, 52865.823 24/06/21,01:30:36,12,09,1, 11.9,1,1, 13.431, 10506.736, 439.654, 52864.557 24/06/21,01:30:36,13,09,1, 11.9,1,1, 13.431, 10507.096, 440.219, 52865.470 24/06/21,01:30:36,14,09,1, 11.9,1,1, 13.431, 10507.412, 440.768, 52865.581 24/06/21,01:30:36,15,09,1, 11.9,1,1, 13.431, 10506.590, 439.324, 52864.377 24/06/21,01:30:36,16,09,1, 11.9,1,1, 13.431, 10507.186, 440.653, 52865.606 24/06/21,01:30:36,17,09,1, 11.9,1,1, 13.431, 10506.835, 440.107, 52864.767 24/06/21,01:30:36,18,09,1, 11.9,1,1, 13.431, 10506.528, 439.544, 52864.551 24/06/21,01:30:36,19,09,1, 11.9,1,1, 13.431, 10507.317, 440.972, 52865.801 24/06/21,01:30:37,00,09,1, 11.9,1,1, 13.429, 10507.317, 440.972, 52865.801 24/06/21,01:30:37,01,09,1, 11.9,1,1, 13.429, 10506.899, 440.059, 52864.650 24/06/21,01:30:37,02,09,1, 11.9,1,1, 13.429, 10506.653, 439.624, 52864.724 24/06/21,01:30:37,03,09,1, 11.9,1,1, 13.429, 10507.474, 440.999, 52865.764 24/06/21,01:30:37,04,09,1, 11.9,1,1, 13.429, 10506.795, 439.549, 52864.560 24/06/21,01:30:37,05,09,1, 11.9,1,1, 13.429, 10507.231, 440.226, 52865.428 24/06/21,01:30:37,06,09,1, 11.9,1,1, 13.429, 10507.477, 440.659, 52865.415 24/06/21,01:30:37,07,09,1, 11.9,1,1, 13.429, 10506.619, 439.267, 52864.310 24/06/21,01:30:37,08,09,1, 11.9,1,1, 13.429, 10507.268, 440.662, 52865.554 24/06/21,01:30:37,09,09,1, 11.9,1,1, 13.429, 10506.849, 439.960, 52864.654 24/06/21,01:30:37,10,09,1, 11.9,1,1, 13.429, 10506.730, 439.588, 52864.790 24/06/21,01:30:37,11,09,1, 11.9,1,1, 13.429, 10507.473, 440.933, 52865.707 24/06/21,01:30:37,12,09,1, 11.9,1,1, 13.429, 10506.831, 439.556, 52864.644 24/06/21,01:30:37,13,09,1, 11.9,1,1, 13.429, 10507.239, 440.259, 52865.522 24/06/21,01:30:37,14,09,1, 11.9,1,1, 13.429, 10507.375, 440.579, 52865.350 24/06/21,01:30:37,15,09,1, 11.9,1,1, 13.429, 10506.641, 439.259, 52864.397 24/06/21,01:30:37,16,09,1, 11.9,1,1, 13.429, 10507.325, 440.710, 52865.616 24/06/21,01:30:37,17,09,1, 11.9,1,1, 13.429, 10506.856, 439.990, 52864.654 24/06/21,01:30:37,18,09,1, 11.9,1,1, 13.429, 10506.736, 439.573, 52864.741 24/06/21,01:30:37,19,09,1, 11.9,1,1, 13.429, 10507.500, 440.974, 52865.810 24/06/21,01:30:38,00,09,1, 11.9,1,1, 13.432, 10507.492, 440.974, 52865.810 24/06/21,01:30:38,01,09,1, 11.9,1,1, 13.432, 10506.926, 439.888, 52864.534 24/06/21,01:30:38,02,09,1, 11.9,1,1, 13.432, 10506.927, 439.699, 52864.871 24/06/21,01:30:38,03,09,1, 11.9,1,1, 13.432, 10507.597, 440.953, 52865.733 24/06/21,01:30:38,04,09,1, 11.9,1,1, 13.432, 10506.966, 439.437, 52864.499 24/06/21,01:30:38,05,09,1, 11.9,1,1, 13.432, 10507.452, 440.327, 52865.546 24/06/21,01:30:38,06,09,1, 11.9,1,1, 13.432, 10507.465, 440.439, 52865.196 24/06/21,01:30:38,07,09,1, 11.9,1,1, 13.432, 10506.698, 439.245, 52864.301 24/06/21,01:30:38,08,09,1, 11.9,1,1, 13.432, 10507.396, 440.725, 52865.544 24/06/21,01:30:38,09,09,1, 11.9,1,1, 13.432, 10506.879, 439.910, 52864.556 24/06/21,01:30:38,10,09,1, 11.9,1,1, 13.432, 10506.860, 439.721, 52864.839 24/06/21,01:30:38,11,09,1, 11.9,1,1, 13.432, 10507.655, 440.903, 52865.728 24/06/21,01:30:38,12,09,1, 11.9,1,1, 13.432, 10506.964, 439.454, 52864.530 24/06/21,01:30:38,13,09,1, 11.9,1,1, 13.432, 10507.414, 440.326, 52865.546 24/06/21,01:30:38,14,09,1, 11.9,1,1, 13.432, 10507.466, 440.439, 52865.136 24/06/21,01:30:38,15,09,1, 11.9,1,1, 13.432, 10506.727, 439.224, 52864.302 24/06/21,01:30:38,16,09,1, 11.9,1,1, 13.432, 10507.405, 440.761, 52865.598 24/06/21,01:30:38,17,09,1, 11.9,1,1, 13.432, 10506.978, 439.842, 52864.525 24/06/21,01:30:38,18,09,1, 11.9,1,1, 13.432, 10506.938, 439.736, 52864.854 24/06/21,01:30:38,19,09,1, 11.9,1,1, 13.432, 10507.656, 440.926, 52865.697 24/06/21,01:30:39,00,09,1, 11.9,1,1, 13.431, 10507.650, 440.926, 52865.697 24/06/21,01:30:39,01,09,1, 11.9,1,1, 13.431, 10507.011, 439.724, 52864.421 24/06/21,01:30:39,02,09,1, 11.9,1,1, 13.431, 10507.086, 439.817, 52864.999 24/06/21,01:30:39,03,09,1, 11.9,1,1, 13.431, 10507.796, 440.881, 52865.788 24/06/21,01:30:39,04,09,1, 11.9,1,1, 13.431, 10506.920, 439.303, 52864.347 24/06/21,01:30:39,05,09,1, 11.9,1,1, 13.431, 10507.494, 440.371, 52865.556 24/06/21,01:30:39,06,09,1, 11.9,1,1, 13.431, 10507.404, 440.255, 52864.948 24/06/21,01:30:39,07,09,1, 11.9,1,1, 13.431, 10506.739, 439.253, 52864.192 24/06/21,01:30:39,08,09,1, 11.9,1,1, 13.431, 10507.531, 440.798, 52865.652 24/06/21,01:30:39,09,09,1, 11.9,1,1, 13.431, 10507.032, 439.684, 52864.508 24/06/21,01:30:39,10,09,1, 11.9,1,1, 13.431, 10507.124, 439.847, 52865.058 24/06/21,01:30:39,11,09,1, 11.9,1,1, 13.431, 10507.777, 440.836, 52865.645 24/06/21,01:30:39,12,09,1, 11.9,1,1, 13.431, 10506.957, 439.332, 52864.382 24/06/21,01:30:39,13,09,1, 11.9,1,1, 13.431, 10507.546, 440.374, 52865.535 24/06/21,01:30:39,14,09,1, 11.9,1,1, 13.431, 10507.398, 440.279, 52864.947 24/06/21,01:30:39,15,09,1, 11.9,1,1, 13.431, 10506.736, 439.245, 52864.202 24/06/21,01:30:39,16,09,1, 11.9,1,1, 13.431, 10507.530, 440.820, 52865.643 24/06/21,01:30:39,17,09,1, 11.9,1,1, 13.431, 10507.038, 439.692, 52864.440 24/06/21,01:30:39,18,09,1, 11.9,1,1, 13.431, 10507.185, 439.870, 52865.107 24/06/21,01:30:39,19,09,1, 11.9,1,1, 13.431, 10507.782, 440.840, 52865.697 24/06/21,01:30:40,00,09,1, 11.9,1,1, 13.430, 10507.776, 440.840, 52865.697 24/06/21,01:30:40,01,09,1, 11.9,1,1, 13.430, 10507.377, 439.601, 52864.631 24/06/21,01:30:40,02,09,1, 11.9,1,1, 13.430, 10507.080, 439.913, 52864.676 24/06/21,01:30:40,03,09,1, 11.9,1,1, 13.430, 10507.962, 440.820, 52866.130 24/06/21,01:30:40,04,09,1, 11.9,1,1, 13.430, 10507.201, 439.219, 52864.068 24/06/21,01:30:40,05,09,1, 11.9,1,1, 13.430, 10507.367, 440.455, 52865.389 24/06/21,01:30:40,06,09,1, 11.9,1,1, 13.430, 10507.636, 440.159, 52865.286 24/06/21,01:30:40,07,09,1, 11.9,1,1, 13.430, 10506.806, 439.265, 52863.886 24/06/21,01:30:40,08,09,1, 11.9,1,1, 13.430, 10507.543, 440.878, 52865.904 24/06/21,01:30:40,09,09,1, 11.9,1,1, 13.430, 10507.405, 439.622, 52864.664 24/06/21,01:30:40,10,09,1, 11.9,1,1, 13.430, 10507.099, 439.941, 52864.669 24/06/21,01:30:40,11,09,1, 11.9,1,1, 13.430, 10507.936, 440.854, 52866.102 24/06/21,01:30:40,12,09,1, 11.9,1,1, 13.430, 10507.170, 439.179, 52864.077 24/06/21,01:30:40,13,09,1, 11.9,1,1, 13.430, 10507.383, 440.489, 52865.359 24/06/21,01:30:40,14,09,1, 11.9,1,1, 13.430, 10507.593, 440.152, 52865.198 24/06/21,01:30:40,15,09,1, 11.9,1,1, 13.430, 10506.787, 439.232, 52863.821 24/06/21,01:30:40,16,09,1, 11.9,1,1, 13.430, 10507.534, 440.950, 52865.859 24/06/21,01:30:40,17,09,1, 11.9,1,1, 13.430, 10507.374, 439.650, 52864.616 24/06/21,01:30:40,18,09,1, 11.9,1,1, 13.430, 10507.173, 439.926, 52864.740 24/06/21,01:30:40,19,09,1, 11.9,1,1, 13.430, 10507.949, 440.830, 52866.087 24/06/21,01:30:41,00,09,1, 11.9,1,1, 13.430, 10507.942, 440.830, 52866.087 24/06/21,01:30:41,01,09,1, 11.9,1,1, 13.430, 10507.473, 439.552, 52864.503 24/06/21,01:30:41,02,09,1, 11.9,1,1, 13.430, 10507.335, 440.059, 52864.916 24/06/21,01:30:41,03,09,1, 11.9,1,1, 13.430, 10507.942, 440.647, 52865.908 24/06/21,01:30:41,04,09,1, 11.9,1,1, 13.430, 10507.098, 439.107, 52863.856 24/06/21,01:30:41,05,09,1, 11.9,1,1, 13.430, 10507.387, 440.567, 52865.368 24/06/21,01:30:41,06,09,1, 11.9,1,1, 13.430, 10507.531, 440.047, 52864.982 24/06/21,01:30:41,07,09,1, 11.9,1,1, 13.430, 10506.895, 439.404, 52863.950 24/06/21,01:30:41,08,09,1, 11.9,1,1, 13.430, 10507.709, 440.970, 52865.986 24/06/21,01:30:41,09,09,1, 11.9,1,1, 13.430, 10507.418, 439.500, 52864.484 24/06/21,01:30:41,10,09,1, 11.9,1,1, 13.430, 10507.319, 440.099, 52864.996 24/06/21,01:30:41,11,09,1, 11.9,1,1, 13.430, 10507.970, 440.691, 52865.916 24/06/21,01:30:41,12,09,1, 11.9,1,1, 13.430, 10507.121, 439.083, 52863.905 24/06/21,01:30:41,13,09,1, 11.9,1,1, 13.430, 10507.404, 440.585, 52865.412 24/06/21,01:30:41,14,09,1, 11.9,1,1, 13.430, 10507.562, 439.991, 52864.957 24/06/21,01:30:41,15,09,1, 11.9,1,1, 13.430, 10506.946, 439.450, 52864.035 24/06/21,01:30:41,16,09,1, 11.9,1,1, 13.430, 10507.715, 440.948, 52865.988 24/06/21,01:30:41,17,09,1, 11.9,1,1, 13.430, 10507.459, 439.526, 52864.531 24/06/21,01:30:41,18,09,1, 11.9,1,1, 13.430, 10507.346, 440.097, 52864.899 24/06/21,01:30:41,19,09,1, 11.9,1,1, 13.430, 10507.964, 440.638, 52865.883 24/06/21,01:30:42,00,09,1, 11.9,1,1, 13.430, 10507.959, 440.638, 52865.883 24/06/21,01:30:42,01,09,1, 11.9,1,1, 13.430, 10507.510, 439.386, 52864.360 24/06/21,01:30:42,02,09,1, 11.9,1,1, 13.430, 10507.472, 440.192, 52864.986 24/06/21,01:30:42,03,09,1, 11.9,1,1, 13.430, 10507.960, 440.539, 52865.662 24/06/21,01:30:42,04,09,1, 11.9,1,1, 13.430, 10507.110, 439.102, 52863.744 24/06/21,01:30:42,05,09,1, 11.9,1,1, 13.430, 10507.539, 440.700, 52865.430 24/06/21,01:30:42,06,09,1, 11.9,1,1, 13.430, 10507.578, 439.910, 52864.833 24/06/21,01:30:42,07,09,1, 11.9,1,1, 13.430, 10507.067, 439.536, 52864.168 24/06/21,01:30:42,08,09,1, 11.9,1,1, 13.430, 10507.943, 440.973, 52866.009 24/06/21,01:30:42,09,09,1, 11.9,1,1, 13.430, 10507.505, 439.383, 52864.343 24/06/21,01:30:42,10,09,1, 11.9,1,1, 13.430, 10507.483, 440.258, 52865.048 24/06/21,01:30:42,11,09,1, 11.9,1,1, 13.430, 10507.986, 440.528, 52865.656 24/06/21,01:30:42,12,09,1, 11.9,1,1, 13.430, 10507.062, 439.149, 52863.699 24/06/21,01:30:42,13,09,1, 11.9,1,1, 13.430, 10507.511, 440.708, 52865.502 24/06/21,01:30:42,14,09,1, 11.9,1,1, 13.430, 10507.601, 439.831, 52864.781 24/06/21,01:30:42,15,09,1, 11.9,1,1, 13.430, 10507.069, 439.556, 52864.226 24/06/21,01:30:42,16,09,1, 11.9,1,1, 13.430, 10507.960, 440.986, 52866.018 24/06/21,01:30:42,17,09,1, 11.9,1,1, 13.430, 10507.543, 439.431, 52864.254 24/06/21,01:30:42,18,09,1, 11.9,1,1, 13.430, 10507.479, 440.235, 52865.059 24/06/21,01:30:42,19,09,1, 11.9,1,1, 13.430, 10507.958, 440.490, 52865.603 24/06/21,01:30:43,00,09,1, 11.9,1,1, 13.433, 10507.951, 440.490, 52865.603 24/06/21,01:30:43,01,09,1, 11.9,1,1, 13.433, 10507.593, 439.379, 52864.275 24/06/21,01:30:43,02,09,1, 11.9,1,1, 13.433, 10507.602, 440.315, 52865.056 24/06/21,01:30:43,03,09,1, 11.9,1,1, 13.433, 10507.940, 440.408, 52865.369 24/06/21,01:30:43,04,09,1, 11.9,1,1, 13.433, 10507.127, 439.196, 52863.755 24/06/21,01:30:43,05,09,1, 11.9,1,1, 13.433, 10507.643, 440.833, 52865.502 24/06/21,01:30:43,06,09,1, 11.9,1,1, 13.433, 10507.630, 439.769, 52864.638 24/06/21,01:30:43,07,09,1, 11.9,1,1, 13.433, 10507.248, 439.749, 52864.312 24/06/21,01:30:43,08,09,1, 11.9,1,1, 13.433, 10508.088, 440.910, 52865.972 24/06/21,01:30:43,09,09,1, 11.9,1,1, 13.433, 10507.566, 439.291, 52864.168 24/06/21,01:30:43,10,09,1, 11.9,1,1, 13.433, 10507.642, 440.352, 52865.050 24/06/21,01:30:43,11,09,1, 11.9,1,1, 13.433, 10507.958, 440.353, 52865.385 24/06/21,01:30:43,12,09,1, 11.9,1,1, 13.433, 10507.102, 439.162, 52863.702 24/06/21,01:30:43,13,09,1, 11.9,1,1, 13.433, 10507.720, 440.820, 52865.583 24/06/21,01:30:43,14,09,1, 11.9,1,1, 13.433, 10507.646, 439.728, 52864.656 24/06/21,01:30:43,15,09,1, 11.9,1,1, 13.433, 10507.288, 439.779, 52864.413 24/06/21,01:30:43,16,09,1, 11.9,1,1, 13.433, 10508.128, 440.956, 52866.067 24/06/21,01:30:43,17,09,1, 11.9,1,1, 13.433, 10507.518, 439.311, 52864.103 24/06/21,01:30:43,18,09,1, 11.9,1,1, 13.433, 10507.591, 440.377, 52865.061 24/06/21,01:30:43,19,09,1, 11.9,1,1, 13.433, 10507.973, 440.376, 52865.332 24/06/21,01:30:44,00,09,1, 11.9,1,1, 13.430, 10507.967, 440.376, 52865.332 24/06/21,01:30:44,01,09,1, 11.9,1,1, 13.430, 10507.579, 439.174, 52864.054 24/06/21,01:30:44,02,09,1, 11.9,1,1, 13.430, 10507.698, 440.408, 52865.044 24/06/21,01:30:44,03,09,1, 11.9,1,1, 13.430, 10507.971, 440.171, 52865.179 24/06/21,01:30:44,04,09,1, 11.9,1,1, 13.430, 10507.145, 439.224, 52863.726 24/06/21,01:30:44,05,09,1, 11.9,1,1, 13.430, 10507.789, 440.809, 52865.594 24/06/21,01:30:44,06,09,1, 11.9,1,1, 13.430, 10507.691, 439.632, 52864.526 24/06/21,01:30:44,07,09,1, 11.9,1,1, 13.430, 10507.495, 439.875, 52864.533 24/06/21,01:30:44,08,09,1, 11.9,1,1, 13.430, 10508.234, 440.844, 52865.968 24/06/21,01:30:44,09,09,1, 11.9,1,1, 13.430, 10507.541, 439.147, 52863.962 24/06/21,01:30:44,10,09,1, 11.9,1,1, 13.430, 10507.697, 440.396, 52865.127 24/06/21,01:30:44,11,09,1, 11.9,1,1, 13.430, 10507.959, 440.116, 52865.121 24/06/21,01:30:44,12,09,1, 11.9,1,1, 13.430, 10507.159, 439.177, 52863.673 24/06/21,01:30:44,13,09,1, 11.9,1,1, 13.430, 10507.859, 440.835, 52865.651 24/06/21,01:30:44,14,09,1, 11.9,1,1, 13.430, 10507.723, 439.589, 52864.485 24/06/21,01:30:44,15,09,1, 11.9,1,1, 13.430, 10507.506, 439.899, 52864.604 24/06/21,01:30:44,16,09,1, 11.9,1,1, 13.430, 10508.251, 440.782, 52865.928 24/06/21,01:30:44,17,09,1, 11.9,1,1, 13.430, 10507.567, 439.142, 52863.891 24/06/21,01:30:44,18,09,1, 11.9,1,1, 13.430, 10507.722, 440.404, 52865.174 24/06/21,01:30:44,19,09,1, 11.9,1,1, 13.430, 10507.921, 440.115, 52865.033 24/06/21,01:30:45,00,09,1, 11.9,1,1, 13.436, 10507.917, 440.115, 52865.033 24/06/21,01:30:45,01,09,1, 11.9,1,1, 13.436, 10507.506, 439.041, 52863.794 24/06/21,01:30:45,02,09,1, 11.9,1,1, 13.436, 10507.778, 440.444, 52865.213 24/06/21,01:30:45,03,09,1, 11.9,1,1, 13.436, 10507.918, 439.950, 52864.887 24/06/21,01:30:45,04,09,1, 11.9,1,1, 13.436, 10507.235, 439.211, 52863.749 24/06/21,01:30:45,05,09,1, 11.9,1,1, 13.436, 10508.000, 440.800, 52865.797 24/06/21,01:30:45,06,09,1, 11.9,1,1, 13.436, 10507.725, 439.405, 52864.309 24/06/21,01:30:45,07,09,1, 11.9,1,1, 13.436, 10507.636, 439.927, 52864.615 24/06/21,01:30:45,08,09,1, 11.9,1,1, 13.436, 10508.319, 440.605, 52865.805 24/06/21,01:30:45,09,09,1, 11.9,1,1, 13.436, 10507.521, 439.042, 52863.831 24/06/21,01:30:45,10,09,1, 11.9,1,1, 13.436, 10507.744, 440.403, 52865.200 24/06/21,01:30:45,11,09,1, 11.9,1,1, 13.436, 10507.891, 439.892, 52864.830 24/06/21,01:30:45,12,09,1, 11.9,1,1, 13.436, 10507.258, 439.251, 52863.780 24/06/21,01:30:45,13,09,1, 11.9,1,1, 13.436, 10508.036, 440.822, 52865.733 24/06/21,01:30:45,14,09,1, 11.9,1,1, 13.436, 10507.802, 439.443, 52864.334 24/06/21,01:30:45,15,09,1, 11.9,1,1, 13.436, 10507.664, 439.943, 52864.697 24/06/21,01:30:45,16,09,1, 11.9,1,1, 13.436, 10508.379, 440.559, 52865.770 24/06/21,01:30:45,17,09,1, 11.9,1,1, 13.436, 10507.541, 439.012, 52863.732 24/06/21,01:30:45,18,09,1, 11.9,1,1, 13.436, 10507.799, 440.410, 52865.186 24/06/21,01:30:45,19,09,1, 11.9,1,1, 13.436, 10507.909, 439.883, 52864.825 24/06/21,01:30:46,00,09,1, 11.9,1,1, 13.430, 10507.901, 439.883, 52864.825 24/06/21,01:30:46,01,09,1, 11.9,1,1, 13.430, 10507.397, 438.940, 52864.032 24/06/21,01:30:46,02,09,1, 11.9,1,1, 13.430, 10508.071, 440.420, 52865.274 24/06/21,01:30:46,03,09,1, 11.9,1,1, 13.430, 10507.589, 439.642, 52864.204 24/06/21,01:30:46,04,09,1, 11.9,1,1, 13.430, 10507.550, 439.442, 52864.412 24/06/21,01:30:46,05,09,1, 11.9,1,1, 13.430, 10508.271, 440.698, 52865.474 24/06/21,01:30:46,06,09,1, 11.9,1,1, 13.430, 10507.593, 439.198, 52864.180 24/06/21,01:30:46,07,09,1, 11.9,1,1, 13.430, 10508.110, 440.027, 52865.243 24/06/21,01:30:46,08,09,1, 11.9,1,1, 13.430, 10508.162, 440.257, 52864.942 24/06/21,01:30:46,09,09,1, 11.9,1,1, 13.430, 10507.376, 438.966, 52864.018 24/06/21,01:30:46,10,09,1, 11.9,1,1, 13.430, 10508.122, 440.438, 52865.313 24/06/21,01:30:46,11,09,1, 11.9,1,1, 13.430, 10507.640, 439.619, 52864.252 24/06/21,01:30:46,12,09,1, 11.9,1,1, 13.430, 10507.523, 439.427, 52864.559 24/06/21,01:30:46,13,09,1, 11.9,1,1, 13.430, 10508.265, 440.696, 52865.423 24/06/21,01:30:46,14,09,1, 11.9,1,1, 13.430, 10507.607, 439.234, 52864.175 24/06/21,01:30:46,15,09,1, 11.9,1,1, 13.430, 10508.042, 440.015, 52865.209 24/06/21,01:30:46,16,09,1, 11.9,1,1, 13.430, 10508.148, 440.238, 52864.910 24/06/21,01:30:46,17,09,1, 11.9,1,1, 13.430, 10507.403, 438.911, 52863.979 24/06/21,01:30:46,18,09,1, 11.9,1,1, 13.430, 10508.111, 440.442, 52865.335 24/06/21,01:30:46,19,09,1, 11.9,1,1, 13.430, 10507.605, 439.605, 52864.183 24/06/21,01:30:47,00,10,1, 11.9,1,1, 13.432, 10507.600, 439.605, 52864.183 24/06/21,01:30:47,01,10,1, 11.9,1,1, 13.432, 10507.859, 439.086, 52864.873 24/06/21,01:30:47,02,10,1, 11.9,1,1, 13.432, 10507.997, 440.271, 52864.249 24/06/21,01:30:47,03,10,1, 11.9,1,1, 13.432, 10507.317, 439.458, 52864.558 24/06/21,01:30:47,04,10,1, 11.9,1,1, 13.432, 10508.301, 439.564, 52864.956 24/06/21,01:30:47,05,10,1, 11.9,1,1, 13.432, 10507.903, 440.427, 52864.445 24/06/21,01:30:47,06,10,1, 11.9,1,1, 13.432, 10507.848, 439.157, 52865.092 24/06/21,01:30:47,07,10,1, 11.9,1,1, 13.432, 10508.476, 439.969, 52864.706 24/06/21,01:30:47,08,10,1, 11.9,1,1, 13.432, 10507.531, 439.963, 52864.364 24/06/21,01:30:47,09,10,1, 11.9,1,1, 13.432, 10507.962, 439.045, 52864.843 24/06/21,01:30:47,10,10,1, 11.9,1,1, 13.432, 10508.012, 440.286, 52864.180 24/06/21,01:30:47,11,10,1, 11.9,1,1, 13.432, 10507.430, 439.495, 52864.635 24/06/21,01:30:47,12,10,1, 11.9,1,1, 13.432, 10508.296, 439.551, 52864.984 24/06/21,01:30:47,13,10,1, 11.9,1,1, 13.432, 10507.892, 440.370, 52864.458 24/06/21,01:30:47,14,10,1, 11.9,1,1, 13.432, 10507.851, 439.142, 52865.080 24/06/21,01:30:47,15,10,1, 11.9,1,1, 13.432, 10508.416, 439.958, 52864.639 24/06/21,01:30:47,16,10,1, 11.9,1,1, 13.432, 10507.521, 439.867, 52864.329 24/06/21,01:30:47,17,10,1, 11.9,1,1, 13.432, 10507.945, 439.051, 52864.857 24/06/21,01:30:47,18,10,1, 11.9,1,1, 13.432, 10508.025, 440.278, 52864.226 24/06/21,01:30:47,19,10,1, 11.9,1,1, 13.432, 10507.411, 439.493, 52864.684 24/06/21,01:30:48,00,10,1, 11.9,1,1, 13.431, 10507.408, 439.493, 52864.684 24/06/21,01:30:48,01,10,1, 11.9,1,1, 13.431, 10508.038, 439.078, 52864.831 24/06/21,01:30:48,02,10,1, 11.9,1,1, 13.431, 10508.014, 440.304, 52864.228 24/06/21,01:30:48,03,10,1, 11.9,1,1, 13.431, 10507.587, 439.344, 52864.813 24/06/21,01:30:48,04,10,1, 11.9,1,1, 13.431, 10508.461, 439.558, 52864.949 24/06/21,01:30:48,05,10,1, 11.9,1,1, 13.431, 10507.915, 440.275, 52864.389 24/06/21,01:30:48,06,10,1, 11.9,1,1, 13.431, 10507.940, 439.007, 52865.044 24/06/21,01:30:48,07,10,1, 11.9,1,1, 13.431, 10508.471, 439.981, 52864.399 24/06/21,01:30:48,08,10,1, 11.9,1,1, 13.431, 10507.510, 439.680, 52864.293 24/06/21,01:30:48,09,10,1, 11.9,1,1, 13.431, 10508.025, 439.019, 52864.794 24/06/21,01:30:48,10,10,1, 11.9,1,1, 13.431, 10507.996, 440.283, 52864.195 24/06/21,01:30:48,11,10,1, 11.9,1,1, 13.431, 10507.655, 439.330, 52864.781 24/06/21,01:30:48,12,10,1, 11.9,1,1, 13.431, 10508.507, 439.596, 52864.915 24/06/21,01:30:48,13,10,1, 11.9,1,1, 13.431, 10507.921, 440.239, 52864.427 24/06/21,01:30:48,14,10,1, 11.9,1,1, 13.431, 10507.970, 439.034, 52865.028 24/06/21,01:30:48,15,10,1, 11.9,1,1, 13.431, 10508.398, 439.989, 52864.414 24/06/21,01:30:48,16,10,1, 11.9,1,1, 13.431, 10507.481, 439.689, 52864.289 24/06/21,01:30:48,17,10,1, 11.9,1,1, 13.431, 10508.105, 439.103, 52864.827 24/06/21,01:30:48,18,10,1, 11.9,1,1, 13.431, 10508.030, 440.317, 52864.246 24/06/21,01:30:48,19,10,1, 11.9,1,1, 13.431, 10507.616, 439.332, 52864.813 24/06/21,01:30:49,00,10,1, 11.9,1,1, 13.430, 10507.609, 439.332, 52864.813 24/06/21,01:30:49,01,10,1, 11.9,1,1, 13.430, 10508.221, 439.115, 52864.869 24/06/21,01:30:49,02,10,1, 11.9,1,1, 13.430, 10508.077, 440.297, 52864.238 24/06/21,01:30:49,03,10,1, 11.9,1,1, 13.430, 10507.756, 439.203, 52864.907 24/06/21,01:30:49,04,10,1, 11.9,1,1, 13.430, 10508.630, 439.686, 52864.835 24/06/21,01:30:49,05,10,1, 11.9,1,1, 13.430, 10507.845, 440.073, 52864.346 24/06/21,01:30:49,06,10,1, 11.9,1,1, 13.430, 10508.073, 438.883, 52864.936 24/06/21,01:30:49,07,10,1, 11.9,1,1, 13.430, 10508.312, 440.009, 52864.281 24/06/21,01:30:49,08,10,1, 11.9,1,1, 13.430, 10507.467, 439.529, 52864.358 24/06/21,01:30:49,09,10,1, 11.9,1,1, 13.430, 10508.227, 439.114, 52864.890 24/06/21,01:30:49,10,10,1, 11.9,1,1, 13.430, 10508.049, 440.307, 52864.266 24/06/21,01:30:49,11,10,1, 11.9,1,1, 13.430, 10507.802, 439.202, 52864.903 24/06/21,01:30:49,12,10,1, 11.9,1,1, 13.430, 10508.624, 439.676, 52864.843 24/06/21,01:30:49,13,10,1, 11.9,1,1, 13.430, 10507.903, 440.077, 52864.315 24/06/21,01:30:49,14,10,1, 11.9,1,1, 13.430, 10508.072, 438.896, 52864.848 24/06/21,01:30:49,15,10,1, 11.9,1,1, 13.430, 10508.246, 440.049, 52864.203 24/06/21,01:30:49,16,10,1, 11.9,1,1, 13.430, 10507.453, 439.533, 52864.388 24/06/21,01:30:49,17,10,1, 11.9,1,1, 13.430, 10508.243, 439.181, 52864.807 24/06/21,01:30:49,18,10,1, 11.9,1,1, 13.430, 10508.095, 440.315, 52864.242 24/06/21,01:30:49,19,10,1, 11.9,1,1, 13.430, 10507.830, 439.181, 52864.957 24/06/21,01:30:50,00,10,1, 11.9,1,1, 13.432, 10507.826, 439.181, 52864.957 24/06/21,01:30:50,01,10,1, 11.9,1,1, 13.432, 10508.391, 439.261, 52864.811 24/06/21,01:30:50,02,10,1, 11.9,1,1, 13.432, 10508.140, 440.306, 52864.316 24/06/21,01:30:50,03,10,1, 11.9,1,1, 13.432, 10507.914, 439.095, 52864.946 24/06/21,01:30:50,04,10,1, 11.9,1,1, 13.432, 10508.634, 439.716, 52864.673 24/06/21,01:30:50,05,10,1, 11.9,1,1, 13.432, 10507.834, 439.902, 52864.299 24/06/21,01:30:50,06,10,1, 11.9,1,1, 13.432, 10508.075, 438.847, 52864.771 24/06/21,01:30:50,07,10,1, 11.9,1,1, 13.432, 10508.275, 440.040, 52864.134 24/06/21,01:30:50,08,10,1, 11.9,1,1, 13.432, 10507.526, 439.411, 52864.492 24/06/21,01:30:50,09,10,1, 11.9,1,1, 13.432, 10508.361, 439.221, 52864.808 24/06/21,01:30:50,10,10,1, 11.9,1,1, 13.432, 10508.094, 440.275, 52864.271 24/06/21,01:30:50,11,10,1, 11.9,1,1, 13.432, 10507.922, 439.036, 52865.007 24/06/21,01:30:50,12,10,1, 11.9,1,1, 13.432, 10508.662, 439.703, 52864.642 24/06/21,01:30:50,13,10,1, 11.9,1,1, 13.432, 10507.822, 439.863, 52864.326 24/06/21,01:30:50,14,10,1, 11.9,1,1, 13.432, 10508.088, 438.872, 52864.729 24/06/21,01:30:50,15,10,1, 11.9,1,1, 13.432, 10508.222, 440.089, 52864.165 24/06/21,01:30:50,16,10,1, 11.9,1,1, 13.432, 10507.549, 439.450, 52864.465 24/06/21,01:30:50,17,10,1, 11.9,1,1, 13.432, 10508.402, 439.269, 52864.895 24/06/21,01:30:50,18,10,1, 11.9,1,1, 13.432, 10508.104, 440.297, 52864.321 24/06/21,01:30:50,19,10,1, 11.9,1,1, 13.432, 10507.989, 439.055, 52865.003 24/06/21,01:30:51,00,10,1, 11.8,1,1, 13.430, 10507.984, 439.055, 52865.003 24/06/21,01:30:51,01,10,1, 11.8,1,1, 13.430, 10508.521, 439.392, 52864.899 24/06/21,01:30:51,02,10,1, 11.8,1,1, 13.430, 10508.070, 440.195, 52864.321 24/06/21,01:30:51,03,10,1, 11.8,1,1, 13.430, 10508.015, 439.014, 52864.935 24/06/21,01:30:51,04,10,1, 11.8,1,1, 13.430, 10508.656, 439.764, 52864.513 24/06/21,01:30:51,05,10,1, 11.8,1,1, 13.430, 10507.727, 439.757, 52864.259 24/06/21,01:30:51,06,10,1, 11.8,1,1, 13.430, 10508.130, 438.858, 52864.755 24/06/21,01:30:51,07,10,1, 11.8,1,1, 13.430, 10508.132, 440.108, 52864.054 24/06/21,01:30:51,08,10,1, 11.8,1,1, 13.430, 10507.619, 439.304, 52864.538 24/06/21,01:30:51,09,10,1, 11.8,1,1, 13.430, 10508.598, 439.331, 52864.843 24/06/21,01:30:51,10,10,1, 11.8,1,1, 13.430, 10508.107, 440.194, 52864.352 24/06/21,01:30:51,11,10,1, 11.8,1,1, 13.430, 10508.061, 438.982, 52865.001 24/06/21,01:30:51,12,10,1, 11.8,1,1, 13.430, 10508.618, 439.760, 52864.550 24/06/21,01:30:51,13,10,1, 11.8,1,1, 13.430, 10507.709, 439.718, 52864.206 24/06/21,01:30:51,14,10,1, 11.8,1,1, 13.430, 10508.166, 438.847, 52864.740 24/06/21,01:30:51,15,10,1, 11.8,1,1, 13.430, 10508.209, 440.154, 52864.155 24/06/21,01:30:51,16,10,1, 11.8,1,1, 13.430, 10507.660, 439.278, 52864.582 24/06/21,01:30:51,17,10,1, 11.8,1,1, 13.430, 10508.521, 439.361, 52864.874 24/06/21,01:30:51,18,10,1, 11.8,1,1, 13.430, 10508.097, 440.195, 52864.252 24/06/21,01:30:51,19,10,1, 11.8,1,1, 13.430, 10508.077, 438.936, 52864.995 24/06/21,01:30:52,00,09,1, 11.9,1,1, 13.431, 10508.076, 438.936, 52864.995 24/06/21,01:30:52,01,09,1, 11.9,1,1, 13.431, 10508.636, 439.431, 52864.915 24/06/21,01:30:52,02,09,1, 11.9,1,1, 13.431, 10508.142, 440.136, 52864.344 24/06/21,01:30:52,03,09,1, 11.9,1,1, 13.431, 10508.077, 438.892, 52864.955 24/06/21,01:30:52,04,09,1, 11.9,1,1, 13.431, 10508.564, 439.812, 52864.351 24/06/21,01:30:52,05,09,1, 11.9,1,1, 13.431, 10507.632, 439.593, 52864.220 24/06/21,01:30:52,06,09,1, 11.9,1,1, 13.431, 10508.178, 438.877, 52864.798 24/06/21,01:30:52,07,09,1, 11.9,1,1, 13.431, 10508.187, 440.143, 52864.061 24/06/21,01:30:52,08,09,1, 11.9,1,1, 13.431, 10507.666, 439.240, 52864.655 24/06/21,01:30:52,09,09,1, 11.9,1,1, 13.431, 10508.684, 439.457, 52864.864 24/06/21,01:30:52,10,09,1, 11.9,1,1, 13.431, 10508.073, 440.130, 52864.319 24/06/21,01:30:52,11,09,1, 11.9,1,1, 13.431, 10508.091, 438.873, 52864.938 24/06/21,01:30:52,12,09,1, 11.9,1,1, 13.431, 10508.560, 439.810, 52864.387 24/06/21,01:30:52,13,09,1, 11.9,1,1, 13.431, 10507.640, 439.602, 52864.207 24/06/21,01:30:52,14,09,1, 11.9,1,1, 13.431, 10508.189, 438.911, 52864.692 24/06/21,01:30:52,15,09,1, 11.9,1,1, 13.431, 10508.179, 440.160, 52864.073 24/06/21,01:30:52,16,09,1, 11.9,1,1, 13.431, 10507.688, 439.210, 52864.653 24/06/21,01:30:52,17,09,1, 11.9,1,1, 13.431, 10508.626, 439.409, 52864.805 24/06/21,01:30:52,18,09,1, 11.9,1,1, 13.431, 10508.087, 440.116, 52864.289 24/06/21,01:30:52,19,09,1, 11.9,1,1, 13.431, 10508.122, 438.855, 52864.910 24/06/21,01:30:53,00,09,1, 11.9,1,1, 13.431, 10508.118, 438.855, 52864.910 24/06/21,01:30:53,01,09,1, 11.9,1,1, 13.431, 10508.690, 439.439, 52864.775 24/06/21,01:30:53,02,09,1, 11.9,1,1, 13.431, 10508.033, 440.052, 52864.310 24/06/21,01:30:53,03,09,1, 11.9,1,1, 13.431, 10508.091, 438.751, 52864.896 24/06/21,01:30:53,04,09,1, 11.9,1,1, 13.431, 10508.473, 439.799, 52864.223 24/06/21,01:30:53,05,09,1, 11.9,1,1, 13.431, 10507.556, 439.512, 52864.183 24/06/21,01:30:53,06,09,1, 11.9,1,1, 13.431, 10508.226, 438.937, 52864.720 24/06/21,01:30:53,07,09,1, 11.9,1,1, 13.431, 10508.117, 440.168, 52864.090 24/06/21,01:30:53,08,09,1, 11.9,1,1, 13.431, 10507.834, 439.129, 52864.699 24/06/21,01:30:53,09,09,1, 11.9,1,1, 13.431, 10508.700, 439.498, 52864.819 24/06/21,01:30:53,10,09,1, 11.9,1,1, 13.431, 10508.015, 440.065, 52864.288 24/06/21,01:30:53,11,09,1, 11.9,1,1, 13.431, 10508.106, 438.813, 52864.855 24/06/21,01:30:53,12,09,1, 11.9,1,1, 13.431, 10508.413, 439.851, 52864.219 24/06/21,01:30:53,13,09,1, 11.9,1,1, 13.431, 10507.566, 439.508, 52864.199 24/06/21,01:30:53,14,09,1, 11.9,1,1, 13.431, 10508.220, 438.935, 52864.712 24/06/21,01:30:53,15,09,1, 11.9,1,1, 13.431, 10508.155, 440.197, 52864.044 24/06/21,01:30:53,16,09,1, 11.9,1,1, 13.431, 10507.822, 439.123, 52864.689 24/06/21,01:30:53,17,09,1, 11.9,1,1, 13.431, 10508.689, 439.485, 52864.733 24/06/21,01:30:53,18,09,1, 11.9,1,1, 13.431, 10508.030, 440.015, 52864.274 24/06/21,01:30:53,19,09,1, 11.9,1,1, 13.431, 10508.090, 438.763, 52864.841 24/06/21,01:30:54,00,09,1, 11.9,1,1, 13.430, 10508.084, 438.763, 52864.841 24/06/21,01:30:54,01,09,1, 11.9,1,1, 13.430, 10508.708, 439.490, 52864.720 24/06/21,01:30:54,02,09,1, 11.9,1,1, 13.430, 10508.024, 439.939, 52864.320 24/06/21,01:30:54,03,09,1, 11.9,1,1, 13.430, 10508.114, 438.770, 52864.818 24/06/21,01:30:54,04,09,1, 11.9,1,1, 13.430, 10508.465, 439.846, 52864.132 24/06/21,01:30:54,05,09,1, 11.9,1,1, 13.430, 10507.616, 439.447, 52864.218 24/06/21,01:30:54,06,09,1, 11.9,1,1, 13.430, 10508.302, 438.898, 52864.682 24/06/21,01:30:54,07,09,1, 11.9,1,1, 13.430, 10508.206, 440.167, 52864.169 24/06/21,01:30:54,08,09,1, 11.9,1,1, 13.430, 10507.855, 439.035, 52864.764 24/06/21,01:30:54,09,09,1, 11.9,1,1, 13.430, 10508.727, 439.497, 52864.721 24/06/21,01:30:54,10,09,1, 11.9,1,1, 13.430, 10508.002, 439.926, 52864.285 24/06/21,01:30:54,11,09,1, 11.9,1,1, 13.430, 10508.160, 438.744, 52864.775 24/06/21,01:30:54,12,09,1, 11.9,1,1, 13.430, 10508.422, 439.862, 52864.137 24/06/21,01:30:54,13,09,1, 11.9,1,1, 13.430, 10507.587, 439.406, 52864.205 24/06/21,01:30:54,14,09,1, 11.9,1,1, 13.430, 10508.311, 438.928, 52864.657 24/06/21,01:30:54,15,09,1, 11.9,1,1, 13.430, 10508.114, 440.158, 52864.129 24/06/21,01:30:54,16,09,1, 11.9,1,1, 13.430, 10507.907, 439.010, 52864.832 24/06/21,01:30:54,17,09,1, 11.9,1,1, 13.430, 10508.690, 439.485, 52864.720 24/06/21,01:30:54,18,09,1, 11.9,1,1, 13.430, 10508.018, 439.939, 52864.282 24/06/21,01:30:54,19,09,1, 11.9,1,1, 13.430, 10508.112, 438.759, 52864.758 24/06/21,01:30:55,00,09,1, 11.9,1,1, 13.432, 10508.109, 438.759, 52864.758 24/06/21,01:30:55,01,09,1, 11.9,1,1, 13.432, 10508.776, 439.466, 52864.638 24/06/21,01:30:55,02,09,1, 11.9,1,1, 13.432, 10507.982, 439.838, 52864.168 24/06/21,01:30:55,03,09,1, 11.9,1,1, 13.432, 10508.186, 438.676, 52864.720 24/06/21,01:30:55,04,09,1, 11.9,1,1, 13.432, 10508.419, 439.818, 52864.077 24/06/21,01:30:55,05,09,1, 11.9,1,1, 13.432, 10507.624, 439.313, 52864.267 24/06/21,01:30:55,06,09,1, 11.9,1,1, 13.432, 10508.382, 438.964, 52864.643 24/06/21,01:30:55,07,09,1, 11.9,1,1, 13.432, 10508.187, 440.108, 52864.160 24/06/21,01:30:55,08,09,1, 11.9,1,1, 13.432, 10507.963, 439.041, 52864.720 24/06/21,01:30:55,09,09,1, 11.9,1,1, 13.432, 10508.792, 439.505, 52864.544 24/06/21,01:30:55,10,09,1, 11.9,1,1, 13.432, 10507.976, 439.810, 52864.109 24/06/21,01:30:55,11,09,1, 11.9,1,1, 13.432, 10508.160, 438.678, 52864.721 24/06/21,01:30:55,12,09,1, 11.9,1,1, 13.432, 10508.435, 439.821, 52864.060 24/06/21,01:30:55,13,09,1, 11.9,1,1, 13.432, 10507.633, 439.278, 52864.241 24/06/21,01:30:55,14,09,1, 11.9,1,1, 13.432, 10508.356, 438.962, 52864.706 24/06/21,01:30:55,15,09,1, 11.9,1,1, 13.432, 10508.204, 440.084, 52864.051 24/06/21,01:30:55,16,09,1, 11.9,1,1, 13.432, 10507.992, 438.951, 52864.820 24/06/21,01:30:55,17,09,1, 11.9,1,1, 13.432, 10508.764, 439.439, 52864.651 24/06/21,01:30:55,18,09,1, 11.9,1,1, 13.432, 10507.996, 439.793, 52864.179 24/06/21,01:30:55,19,09,1, 11.9,1,1, 13.432, 10508.169, 438.709, 52864.717 24/06/21,01:30:56,00,09,1, 11.9,1,1, 13.429, 10508.168, 438.709, 52864.717 24/06/21,01:30:56,01,09,1, 11.9,1,1, 13.429, 10508.474, 439.509, 52864.847 24/06/21,01:30:56,02,09,1, 11.9,1,1, 13.429, 10508.524, 439.807, 52864.586 24/06/21,01:30:56,03,09,1, 11.9,1,1, 13.429, 10507.756, 438.451, 52863.607 24/06/21,01:30:56,04,09,1, 11.9,1,1, 13.429, 10508.446, 439.950, 52864.920 24/06/21,01:30:56,05,09,1, 11.9,1,1, 13.429, 10508.026, 439.143, 52863.913 24/06/21,01:30:56,06,09,1, 11.9,1,1, 13.429, 10507.909, 438.883, 52864.127 24/06/21,01:30:56,07,09,1, 11.9,1,1, 13.429, 10508.678, 440.202, 52865.121 24/06/21,01:30:56,08,09,1, 11.9,1,1, 13.429, 10508.002, 438.715, 52863.868 24/06/21,01:30:56,09,09,1, 11.9,1,1, 13.429, 10508.476, 439.512, 52864.817 24/06/21,01:30:56,10,09,1, 11.9,1,1, 13.429, 10508.545, 439.750, 52864.625 24/06/21,01:30:56,11,09,1, 11.9,1,1, 13.429, 10507.793, 438.498, 52863.580 24/06/21,01:30:56,12,09,1, 11.9,1,1, 13.429, 10508.473, 439.910, 52864.920 24/06/21,01:30:56,13,09,1, 11.9,1,1, 13.429, 10508.012, 439.119, 52863.854 24/06/21,01:30:56,14,09,1, 11.9,1,1, 13.429, 10507.861, 438.865, 52864.090 24/06/21,01:30:56,15,09,1, 11.9,1,1, 13.429, 10508.681, 440.198, 52865.028 24/06/21,01:30:56,16,09,1, 11.9,1,1, 13.429, 10507.974, 438.748, 52863.833 24/06/21,01:30:56,17,09,1, 11.9,1,1, 13.429, 10508.455, 439.516, 52864.848 24/06/21,01:30:56,18,09,1, 11.9,1,1, 13.429, 10508.517, 439.724, 52864.584 24/06/21,01:30:56,19,09,1, 11.9,1,1, 13.429, 10507.776, 438.489, 52863.592 24/06/21,01:30:57,00,09,1, 11.9,1,1, 13.431, 10507.776, 438.489, 52863.592 24/06/21,01:30:57,01,09,1, 11.9,1,1, 13.431, 10508.491, 439.521, 52864.851 24/06/21,01:30:57,02,09,1, 11.9,1,1, 13.431, 10508.516, 439.652, 52864.510 24/06/21,01:30:57,03,09,1, 11.9,1,1, 13.431, 10507.838, 438.418, 52863.634 24/06/21,01:30:57,04,09,1, 11.9,1,1, 13.431, 10508.508, 439.920, 52864.905 24/06/21,01:30:57,05,09,1, 11.9,1,1, 13.431, 10508.032, 439.044, 52863.870 24/06/21,01:30:57,06,09,1, 11.9,1,1, 13.431, 10508.028, 438.889, 52864.151 24/06/21,01:30:57,07,09,1, 11.9,1,1, 13.431, 10508.721, 440.119, 52865.073 24/06/21,01:30:57,08,09,1, 11.9,1,1, 13.431, 10508.043, 438.649, 52863.828 24/06/21,01:30:57,09,09,1, 11.9,1,1, 13.431, 10508.554, 439.480, 52864.859 24/06/21,01:30:57,10,09,1, 11.9,1,1, 13.431, 10508.525, 439.598, 52864.414 24/06/21,01:30:57,11,09,1, 11.9,1,1, 13.431, 10507.839, 438.368, 52863.664 24/06/21,01:30:57,12,09,1, 11.9,1,1, 13.431, 10508.506, 439.911, 52864.887 24/06/21,01:30:57,13,09,1, 11.9,1,1, 13.431, 10508.063, 439.028, 52863.864 24/06/21,01:30:57,14,09,1, 11.9,1,1, 13.431, 10507.960, 438.895, 52864.218 24/06/21,01:30:57,15,09,1, 11.9,1,1, 13.431, 10508.758, 440.104, 52865.039 24/06/21,01:30:57,16,09,1, 11.9,1,1, 13.431, 10508.058, 438.615, 52863.817 24/06/21,01:30:57,17,09,1, 11.9,1,1, 13.431, 10508.530, 439.448, 52864.836 24/06/21,01:30:57,18,09,1, 11.9,1,1, 13.431, 10508.529, 439.596, 52864.392 24/06/21,01:30:57,19,09,1, 11.9,1,1, 13.431, 10507.811, 438.427, 52863.641 24/06/21,01:30:58,00,09,1, 11.9,1,1, 13.429, 10507.809, 438.427, 52863.641 24/06/21,01:30:58,01,09,1, 11.9,1,1, 13.429, 10508.570, 439.494, 52864.847 24/06/21,01:30:58,02,09,1, 11.9,1,1, 13.429, 10508.540, 439.545, 52864.426 24/06/21,01:30:58,03,09,1, 11.9,1,1, 13.429, 10507.820, 438.359, 52863.672 24/06/21,01:30:58,04,09,1, 11.9,1,1, 13.429, 10508.526, 439.858, 52864.854 24/06/21,01:30:58,05,09,1, 11.9,1,1, 13.429, 10508.074, 438.962, 52863.844 24/06/21,01:30:58,06,09,1, 11.9,1,1, 13.429, 10508.096, 438.908, 52864.245 24/06/21,01:30:58,07,09,1, 11.9,1,1, 13.429, 10508.753, 440.055, 52865.048 24/06/21,01:30:58,08,09,1, 11.9,1,1, 13.429, 10508.057, 438.540, 52863.780 24/06/21,01:30:58,09,09,1, 11.9,1,1, 13.429, 10508.609, 439.460, 52864.815 24/06/21,01:30:58,10,09,1, 11.9,1,1, 13.429, 10508.541, 439.530, 52864.407 24/06/21,01:30:58,11,09,1, 11.9,1,1, 13.429, 10507.822, 438.374, 52863.553 24/06/21,01:30:58,12,09,1, 11.9,1,1, 13.429, 10508.572, 439.885, 52864.894 24/06/21,01:30:58,13,09,1, 11.9,1,1, 13.429, 10508.058, 438.968, 52863.813 24/06/21,01:30:58,14,09,1, 11.9,1,1, 13.429, 10508.127, 438.858, 52864.208 24/06/21,01:30:58,15,09,1, 11.9,1,1, 13.429, 10508.800, 440.009, 52864.999 24/06/21,01:30:58,16,09,1, 11.9,1,1, 13.429, 10508.085, 438.560, 52863.727 24/06/21,01:30:58,17,09,1, 11.9,1,1, 13.429, 10508.558, 439.414, 52864.809 24/06/21,01:30:58,18,09,1, 11.9,1,1, 13.429, 10508.536, 439.543, 52864.433 24/06/21,01:30:58,19,09,1, 11.9,1,1, 13.429, 10507.879, 438.388, 52863.590 24/06/21,01:30:59,00,09,1, 11.9,1,1, 13.432, 10507.876, 438.388, 52863.590 24/06/21,01:30:59,01,09,1, 11.9,1,1, 13.432, 10508.654, 439.432, 52864.792 24/06/21,01:30:59,02,09,1, 11.9,1,1, 13.432, 10508.590, 439.499, 52864.315 24/06/21,01:30:59,03,09,1, 11.9,1,1, 13.432, 10507.899, 438.321, 52863.576 24/06/21,01:30:59,04,09,1, 11.9,1,1, 13.432, 10508.608, 439.822, 52864.867 24/06/21,01:30:59,05,09,1, 11.9,1,1, 13.432, 10508.134, 438.929, 52863.840 24/06/21,01:30:59,06,09,1, 11.9,1,1, 13.432, 10508.140, 438.843, 52864.127 24/06/21,01:30:59,07,09,1, 11.9,1,1, 13.432, 10508.875, 440.027, 52864.977 24/06/21,01:30:59,08,09,1, 11.9,1,1, 13.432, 10508.165, 438.462, 52863.672 24/06/21,01:30:59,09,09,1, 11.9,1,1, 13.432, 10508.612, 439.422, 52864.738 24/06/21,01:30:59,10,09,1, 11.9,1,1, 13.432, 10508.561, 439.524, 52864.368 24/06/21,01:30:59,11,09,1, 11.9,1,1, 13.432, 10507.909, 438.340, 52863.569 24/06/21,01:30:59,12,09,1, 11.9,1,1, 13.432, 10508.594, 439.840, 52864.768 24/06/21,01:30:59,13,09,1, 11.9,1,1, 13.432, 10508.118, 438.892, 52863.793 24/06/21,01:30:59,14,09,1, 11.9,1,1, 13.432, 10508.157, 438.831, 52864.261 24/06/21,01:30:59,15,09,1, 11.9,1,1, 13.432, 10508.828, 440.021, 52865.008 24/06/21,01:30:59,16,09,1, 11.9,1,1, 13.432, 10508.177, 438.520, 52863.760 24/06/21,01:30:59,17,09,1, 11.9,1,1, 13.432, 10508.666, 439.401, 52864.778 24/06/21,01:30:59,18,09,1, 11.9,1,1, 13.432, 10508.599, 439.457, 52864.387 24/06/21,01:30:59,19,09,1, 11.9,1,1, 13.432, 10507.899, 438.298, 52863.485 24/06/21,01:31:00,00,09,1, 11.9,1,1, 13.432, 10507.892, 438.298, 52863.485 24/06/21,01:31:00,01,09,1, 11.9,1,1, 13.432, 10508.834, 439.372, 52864.562 24/06/21,01:31:00,02,09,1, 11.9,1,1, 13.432, 10508.298, 439.464, 52864.134 24/06/21,01:31:00,03,09,1, 11.9,1,1, 13.432, 10508.204, 438.420, 52864.076 24/06/21,01:31:00,04,09,1, 11.9,1,1, 13.432, 10508.617, 439.778, 52864.280 24/06/21,01:31:00,05,09,1, 11.9,1,1, 13.432, 10508.012, 438.944, 52864.035 24/06/21,01:31:00,06,09,1, 11.9,1,1, 13.432, 10508.515, 438.895, 52864.394 24/06/21,01:31:00,07,09,1, 11.9,1,1, 13.432, 10508.575, 439.805, 52864.201 24/06/21,01:31:00,08,09,1, 11.9,1,1, 13.432, 10508.282, 438.540, 52864.607 24/06/21,01:31:00,09,09,1, 11.9,1,1, 13.432, 10509.067, 439.208, 52864.087 24/06/21,01:31:00,10,09,1, 11.9,1,1, 13.432, 10507.887, 439.336, 52863.600 24/06/21,01:31:00,11,09,1, 11.9,1,1, 13.432, 10508.511, 438.388, 52864.538 24/06/21,01:31:00,12,09,1, 11.9,1,1, 13.432, 10508.338, 439.560, 52863.096 24/06/21,01:31:00,13,09,1, 11.9,1,1, 13.432, 10507.713, 439.038, 52864.135 24/06/21,01:31:00,14,09,1, 11.9,1,1, 13.432, 10508.924, 438.954, 52864.572 24/06/21,01:31:00,15,09,1, 11.9,1,1, 13.432, 10508.324, 439.849, 52863.614 24/06/21,01:31:00,16,09,1, 11.9,1,1, 13.432, 10508.502, 438.753, 52865.127 24/06/21,01:31:00,17,09,1, 11.9,1,1, 13.432, 10509.180, 439.289, 52864.048 24/06/21,01:31:00,18,09,1, 11.9,1,1, 13.432, 10507.861, 439.399, 52863.695 24/06/21,01:31:00,19,09,1, 11.9,1,1, 13.432, 10508.564, 438.482, 52864.654 24/06/21,01:31:01,00,09,1, 11.9,1,1, 13.428, 10508.560, 438.482, 52864.654 24/06/21,01:31:01,01,09,1, 11.9,1,1, 13.428, 10509.169, 439.266, 52864.072 24/06/21,01:31:01,02,09,1, 11.9,1,1, 13.428, 10507.930, 439.382, 52863.641 24/06/21,01:31:01,03,09,1, 11.9,1,1, 13.428, 10508.583, 438.461, 52864.560 24/06/21,01:31:01,04,09,1, 11.9,1,1, 13.428, 10508.385, 439.487, 52863.055 24/06/21,01:31:01,05,09,1, 11.9,1,1, 13.428, 10507.687, 438.961, 52864.108 24/06/21,01:31:01,06,09,1, 11.9,1,1, 13.428, 10508.989, 438.817, 52864.442 24/06/21,01:31:01,07,09,1, 11.9,1,1, 13.428, 10508.279, 439.750, 52863.519 24/06/21,01:31:01,08,09,1, 11.9,1,1, 13.428, 10508.490, 438.602, 52865.005 24/06/21,01:31:01,09,09,1, 11.9,1,1, 13.428, 10509.169, 439.138, 52863.920 24/06/21,01:31:01,10,09,1, 11.9,1,1, 13.428, 10507.947, 439.303, 52863.567 24/06/21,01:31:01,11,09,1, 11.9,1,1, 13.428, 10508.557, 438.380, 52864.489 24/06/21,01:31:01,12,09,1, 11.9,1,1, 13.428, 10508.360, 439.585, 52863.008 24/06/21,01:31:01,13,09,1, 11.9,1,1, 13.428, 10507.698, 439.060, 52864.165 24/06/21,01:31:01,14,09,1, 11.9,1,1, 13.428, 10509.021, 438.904, 52864.548 24/06/21,01:31:01,15,09,1, 11.9,1,1, 13.428, 10508.347, 439.894, 52863.548 24/06/21,01:31:01,16,09,1, 11.9,1,1, 13.428, 10508.557, 438.759, 52865.083 24/06/21,01:31:01,17,09,1, 11.9,1,1, 13.428, 10509.246, 439.284, 52864.098 24/06/21,01:31:01,18,09,1, 11.9,1,1, 13.428, 10507.970, 439.402, 52863.643 24/06/21,01:31:01,19,09,1, 11.9,1,1, 13.428, 10508.669, 438.487, 52864.648 24/06/21,01:31:02,00,09,1, 11.9,1,1, 13.430, 10508.668, 438.487, 52864.648 24/06/21,01:31:02,01,09,1, 11.9,1,1, 13.430, 10509.280, 439.293, 52864.004 24/06/21,01:31:02,02,09,1, 11.9,1,1, 13.430, 10508.012, 439.353, 52863.639 24/06/21,01:31:02,03,09,1, 11.9,1,1, 13.430, 10508.667, 438.414, 52864.568 24/06/21,01:31:02,04,09,1, 11.9,1,1, 13.430, 10508.416, 439.509, 52863.038 24/06/21,01:31:02,05,09,1, 11.9,1,1, 13.430, 10507.765, 438.976, 52864.047 24/06/21,01:31:02,06,09,1, 11.9,1,1, 13.430, 10509.029, 438.796, 52864.492 24/06/21,01:31:02,07,09,1, 11.9,1,1, 13.430, 10508.348, 439.736, 52863.465 24/06/21,01:31:02,08,09,1, 11.9,1,1, 13.430, 10508.544, 438.593, 52864.985 24/06/21,01:31:02,09,09,1, 11.9,1,1, 13.430, 10509.270, 439.162, 52863.949 24/06/21,01:31:02,10,09,1, 11.9,1,1, 13.430, 10507.983, 439.267, 52863.606 24/06/21,01:31:02,11,09,1, 11.9,1,1, 13.430, 10508.643, 438.389, 52864.611 24/06/21,01:31:02,12,09,1, 11.9,1,1, 13.430, 10508.486, 439.556, 52863.072 24/06/21,01:31:02,13,09,1, 11.9,1,1, 13.430, 10507.767, 439.022, 52864.168 24/06/21,01:31:02,14,09,1, 11.9,1,1, 13.430, 10509.021, 438.907, 52864.463 24/06/21,01:31:02,15,09,1, 11.9,1,1, 13.430, 10508.365, 439.816, 52863.550 24/06/21,01:31:02,16,09,1, 11.9,1,1, 13.430, 10508.586, 438.723, 52865.102 24/06/21,01:31:02,17,09,1, 11.9,1,1, 13.430, 10509.282, 439.288, 52864.031 24/06/21,01:31:02,18,09,1, 11.9,1,1, 13.430, 10508.080, 439.414, 52863.616 24/06/21,01:31:02,19,09,1, 11.9,1,1, 13.430, 10508.697, 438.498, 52864.609 24/06/21,01:31:03,00,09,1, 11.9,1,1, 13.430, 10508.693, 438.498, 52864.609 24/06/21,01:31:03,01,09,1, 11.9,1,1, 13.430, 10509.289, 439.306, 52863.969 24/06/21,01:31:03,02,09,1, 11.9,1,1, 13.430, 10508.135, 439.384, 52863.566 24/06/21,01:31:03,03,09,1, 11.9,1,1, 13.430, 10508.746, 438.439, 52864.507 24/06/21,01:31:03,04,09,1, 11.9,1,1, 13.430, 10508.519, 439.531, 52863.027 24/06/21,01:31:03,05,09,1, 11.9,1,1, 13.430, 10507.871, 438.983, 52864.064 24/06/21,01:31:03,06,09,1, 11.9,1,1, 13.430, 10509.125, 438.814, 52864.460 24/06/21,01:31:03,07,09,1, 11.9,1,1, 13.430, 10508.332, 439.749, 52863.323 24/06/21,01:31:03,08,09,1, 11.9,1,1, 13.430, 10508.880, 438.601, 52864.927 24/06/21,01:31:03,09,09,1, 11.9,1,1, 13.430, 10509.051, 439.145, 52863.502 24/06/21,01:31:03,10,09,1, 11.9,1,1, 13.430, 10508.270, 439.370, 52864.112 24/06/21,01:31:03,11,09,1, 11.9,1,1, 13.430, 10508.779, 438.325, 52864.064 24/06/21,01:31:03,12,09,1, 11.9,1,1, 13.430, 10508.355, 439.572, 52863.087 24/06/21,01:31:03,13,09,1, 11.9,1,1, 13.430, 10508.169, 439.048, 52864.406 24/06/21,01:31:03,14,09,1, 11.9,1,1, 13.430, 10508.937, 438.842, 52863.951 24/06/21,01:31:03,15,09,1, 11.9,1,1, 13.430, 10508.465, 439.931, 52864.011 24/06/21,01:31:03,16,09,1, 11.9,1,1, 13.430, 10508.908, 438.759, 52864.939 24/06/21,01:31:03,17,09,1, 11.9,1,1, 13.430, 10509.084, 439.249, 52863.653 24/06/21,01:31:03,18,09,1, 11.9,1,1, 13.430, 10508.318, 439.563, 52864.200 24/06/21,01:31:03,19,09,1, 11.9,1,1, 13.430, 10508.783, 438.419, 52864.094 24/06/21,01:31:04,00,10,1, 11.9,1,1, 13.429, 10508.777, 438.419, 52864.094 24/06/21,01:31:04,01,10,1, 11.9,1,1, 13.429, 10509.104, 439.221, 52863.625 24/06/21,01:31:04,02,10,1, 11.9,1,1, 13.429, 10508.342, 439.420, 52864.153 24/06/21,01:31:04,03,10,1, 11.9,1,1, 13.429, 10508.825, 438.355, 52864.052 24/06/21,01:31:04,04,10,1, 11.9,1,1, 13.429, 10508.386, 439.564, 52863.100 24/06/21,01:31:04,05,10,1, 11.9,1,1, 13.429, 10508.291, 439.069, 52864.440 24/06/21,01:31:04,06,10,1, 11.9,1,1, 13.429, 10509.008, 438.767, 52863.909 24/06/21,01:31:04,07,10,1, 11.9,1,1, 13.429, 10508.475, 439.800, 52863.920 24/06/21,01:31:04,08,10,1, 11.9,1,1, 13.429, 10508.992, 438.565, 52864.871 24/06/21,01:31:04,09,10,1, 11.9,1,1, 13.429, 10509.073, 439.130, 52863.610 24/06/21,01:31:04,10,10,1, 11.9,1,1, 13.429, 10508.341, 439.392, 52864.094 24/06/21,01:31:04,11,10,1, 11.9,1,1, 13.429, 10508.794, 438.312, 52864.001 24/06/21,01:31:04,12,10,1, 11.9,1,1, 13.429, 10508.364, 439.539, 52863.099 24/06/21,01:31:04,13,10,1, 11.9,1,1, 13.429, 10508.256, 439.068, 52864.413 24/06/21,01:31:04,14,10,1, 11.9,1,1, 13.429, 10509.008, 438.830, 52863.861 24/06/21,01:31:04,15,10,1, 11.9,1,1, 13.429, 10508.537, 439.938, 52863.978 24/06/21,01:31:04,16,10,1, 11.9,1,1, 13.429, 10509.005, 438.706, 52864.934 24/06/21,01:31:04,17,10,1, 11.9,1,1, 13.429, 10509.324, 439.338, 52864.223 24/06/21,01:31:04,18,10,1, 11.9,1,1, 13.429, 10508.211, 439.423, 52863.659 24/06/21,01:31:04,19,10,1, 11.9,1,1, 13.429, 10508.841, 438.473, 52864.527 24/06/21,01:31:05,00,09,1, 11.9,1,1, 13.430, 10508.835, 438.473, 52864.527 24/06/21,01:31:05,01,09,1, 11.9,1,1, 13.430, 10509.481, 439.236, 52863.847 24/06/21,01:31:05,02,09,1, 11.9,1,1, 13.430, 10508.236, 439.369, 52863.476 24/06/21,01:31:05,03,09,1, 11.9,1,1, 13.430, 10508.905, 438.445, 52864.424 24/06/21,01:31:05,04,09,1, 11.9,1,1, 13.430, 10508.671, 439.609, 52863.001 24/06/21,01:31:05,05,09,1, 11.9,1,1, 13.430, 10508.024, 439.018, 52864.054 24/06/21,01:31:05,06,09,1, 11.9,1,1, 13.430, 10509.271, 438.885, 52864.436 24/06/21,01:31:05,07,09,1, 11.9,1,1, 13.430, 10508.567, 439.808, 52863.459 24/06/21,01:31:05,08,09,1, 11.9,1,1, 13.430, 10508.849, 438.666, 52864.857 24/06/21,01:31:05,09,09,1, 11.9,1,1, 13.430, 10509.473, 439.143, 52863.761 24/06/21,01:31:05,10,09,1, 11.9,1,1, 13.430, 10508.196, 439.276, 52863.485 24/06/21,01:31:05,11,09,1, 11.9,1,1, 13.430, 10508.855, 438.406, 52864.409 24/06/21,01:31:05,12,09,1, 11.9,1,1, 13.430, 10508.666, 439.573, 52862.928 24/06/21,01:31:05,13,09,1, 11.9,1,1, 13.430, 10508.044, 439.049, 52864.006 24/06/21,01:31:05,14,09,1, 11.9,1,1, 13.430, 10509.276, 438.938, 52864.414 24/06/21,01:31:05,15,09,1, 11.9,1,1, 13.430, 10508.663, 439.875, 52863.463 24/06/21,01:31:05,16,09,1, 11.9,1,1, 13.430, 10508.845, 438.740, 52864.948 24/06/21,01:31:05,17,09,1, 11.9,1,1, 13.430, 10509.521, 439.310, 52863.838 24/06/21,01:31:05,18,09,1, 11.9,1,1, 13.430, 10508.187, 439.450, 52863.548 24/06/21,01:31:05,19,09,1, 11.9,1,1, 13.430, 10508.941, 438.497, 52864.435 24/06/21,01:31:06,00,09,1, 11.8,1,1, 13.430, 10508.935, 438.497, 52864.435 24/06/21,01:31:06,01,09,1, 11.8,1,1, 13.430, 10509.328, 439.260, 52863.572 24/06/21,01:31:06,02,09,1, 11.8,1,1, 13.430, 10508.447, 439.496, 52863.996 24/06/21,01:31:06,03,09,1, 11.8,1,1, 13.430, 10508.987, 438.365, 52864.000 24/06/21,01:31:06,04,09,1, 11.8,1,1, 13.430, 10508.556, 439.633, 52863.012 24/06/21,01:31:06,05,09,1, 11.8,1,1, 13.430, 10508.356, 439.051, 52864.365 24/06/21,01:31:06,06,09,1, 11.8,1,1, 13.430, 10509.162, 438.859, 52863.846 24/06/21,01:31:06,07,09,1, 11.8,1,1, 13.430, 10508.668, 439.833, 52863.792 24/06/21,01:31:06,08,09,1, 11.8,1,1, 13.430, 10509.035, 438.574, 52864.792 24/06/21,01:31:06,09,09,1, 11.8,1,1, 13.430, 10509.278, 439.174, 52863.492 24/06/21,01:31:06,10,09,1, 11.8,1,1, 13.430, 10508.426, 439.350, 52863.905 24/06/21,01:31:06,11,09,1, 11.8,1,1, 13.430, 10508.923, 438.346, 52863.938 24/06/21,01:31:06,12,09,1, 11.8,1,1, 13.430, 10508.525, 439.558, 52862.956 24/06/21,01:31:06,13,09,1, 11.8,1,1, 13.430, 10508.354, 439.027, 52864.280 24/06/21,01:31:06,14,09,1, 11.8,1,1, 13.430, 10509.176, 438.857, 52863.862 24/06/21,01:31:06,15,09,1, 11.8,1,1, 13.430, 10508.680, 439.896, 52863.811 24/06/21,01:31:06,16,09,1, 11.8,1,1, 13.430, 10509.092, 438.622, 52864.789 24/06/21,01:31:06,17,09,1, 11.8,1,1, 13.430, 10509.204, 439.260, 52863.430 24/06/21,01:31:06,18,09,1, 11.8,1,1, 13.430, 10508.399, 439.474, 52863.886 24/06/21,01:31:06,19,09,1, 11.8,1,1, 13.430, 10508.952, 438.430, 52863.947 24/06/21,01:31:07,00,09,1, 11.9,1,1, 13.427, 10508.944, 438.430, 52863.947 24/06/21,01:31:07,01,09,1, 11.9,1,1, 13.427, 10509.612, 439.377, 52863.814 24/06/21,01:31:07,02,09,1, 11.9,1,1, 13.427, 10508.280, 439.430, 52863.397 24/06/21,01:31:07,03,09,1, 11.9,1,1, 13.427, 10508.996, 438.588, 52864.441 24/06/21,01:31:07,04,09,1, 11.9,1,1, 13.427, 10508.786, 439.694, 52862.920 24/06/21,01:31:07,05,09,1, 11.9,1,1, 13.427, 10508.112, 439.029, 52863.978 24/06/21,01:31:07,06,09,1, 11.9,1,1, 13.427, 10509.488, 439.010, 52864.452 24/06/21,01:31:07,07,09,1, 11.9,1,1, 13.427, 10508.751, 439.817, 52863.340 24/06/21,01:31:07,08,09,1, 11.9,1,1, 13.427, 10508.986, 438.665, 52864.881 24/06/21,01:31:07,09,09,1, 11.9,1,1, 13.427, 10509.558, 439.236, 52863.710 24/06/21,01:31:07,10,09,1, 11.9,1,1, 13.427, 10508.230, 439.324, 52863.323 24/06/21,01:31:07,11,09,1, 11.9,1,1, 13.427, 10508.989, 438.422, 52864.327 24/06/21,01:31:07,12,09,1, 11.9,1,1, 13.427, 10508.804, 439.587, 52862.830 24/06/21,01:31:07,13,09,1, 11.9,1,1, 13.427, 10508.156, 438.970, 52863.928 24/06/21,01:31:07,14,09,1, 11.9,1,1, 13.427, 10509.428, 438.944, 52864.390 24/06/21,01:31:07,15,09,1, 11.9,1,1, 13.427, 10508.765, 439.790, 52863.348 24/06/21,01:31:07,16,09,1, 11.9,1,1, 13.427, 10508.928, 438.639, 52864.864 24/06/21,01:31:07,17,09,1, 11.9,1,1, 13.427, 10509.556, 439.286, 52863.718 24/06/21,01:31:07,18,09,1, 11.9,1,1, 13.427, 10508.261, 439.371, 52863.368 24/06/21,01:31:07,19,09,1, 11.9,1,1, 13.427, 10508.966, 438.529, 52864.395 24/06/21,01:31:08,00,09,1, 11.9,1,1, 13.428, 10508.960, 438.529, 52864.395 24/06/21,01:31:08,01,09,1, 11.9,1,1, 13.428, 10509.453, 439.403, 52863.960 24/06/21,01:31:08,02,09,1, 11.9,1,1, 13.428, 10508.653, 439.412, 52863.599 24/06/21,01:31:08,03,09,1, 11.9,1,1, 13.428, 10508.783, 438.510, 52863.876 24/06/21,01:31:08,04,09,1, 11.9,1,1, 13.428, 10508.896, 439.853, 52863.439 24/06/21,01:31:08,05,09,1, 11.9,1,1, 13.428, 10508.392, 439.006, 52863.833 24/06/21,01:31:08,06,09,1, 11.9,1,1, 13.428, 10509.270, 439.014, 52864.267 24/06/21,01:31:08,07,09,1, 11.9,1,1, 13.428, 10508.996, 439.898, 52863.750 24/06/21,01:31:08,08,09,1, 11.9,1,1, 13.428, 10508.952, 438.576, 52864.301 24/06/21,01:31:08,09,09,1, 11.9,1,1, 13.428, 10509.466, 439.269, 52863.844 24/06/21,01:31:08,10,09,1, 11.9,1,1, 13.428, 10508.495, 439.289, 52863.433 24/06/21,01:31:08,11,09,1, 11.9,1,1, 13.428, 10508.802, 438.394, 52863.839 24/06/21,01:31:08,12,09,1, 11.9,1,1, 13.428, 10508.818, 439.681, 52863.311 24/06/21,01:31:08,13,09,1, 11.9,1,1, 13.428, 10508.337, 438.926, 52863.753 24/06/21,01:31:08,14,09,1, 11.9,1,1, 13.428, 10509.242, 438.959, 52864.176 24/06/21,01:31:08,15,09,1, 11.9,1,1, 13.428, 10508.958, 439.843, 52863.735 24/06/21,01:31:08,16,09,1, 11.9,1,1, 13.428, 10508.929, 438.578, 52864.332 24/06/21,01:31:08,17,09,1, 11.9,1,1, 13.428, 10509.465, 439.367, 52863.805 24/06/21,01:31:08,18,09,1, 11.9,1,1, 13.428, 10508.539, 439.358, 52863.532 24/06/21,01:31:08,19,09,1, 11.9,1,1, 13.428, 10508.797, 438.498, 52863.867 24/06/21,01:31:09,00,09,1, 11.9,1,1, 13.426, 10508.794, 438.498, 52863.867 24/06/21,01:31:09,01,09,1, 11.9,1,1, 13.426, 10509.470, 439.431, 52863.860 24/06/21,01:31:09,02,09,1, 11.9,1,1, 13.426, 10508.551, 439.420, 52863.499 24/06/21,01:31:09,03,09,1, 11.9,1,1, 13.426, 10508.852, 438.526, 52863.858 24/06/21,01:31:09,04,09,1, 11.9,1,1, 13.426, 10508.910, 439.877, 52863.406 24/06/21,01:31:09,05,09,1, 11.9,1,1, 13.426, 10508.427, 439.091, 52863.921 24/06/21,01:31:09,06,09,1, 11.9,1,1, 13.426, 10509.342, 439.039, 52864.254 24/06/21,01:31:09,07,09,1, 11.9,1,1, 13.426, 10509.038, 439.909, 52863.839 24/06/21,01:31:09,08,09,1, 11.9,1,1, 13.426, 10508.983, 438.551, 52864.330 24/06/21,01:31:09,09,09,1, 11.9,1,1, 13.426, 10509.459, 439.368, 52863.843 24/06/21,01:31:09,10,09,1, 11.9,1,1, 13.426, 10508.530, 439.281, 52863.433 24/06/21,01:31:09,11,09,1, 11.9,1,1, 13.426, 10508.809, 438.431, 52863.849 24/06/21,01:31:09,12,09,1, 11.9,1,1, 13.426, 10508.863, 439.718, 52863.290 24/06/21,01:31:09,13,09,1, 11.9,1,1, 13.426, 10508.403, 438.944, 52863.762 24/06/21,01:31:09,14,09,1, 11.9,1,1, 13.426, 10509.305, 438.986, 52864.142 24/06/21,01:31:09,15,09,1, 11.9,1,1, 13.426, 10509.012, 439.820, 52863.749 24/06/21,01:31:09,16,09,1, 11.9,1,1, 13.426, 10508.985, 438.530, 52864.292 24/06/21,01:31:09,17,09,1, 11.9,1,1, 13.426, 10509.478, 439.324, 52863.763 24/06/21,01:31:09,18,09,1, 11.9,1,1, 13.426, 10508.513, 439.305, 52863.417 24/06/21,01:31:09,19,09,1, 11.9,1,1, 13.426, 10508.861, 438.456, 52863.778 24/06/21,01:31:10,00,09,1, 11.9,1,1, 13.428, 10508.860, 438.456, 52863.778 24/06/21,01:31:10,01,09,1, 11.9,1,1, 13.428, 10509.440, 439.443, 52863.714 24/06/21,01:31:10,02,09,1, 11.9,1,1, 13.428, 10508.519, 439.297, 52863.429 24/06/21,01:31:10,03,09,1, 11.9,1,1, 13.428, 10508.862, 438.501, 52863.806 24/06/21,01:31:10,04,09,1, 11.9,1,1, 13.428, 10508.936, 439.863, 52863.338 24/06/21,01:31:10,05,09,1, 11.9,1,1, 13.428, 10508.478, 439.043, 52864.009 24/06/21,01:31:10,06,09,1, 11.9,1,1, 13.428, 10509.401, 439.119, 52864.250 24/06/21,01:31:10,07,09,1, 11.9,1,1, 13.428, 10509.053, 439.907, 52863.801 24/06/21,01:31:10,08,09,1, 11.9,1,1, 13.428, 10508.993, 438.571, 52864.341 24/06/21,01:31:10,09,09,1, 11.9,1,1, 13.428, 10509.421, 439.385, 52863.763 24/06/21,01:31:10,10,09,1, 11.9,1,1, 13.428, 10508.536, 439.324, 52863.467 24/06/21,01:31:10,11,09,1, 11.9,1,1, 13.428, 10508.864, 438.460, 52863.808 24/06/21,01:31:10,12,09,1, 11.9,1,1, 13.428, 10508.920, 439.778, 52863.318 24/06/21,01:31:10,13,09,1, 11.9,1,1, 13.428, 10508.458, 438.922, 52863.935 24/06/21,01:31:10,14,09,1, 11.9,1,1, 13.428, 10509.429, 438.970, 52864.098 24/06/21,01:31:10,15,09,1, 11.9,1,1, 13.428, 10509.023, 439.796, 52863.654 24/06/21,01:31:10,16,09,1, 11.9,1,1, 13.428, 10508.945, 438.486, 52864.183 24/06/21,01:31:10,17,09,1, 11.9,1,1, 13.428, 10509.427, 439.315, 52863.688 24/06/21,01:31:10,18,09,1, 11.9,1,1, 13.428, 10508.489, 439.185, 52863.407 24/06/21,01:31:10,19,09,1, 11.9,1,1, 13.428, 10508.825, 438.474, 52863.750 24/06/21,01:31:11,00,09,1, 11.9,1,1, 13.432, 10508.819, 438.474, 52863.750 24/06/21,01:31:11,01,09,1, 11.9,1,1, 13.432, 10509.426, 439.322, 52863.580 24/06/21,01:31:11,02,09,1, 11.9,1,1, 13.432, 10508.483, 439.247, 52863.405 24/06/21,01:31:11,03,09,1, 11.9,1,1, 13.432, 10508.884, 438.515, 52863.892 24/06/21,01:31:11,04,09,1, 11.9,1,1, 13.432, 10508.938, 439.834, 52863.391 24/06/21,01:31:11,05,09,1, 11.9,1,1, 13.432, 10508.528, 438.978, 52863.980 24/06/21,01:31:11,06,09,1, 11.9,1,1, 13.432, 10509.448, 439.085, 52864.207 24/06/21,01:31:11,07,09,1, 11.9,1,1, 13.432, 10509.056, 439.862, 52863.750 24/06/21,01:31:11,08,09,1, 11.9,1,1, 13.432, 10509.021, 438.583, 52864.298 24/06/21,01:31:11,09,09,1, 11.9,1,1, 13.432, 10509.412, 439.425, 52863.694 24/06/21,01:31:11,10,09,1, 11.9,1,1, 13.432, 10508.504, 439.283, 52863.480 24/06/21,01:31:11,11,09,1, 11.9,1,1, 13.432, 10508.891, 438.484, 52863.833 24/06/21,01:31:11,12,09,1, 11.9,1,1, 13.432, 10508.894, 439.762, 52863.329 24/06/21,01:31:11,13,09,1, 11.9,1,1, 13.432, 10508.504, 438.889, 52863.858 24/06/21,01:31:11,14,09,1, 11.9,1,1, 13.432, 10509.418, 439.005, 52864.172 24/06/21,01:31:11,15,09,1, 11.9,1,1, 13.432, 10509.016, 439.758, 52863.660 24/06/21,01:31:11,16,09,1, 11.9,1,1, 13.432, 10509.004, 438.449, 52864.146 24/06/21,01:31:11,17,09,1, 11.9,1,1, 13.432, 10509.422, 439.298, 52863.614 24/06/21,01:31:11,18,09,1, 11.9,1,1, 13.432, 10508.448, 439.198, 52863.416 24/06/21,01:31:11,19,09,1, 11.9,1,1, 13.432, 10508.855, 438.459, 52863.767 24/06/21,01:31:12,00,09,1, 11.9,1,1, 13.431, 10508.852, 438.459, 52863.767 24/06/21,01:31:12,01,09,1, 11.9,1,1, 13.431, 10509.091, 439.342, 52863.330 24/06/21,01:31:12,02,09,1, 11.9,1,1, 13.431, 10508.721, 439.313, 52863.884 24/06/21,01:31:12,03,09,1, 11.9,1,1, 13.431, 10508.861, 438.440, 52863.330 24/06/21,01:31:12,04,09,1, 11.9,1,1, 13.431, 10508.801, 439.879, 52863.567 24/06/21,01:31:12,05,09,1, 11.9,1,1, 13.431, 10508.825, 438.977, 52864.203 24/06/21,01:31:12,06,09,1, 11.9,1,1, 13.431, 10509.242, 439.025, 52863.717 24/06/21,01:31:12,07,09,1, 11.9,1,1, 13.431, 10509.127, 439.916, 52864.307 24/06/21,01:31:12,08,09,1, 11.9,1,1, 13.431, 10509.220, 438.467, 52864.050 24/06/21,01:31:12,09,09,1, 11.9,1,1, 13.431, 10509.112, 439.384, 52863.375 24/06/21,01:31:12,10,09,1, 11.9,1,1, 13.431, 10508.720, 439.309, 52863.965 24/06/21,01:31:12,11,09,1, 11.9,1,1, 13.431, 10508.804, 438.403, 52863.285 24/06/21,01:31:12,12,09,1, 11.9,1,1, 13.431, 10508.795, 439.836, 52863.548 24/06/21,01:31:12,13,09,1, 11.9,1,1, 13.431, 10508.857, 438.908, 52864.086 24/06/21,01:31:12,14,09,1, 11.9,1,1, 13.431, 10509.237, 438.937, 52863.599 24/06/21,01:31:12,15,09,1, 11.9,1,1, 13.431, 10509.140, 439.820, 52864.228 24/06/21,01:31:12,16,09,1, 11.9,1,1, 13.431, 10509.190, 438.369, 52863.986 24/06/21,01:31:12,17,09,1, 11.9,1,1, 13.431, 10509.065, 439.274, 52863.209 24/06/21,01:31:12,18,09,1, 11.9,1,1, 13.431, 10508.682, 439.199, 52863.908 24/06/21,01:31:12,19,09,1, 11.9,1,1, 13.431, 10508.869, 438.352, 52863.230 24/06/21,01:31:13,00,09,1, 11.9,1,1, 13.425, 10508.869, 438.352, 52863.230 24/06/21,01:31:13,01,09,1, 11.9,1,1, 13.425, 10509.048, 439.295, 52863.225 24/06/21,01:31:13,02,09,1, 11.9,1,1, 13.425, 10508.706, 439.219, 52863.833 24/06/21,01:31:13,03,09,1, 11.9,1,1, 13.425, 10508.824, 438.397, 52863.264 24/06/21,01:31:13,04,09,1, 11.9,1,1, 13.425, 10508.744, 439.850, 52863.564 24/06/21,01:31:13,05,09,1, 11.9,1,1, 13.425, 10508.821, 438.974, 52864.193 24/06/21,01:31:13,06,09,1, 11.9,1,1, 13.425, 10509.281, 439.010, 52863.654 24/06/21,01:31:13,07,09,1, 11.9,1,1, 13.425, 10509.096, 439.864, 52864.305 24/06/21,01:31:13,08,09,1, 11.9,1,1, 13.425, 10509.192, 438.424, 52863.989 24/06/21,01:31:13,09,09,1, 11.9,1,1, 13.425, 10509.057, 439.373, 52863.333 24/06/21,01:31:13,10,09,1, 11.9,1,1, 13.425, 10508.657, 439.242, 52863.889 24/06/21,01:31:13,11,09,1, 11.9,1,1, 13.425, 10508.836, 438.404, 52863.266 24/06/21,01:31:13,12,09,1, 11.9,1,1, 13.425, 10508.745, 439.828, 52863.510 24/06/21,01:31:13,13,09,1, 11.9,1,1, 13.425, 10508.871, 438.864, 52864.210 24/06/21,01:31:13,14,09,1, 11.9,1,1, 13.425, 10509.267, 438.956, 52863.553 24/06/21,01:31:13,15,09,1, 11.9,1,1, 13.425, 10509.112, 439.779, 52864.150 24/06/21,01:31:13,16,09,1, 11.9,1,1, 13.425, 10509.193, 438.330, 52863.907 24/06/21,01:31:13,17,09,1, 11.9,1,1, 13.425, 10509.041, 439.254, 52863.223 24/06/21,01:31:13,18,09,1, 11.9,1,1, 13.425, 10508.641, 439.123, 52863.763 24/06/21,01:31:13,19,09,1, 11.9,1,1, 13.425, 10508.838, 438.338, 52863.172 24/06/21,01:31:14,00,09,1, 12.0,1,1, 13.428, 10508.835, 438.338, 52863.172 24/06/21,01:31:14,01,09,1, 12.0,1,1, 13.428, 10509.086, 439.310, 52863.364 24/06/21,01:31:14,02,09,1, 12.0,1,1, 13.428, 10508.665, 439.151, 52863.844 24/06/21,01:31:14,03,09,1, 12.0,1,1, 13.428, 10508.868, 438.395, 52863.345 24/06/21,01:31:14,04,09,1, 12.0,1,1, 13.428, 10508.745, 439.873, 52863.602 24/06/21,01:31:14,05,09,1, 12.0,1,1, 13.428, 10508.847, 438.851, 52864.145 24/06/21,01:31:14,06,09,1, 12.0,1,1, 13.428, 10509.280, 439.020, 52863.670 24/06/21,01:31:14,07,09,1, 12.0,1,1, 13.428, 10509.133, 439.827, 52864.253 24/06/21,01:31:14,08,09,1, 12.0,1,1, 13.428, 10509.184, 438.365, 52863.990 24/06/21,01:31:14,09,09,1, 12.0,1,1, 13.428, 10509.107, 439.364, 52863.328 24/06/21,01:31:14,10,09,1, 12.0,1,1, 13.428, 10508.708, 439.232, 52863.813 24/06/21,01:31:14,11,09,1, 12.0,1,1, 13.428, 10508.823, 438.376, 52863.245 24/06/21,01:31:14,12,09,1, 12.0,1,1, 13.428, 10508.749, 439.831, 52863.553 24/06/21,01:31:14,13,09,1, 12.0,1,1, 13.428, 10508.878, 438.806, 52864.132 24/06/21,01:31:14,14,09,1, 12.0,1,1, 13.428, 10509.258, 438.912, 52863.650 24/06/21,01:31:14,15,09,1, 12.0,1,1, 13.428, 10509.085, 439.698, 52864.150 24/06/21,01:31:14,16,09,1, 12.0,1,1, 13.428, 10509.160, 438.236, 52863.920 24/06/21,01:31:14,17,09,1, 12.0,1,1, 13.428, 10509.072, 439.213, 52863.208 24/06/21,01:31:14,18,09,1, 12.0,1,1, 13.428, 10508.649, 439.120, 52863.822 24/06/21,01:31:14,19,09,1, 12.0,1,1, 13.428, 10508.813, 438.341, 52863.199 24/06/21,01:31:15,00,09,1, 11.9,1,1, 13.426, 10508.810, 438.341, 52863.199 24/06/21,01:31:15,01,09,1, 11.9,1,1, 13.426, 10509.076, 439.288, 52863.297 24/06/21,01:31:15,02,09,1, 11.9,1,1, 13.426, 10508.736, 439.189, 52863.793 24/06/21,01:31:15,03,09,1, 11.9,1,1, 13.426, 10508.880, 438.365, 52863.181 24/06/21,01:31:15,04,09,1, 11.9,1,1, 13.426, 10508.793, 439.828, 52863.602 24/06/21,01:31:15,05,09,1, 11.9,1,1, 13.426, 10508.909, 438.873, 52864.117 24/06/21,01:31:15,06,09,1, 11.9,1,1, 13.426, 10509.306, 439.015, 52863.665 24/06/21,01:31:15,07,09,1, 11.9,1,1, 13.426, 10509.167, 439.804, 52864.267 24/06/21,01:31:15,08,09,1, 11.9,1,1, 13.426, 10509.240, 438.416, 52863.939 24/06/21,01:31:15,09,09,1, 11.9,1,1, 13.426, 10509.101, 439.379, 52863.350 24/06/21,01:31:15,10,09,1, 11.9,1,1, 13.426, 10508.727, 439.205, 52863.846 24/06/21,01:31:15,11,09,1, 11.9,1,1, 13.426, 10508.919, 438.415, 52863.241 24/06/21,01:31:15,12,09,1, 11.9,1,1, 13.426, 10508.821, 439.825, 52863.550 24/06/21,01:31:15,13,09,1, 11.9,1,1, 13.426, 10508.916, 438.829, 52864.119 24/06/21,01:31:15,14,09,1, 11.9,1,1, 13.426, 10509.274, 438.914, 52863.551 24/06/21,01:31:15,15,09,1, 11.9,1,1, 13.426, 10509.136, 439.701, 52864.189 24/06/21,01:31:15,16,09,1, 11.9,1,1, 13.426, 10509.166, 438.274, 52863.823 24/06/21,01:31:15,17,09,1, 11.9,1,1, 13.426, 10509.029, 439.273, 52863.259 24/06/21,01:31:15,18,09,1, 11.9,1,1, 13.426, 10508.660, 439.098, 52863.827 24/06/21,01:31:15,19,09,1, 11.9,1,1, 13.426, 10508.855, 438.314, 52863.219 24/06/21,01:31:16,00,09,1, 11.9,1,1, 13.429, 10508.852, 438.314, 52863.219 24/06/21,01:31:16,01,09,1, 11.9,1,1, 13.429, 10509.133, 439.316, 52863.335 24/06/21,01:31:16,02,09,1, 11.9,1,1, 13.429, 10508.740, 439.180, 52863.787 24/06/21,01:31:16,03,09,1, 11.9,1,1, 13.429, 10508.858, 438.401, 52863.257 24/06/21,01:31:16,04,09,1, 11.9,1,1, 13.429, 10508.872, 439.888, 52863.539 24/06/21,01:31:16,05,09,1, 11.9,1,1, 13.429, 10508.884, 438.910, 52864.176 24/06/21,01:31:16,06,09,1, 11.9,1,1, 13.429, 10509.339, 439.018, 52863.605 24/06/21,01:31:16,07,09,1, 11.9,1,1, 13.429, 10509.216, 439.855, 52864.247 24/06/21,01:31:16,08,09,1, 11.9,1,1, 13.429, 10509.242, 438.376, 52863.906 24/06/21,01:31:16,09,09,1, 11.9,1,1, 13.429, 10509.071, 439.369, 52863.283 24/06/21,01:31:16,10,09,1, 11.9,1,1, 13.429, 10508.745, 439.226, 52863.862 24/06/21,01:31:16,11,09,1, 11.9,1,1, 13.429, 10508.896, 438.369, 52863.159 24/06/21,01:31:16,12,09,1, 11.9,1,1, 13.429, 10508.893, 439.836, 52863.538 24/06/21,01:31:16,13,09,1, 11.9,1,1, 13.429, 10508.916, 438.812, 52864.028 24/06/21,01:31:16,14,09,1, 11.9,1,1, 13.429, 10509.277, 438.910, 52863.567 24/06/21,01:31:16,15,09,1, 11.9,1,1, 13.429, 10509.130, 439.733, 52864.067 24/06/21,01:31:16,16,09,1, 11.9,1,1, 13.429, 10509.253, 438.251, 52863.803 24/06/21,01:31:16,17,09,1, 11.9,1,1, 13.429, 10509.154, 439.257, 52863.366 24/06/21,01:31:16,18,09,1, 11.9,1,1, 13.429, 10508.711, 439.089, 52863.799 24/06/21,01:31:16,19,09,1, 11.9,1,1, 13.429, 10508.887, 438.336, 52863.156 24/06/21,01:31:17,00,09,1, 11.9,1,1, 13.430, 10508.885, 438.336, 52863.156 24/06/21,01:31:17,01,09,1, 11.9,1,1, 13.430, 10509.159, 439.274, 52863.304 24/06/21,01:31:17,02,09,1, 11.9,1,1, 13.430, 10508.827, 439.210, 52863.817 24/06/21,01:31:17,03,09,1, 11.9,1,1, 13.430, 10508.949, 438.430, 52863.225 24/06/21,01:31:17,04,09,1, 11.9,1,1, 13.430, 10508.848, 439.850, 52863.567 24/06/21,01:31:17,05,09,1, 11.9,1,1, 13.430, 10508.946, 438.952, 52864.156 24/06/21,01:31:17,06,09,1, 11.9,1,1, 13.430, 10509.286, 439.004, 52863.633 24/06/21,01:31:17,07,09,1, 11.9,1,1, 13.430, 10509.193, 439.833, 52864.210 24/06/21,01:31:17,08,09,1, 11.9,1,1, 13.430, 10509.336, 438.454, 52863.989 24/06/21,01:31:17,09,09,1, 11.9,1,1, 13.430, 10509.191, 439.317, 52863.400 24/06/21,01:31:17,10,09,1, 11.9,1,1, 13.430, 10508.769, 439.256, 52863.827 24/06/21,01:31:17,11,09,1, 11.9,1,1, 13.430, 10508.883, 438.318, 52863.253 24/06/21,01:31:17,12,09,1, 11.9,1,1, 13.430, 10508.861, 439.740, 52863.502 24/06/21,01:31:17,13,09,1, 11.9,1,1, 13.430, 10508.936, 438.796, 52864.009 24/06/21,01:31:17,14,09,1, 11.9,1,1, 13.430, 10509.348, 438.885, 52863.524 24/06/21,01:31:17,15,09,1, 11.9,1,1, 13.430, 10509.219, 439.758, 52864.112 24/06/21,01:31:17,16,09,1, 11.9,1,1, 13.430, 10509.289, 438.280, 52863.853 24/06/21,01:31:17,17,09,1, 11.9,1,1, 13.430, 10509.169, 439.246, 52863.205 24/06/21,01:31:17,18,09,1, 11.9,1,1, 13.430, 10508.781, 439.196, 52863.788 24/06/21,01:31:17,19,09,1, 11.9,1,1, 13.430, 10508.877, 438.322, 52863.206 24/06/21,01:31:18,00,09,1, 11.9,1,1, 13.431, 10508.869, 438.322, 52863.206 24/06/21,01:31:18,01,09,1, 11.9,1,1, 13.431, 10509.514, 439.313, 52863.551 24/06/21,01:31:18,02,09,1, 11.9,1,1, 13.431, 10508.603, 439.231, 52863.304 24/06/21,01:31:18,03,09,1, 11.9,1,1, 13.431, 10509.038, 438.450, 52863.725 24/06/21,01:31:18,04,09,1, 11.9,1,1, 13.431, 10509.034, 439.785, 52863.229 24/06/21,01:31:18,05,09,1, 11.9,1,1, 13.431, 10508.605, 438.945, 52863.829 24/06/21,01:31:18,06,09,1, 11.9,1,1, 13.431, 10509.559, 439.021, 52864.132 24/06/21,01:31:18,07,09,1, 11.9,1,1, 13.431, 10509.174, 439.794, 52863.683 24/06/21,01:31:18,08,09,1, 11.9,1,1, 13.431, 10509.154, 438.461, 52864.280 24/06/21,01:31:18,09,09,1, 11.9,1,1, 13.431, 10509.547, 439.325, 52863.566 24/06/21,01:31:18,10,09,1, 11.9,1,1, 13.431, 10508.654, 439.163, 52863.295 24/06/21,01:31:18,11,09,1, 11.9,1,1, 13.431, 10509.012, 438.387, 52863.695 24/06/21,01:31:18,12,09,1, 11.9,1,1, 13.431, 10509.017, 439.707, 52863.181 24/06/21,01:31:18,13,09,1, 11.9,1,1, 13.431, 10508.600, 438.871, 52863.764 24/06/21,01:31:18,14,09,1, 11.9,1,1, 13.431, 10509.566, 438.922, 52864.006 24/06/21,01:31:18,15,09,1, 11.9,1,1, 13.431, 10509.181, 439.665, 52863.568 24/06/21,01:31:18,16,09,1, 11.9,1,1, 13.431, 10509.125, 438.357, 52864.076 24/06/21,01:31:18,17,09,1, 11.9,1,1, 13.431, 10509.536, 439.211, 52863.525 24/06/21,01:31:18,18,09,1, 11.9,1,1, 13.431, 10508.616, 439.128, 52863.309 24/06/21,01:31:18,19,09,1, 11.9,1,1, 13.431, 10508.965, 438.388, 52863.708 24/06/21,01:31:19,00,11,1, 11.9,1,1, 13.429, 10508.960, 438.388, 52863.708 24/06/21,01:31:19,01,11,1, 11.9,1,1, 13.429, 10509.643, 439.264, 52863.580 24/06/21,01:31:19,02,11,1, 11.9,1,1, 13.429, 10508.682, 439.315, 52863.315 24/06/21,01:31:19,03,11,1, 11.9,1,1, 13.429, 10509.027, 438.438, 52863.768 24/06/21,01:31:19,04,11,1, 11.9,1,1, 13.429, 10509.016, 439.701, 52863.105 24/06/21,01:31:19,05,11,1, 11.9,1,1, 13.429, 10508.599, 438.956, 52863.699 24/06/21,01:31:19,06,11,1, 11.9,1,1, 13.429, 10509.520, 438.969, 52864.054 24/06/21,01:31:19,07,11,1, 11.9,1,1, 13.429, 10509.144, 439.887, 52863.622 24/06/21,01:31:19,08,11,1, 11.9,1,1, 13.429, 10509.143, 438.535, 52864.183 24/06/21,01:31:19,09,11,1, 11.9,1,1, 13.429, 10509.645, 439.257, 52863.602 24/06/21,01:31:19,10,11,1, 11.9,1,1, 13.429, 10508.730, 439.247, 52863.320 24/06/21,01:31:19,11,11,1, 11.9,1,1, 13.429, 10508.978, 438.289, 52863.692 24/06/21,01:31:19,12,11,1, 11.9,1,1, 13.429, 10509.052, 439.633, 52863.133 24/06/21,01:31:19,13,11,1, 11.9,1,1, 13.429, 10508.545, 438.880, 52863.636 24/06/21,01:31:19,14,11,1, 11.9,1,1, 13.429, 10509.503, 438.806, 52863.938 24/06/21,01:31:19,15,11,1, 11.9,1,1, 13.429, 10509.186, 439.760, 52863.620 24/06/21,01:31:19,16,11,1, 11.9,1,1, 13.429, 10509.106, 438.457, 52864.183 24/06/21,01:31:19,17,11,1, 11.9,1,1, 13.429, 10509.642, 439.196, 52863.642 24/06/21,01:31:19,18,11,1, 11.9,1,1, 13.429, 10508.712, 439.248, 52863.326 24/06/21,01:31:19,19,11,1, 11.9,1,1, 13.429, 10508.987, 438.353, 52863.699 24/06/21,01:31:20,00,08,1, 11.9,1,1, 13.426, 10508.986, 438.353, 52863.699 24/06/21,01:31:20,01,08,1, 11.9,1,1, 13.426, 10509.981, 439.183, 52863.324 24/06/21,01:31:20,02,08,1, 11.9,1,1, 13.426, 10508.286, 439.336, 52863.043 24/06/21,01:31:20,03,08,1, 11.9,1,1, 13.426, 10509.559, 438.520, 52864.705 24/06/21,01:31:20,04,08,1, 11.9,1,1, 13.426, 10508.940, 439.569, 52862.185 24/06/21,01:31:20,05,08,1, 11.9,1,1, 13.426, 10508.292, 439.114, 52864.057 24/06/21,01:31:20,06,08,1, 11.9,1,1, 13.426, 10509.945, 438.924, 52864.310 24/06/21,01:31:20,07,08,1, 11.9,1,1, 13.426, 10508.763, 439.735, 52862.694 24/06/21,01:31:20,08,08,1, 11.9,1,1, 13.426, 10509.274, 438.765, 52865.179 24/06/21,01:31:20,09,08,1, 11.9,1,1, 13.426, 10510.008, 439.174, 52863.337 24/06/21,01:31:20,10,08,1, 11.9,1,1, 13.426, 10508.286, 439.296, 52862.981 24/06/21,01:31:20,11,08,1, 11.9,1,1, 13.426, 10509.504, 438.431, 52864.629 24/06/21,01:31:20,12,08,1, 11.9,1,1, 13.426, 10508.981, 439.402, 52862.148 24/06/21,01:31:20,13,08,1, 11.9,1,1, 13.426, 10508.248, 438.961, 52863.932 24/06/21,01:31:20,14,08,1, 11.9,1,1, 13.426, 10509.922, 438.847, 52864.282 24/06/21,01:31:20,15,08,1, 11.9,1,1, 13.426, 10508.697, 439.636, 52862.533 24/06/21,01:31:20,16,08,1, 11.9,1,1, 13.426, 10509.228, 438.634, 52865.028 24/06/21,01:31:20,17,08,1, 11.9,1,1, 13.426, 10510.000, 439.064, 52863.289 24/06/21,01:31:20,18,08,1, 11.9,1,1, 13.426, 10508.313, 439.261, 52862.907 24/06/21,01:31:20,19,08,1, 11.9,1,1, 13.426, 10509.462, 438.450, 52864.618 24/06/21,01:31:21,00,08,1, 11.9,1,1, 13.429, 10509.461, 438.450, 52864.618 24/06/21,01:31:21,01,08,1, 11.9,1,1, 13.429, 10510.105, 439.135, 52863.521 24/06/21,01:31:21,02,08,1, 11.9,1,1, 13.429, 10508.388, 439.391, 52862.954 24/06/21,01:31:21,03,08,1, 11.9,1,1, 13.429, 10509.492, 438.492, 52864.774 24/06/21,01:31:21,04,08,1, 11.9,1,1, 13.429, 10509.090, 439.471, 52862.257 24/06/21,01:31:21,05,08,1, 11.9,1,1, 13.429, 10508.156, 439.109, 52863.760 24/06/21,01:31:21,06,08,1, 11.9,1,1, 13.429, 10509.886, 438.847, 52864.326 24/06/21,01:31:21,07,08,1, 11.9,1,1, 13.429, 10508.756, 439.760, 52862.561 24/06/21,01:31:21,08,08,1, 11.9,1,1, 13.429, 10509.170, 438.801, 52865.100 24/06/21,01:31:21,09,08,1, 11.9,1,1, 13.429, 10510.123, 439.180, 52863.594 24/06/21,01:31:21,10,08,1, 11.9,1,1, 13.429, 10508.399, 439.384, 52862.919 24/06/21,01:31:21,11,08,1, 11.9,1,1, 13.429, 10509.505, 438.434, 52864.696 24/06/21,01:31:21,12,08,1, 11.9,1,1, 13.429, 10509.082, 439.314, 52862.190 24/06/21,01:31:21,13,08,1, 11.9,1,1, 13.429, 10508.158, 438.980, 52863.622 24/06/21,01:31:21,14,08,1, 11.9,1,1, 13.429, 10509.756, 438.700, 52864.262 24/06/21,01:31:21,15,08,1, 11.9,1,1, 13.429, 10508.720, 439.622, 52862.364 24/06/21,01:31:21,16,08,1, 11.9,1,1, 13.429, 10509.102, 438.706, 52864.964 24/06/21,01:31:21,17,08,1, 11.9,1,1, 13.429, 10510.063, 438.997, 52863.468 24/06/21,01:31:21,18,08,1, 11.9,1,1, 13.429, 10508.389, 439.297, 52862.882 24/06/21,01:31:21,19,08,1, 11.9,1,1, 13.429, 10509.516, 438.436, 52864.666 24/06/21,01:31:22,00,09,1, 11.9,1,1, 13.430, 10509.511, 438.436, 52864.666 24/06/21,01:31:22,01,09,1, 11.9,1,1, 13.430, 10510.155, 439.089, 52863.651 24/06/21,01:31:22,02,09,1, 11.9,1,1, 13.430, 10508.483, 439.508, 52862.929 24/06/21,01:31:22,03,09,1, 11.9,1,1, 13.430, 10509.487, 438.505, 52864.921 24/06/21,01:31:22,04,09,1, 11.9,1,1, 13.430, 10509.270, 439.367, 52862.317 24/06/21,01:31:22,05,09,1, 11.9,1,1, 13.430, 10508.075, 439.127, 52863.592 24/06/21,01:31:22,06,09,1, 11.9,1,1, 13.430, 10509.754, 438.775, 52864.372 24/06/21,01:31:22,07,09,1, 11.9,1,1, 13.430, 10508.748, 439.783, 52862.424 24/06/21,01:31:22,08,09,1, 11.9,1,1, 13.430, 10508.997, 438.924, 52864.937 24/06/21,01:31:22,09,09,1, 11.9,1,1, 13.430, 10510.169, 439.108, 52863.778 24/06/21,01:31:22,10,09,1, 11.9,1,1, 13.430, 10508.452, 439.447, 52862.869 24/06/21,01:31:22,11,09,1, 11.9,1,1, 13.430, 10509.516, 438.413, 52864.815 24/06/21,01:31:22,12,09,1, 11.9,1,1, 13.430, 10509.283, 439.277, 52862.329 24/06/21,01:31:22,13,09,1, 11.9,1,1, 13.430, 10508.074, 439.045, 52863.389 24/06/21,01:31:22,14,09,1, 11.9,1,1, 13.430, 10509.727, 438.620, 52864.311 24/06/21,01:31:22,15,09,1, 11.9,1,1, 13.430, 10508.686, 439.633, 52862.309 24/06/21,01:31:22,16,09,1, 11.9,1,1, 13.430, 10508.925, 438.838, 52864.940 24/06/21,01:31:22,17,09,1, 11.9,1,1, 13.430, 10510.114, 438.980, 52863.634 24/06/21,01:31:22,18,09,1, 11.9,1,1, 13.430, 10508.502, 439.406, 52862.787 24/06/21,01:31:22,19,09,1, 11.9,1,1, 13.430, 10509.487, 438.466, 52864.921 24/06/21,01:31:23,00,10,1, 11.9,1,1, 13.429, 10509.486, 438.466, 52864.921 24/06/21,01:31:23,01,10,1, 11.9,1,1, 13.429, 10510.187, 439.089, 52863.942 24/06/21,01:31:23,02,10,1, 11.9,1,1, 13.429, 10508.595, 439.600, 52862.937 24/06/21,01:31:23,03,10,1, 11.9,1,1, 13.429, 10509.484, 438.569, 52864.960 24/06/21,01:31:23,04,10,1, 11.9,1,1, 13.429, 10509.481, 439.302, 52862.624 24/06/21,01:31:23,05,10,1, 11.9,1,1, 13.429, 10508.091, 439.204, 52863.281 24/06/21,01:31:23,06,10,1, 11.9,1,1, 13.429, 10509.663, 438.677, 52864.481 24/06/21,01:31:23,07,10,1, 11.9,1,1, 13.429, 10508.773, 439.724, 52862.274 24/06/21,01:31:23,08,10,1, 11.9,1,1, 13.429, 10508.770, 438.955, 52864.748 24/06/21,01:31:23,09,10,1, 11.9,1,1, 13.429, 10510.166, 439.068, 52863.949 24/06/21,01:31:23,10,10,1, 11.9,1,1, 13.429, 10508.543, 439.531, 52862.785 24/06/21,01:31:23,11,10,1, 11.9,1,1, 13.429, 10509.509, 438.497, 52864.932 24/06/21,01:31:23,12,10,1, 11.9,1,1, 13.429, 10509.479, 439.234, 52862.567 24/06/21,01:31:23,13,10,1, 11.9,1,1, 13.429, 10508.083, 439.046, 52863.270 24/06/21,01:31:23,14,10,1, 11.9,1,1, 13.429, 10509.565, 438.534, 52864.338 24/06/21,01:31:23,15,10,1, 11.9,1,1, 13.429, 10508.766, 439.574, 52862.193 24/06/21,01:31:23,16,10,1, 11.9,1,1, 13.429, 10508.741, 438.839, 52864.631 24/06/21,01:31:23,17,10,1, 11.9,1,1, 13.429, 10510.112, 438.974, 52863.926 24/06/21,01:31:23,18,10,1, 11.9,1,1, 13.429, 10508.660, 439.527, 52862.857 24/06/21,01:31:23,19,10,1, 11.9,1,1, 13.429, 10509.510, 438.462, 52864.907 24/06/21,01:31:24,00,09,1, 11.9,1,1, 13.428, 10509.503, 438.462, 52864.907 24/06/21,01:31:24,01,09,1, 11.9,1,1, 13.428, 10510.075, 439.020, 52864.117 24/06/21,01:31:24,02,09,1, 11.9,1,1, 13.428, 10508.705, 439.671, 52862.753 24/06/21,01:31:24,03,09,1, 11.9,1,1, 13.428, 10509.473, 438.643, 52865.102 24/06/21,01:31:24,04,09,1, 11.9,1,1, 13.428, 10509.639, 439.295, 52862.819 24/06/21,01:31:24,05,09,1, 11.9,1,1, 13.428, 10508.157, 439.218, 52863.143 24/06/21,01:31:24,06,09,1, 11.9,1,1, 13.428, 10509.583, 438.614, 52864.433 24/06/21,01:31:24,07,09,1, 11.9,1,1, 13.428, 10508.867, 439.645, 52862.262 24/06/21,01:31:24,08,09,1, 11.9,1,1, 13.428, 10508.531, 439.007, 52864.347 24/06/21,01:31:24,09,09,1, 11.9,1,1, 13.428, 10510.113, 439.027, 52864.113 24/06/21,01:31:24,10,09,1, 11.9,1,1, 13.428, 10508.666, 439.649, 52862.714 24/06/21,01:31:24,11,09,1, 11.9,1,1, 13.428, 10509.434, 438.573, 52865.073 24/06/21,01:31:24,12,09,1, 11.9,1,1, 13.428, 10509.701, 439.169, 52862.836 24/06/21,01:31:24,13,09,1, 11.9,1,1, 13.428, 10508.183, 439.155, 52863.076 24/06/21,01:31:24,14,09,1, 11.9,1,1, 13.428, 10509.570, 438.515, 52864.343 24/06/21,01:31:24,15,09,1, 11.9,1,1, 13.428, 10508.858, 439.508, 52862.064 24/06/21,01:31:24,16,09,1, 11.9,1,1, 13.428, 10508.521, 438.860, 52864.296 24/06/21,01:31:24,17,09,1, 11.9,1,1, 13.428, 10510.087, 438.918, 52864.054 24/06/21,01:31:24,18,09,1, 11.9,1,1, 13.428, 10508.720, 439.626, 52862.667 24/06/21,01:31:24,19,09,1, 11.9,1,1, 13.428, 10509.396, 438.595, 52864.997 24/06/21,01:31:25,00,09,1, 11.9,1,1, 13.428, 10509.394, 438.595, 52864.997 24/06/21,01:31:25,01,09,1, 11.9,1,1, 13.428, 10510.023, 438.906, 52864.125 24/06/21,01:31:25,02,09,1, 11.9,1,1, 13.428, 10508.710, 439.756, 52862.650 24/06/21,01:31:25,03,09,1, 11.9,1,1, 13.428, 10509.390, 438.698, 52865.105 24/06/21,01:31:25,04,09,1, 11.9,1,1, 13.428, 10509.932, 439.254, 52863.007 24/06/21,01:31:25,05,09,1, 11.9,1,1, 13.428, 10508.289, 439.314, 52862.974 24/06/21,01:31:25,06,09,1, 11.9,1,1, 13.428, 10509.589, 438.551, 52864.555 24/06/21,01:31:25,07,09,1, 11.9,1,1, 13.428, 10508.932, 439.591, 52862.134 24/06/21,01:31:25,08,09,1, 11.9,1,1, 13.428, 10508.346, 439.072, 52864.057 24/06/21,01:31:25,09,09,1, 11.9,1,1, 13.428, 10510.044, 438.996, 52864.269 24/06/21,01:31:25,10,09,1, 11.9,1,1, 13.428, 10508.747, 439.735, 52862.710 24/06/21,01:31:25,11,09,1, 11.9,1,1, 13.428, 10509.320, 438.704, 52865.086 24/06/21,01:31:25,12,09,1, 11.9,1,1, 13.428, 10509.892, 439.188, 52863.152 24/06/21,01:31:25,13,09,1, 11.9,1,1, 13.428, 10508.278, 439.208, 52862.961 24/06/21,01:31:25,14,09,1, 11.9,1,1, 13.428, 10509.472, 438.438, 52864.498 24/06/21,01:31:25,15,09,1, 11.9,1,1, 13.428, 10508.938, 439.486, 52862.057 24/06/21,01:31:25,16,09,1, 11.9,1,1, 13.428, 10508.284, 438.979, 52863.982 24/06/21,01:31:25,17,09,1, 11.9,1,1, 13.428, 10509.928, 438.845, 52864.166 24/06/21,01:31:25,18,09,1, 11.9,1,1, 13.428, 10508.748, 439.656, 52862.619 24/06/21,01:31:25,19,09,1, 11.9,1,1, 13.428, 10509.318, 438.657, 52864.923 24/06/21,01:31:26,00,10,1, 11.9,1,1, 13.428, 10509.311, 438.657, 52864.923 24/06/21,01:31:26,01,10,1, 11.9,1,1, 13.428, 10509.910, 438.827, 52864.215 24/06/21,01:31:26,02,10,1, 11.9,1,1, 13.428, 10508.802, 439.754, 52862.505 24/06/21,01:31:26,03,10,1, 11.9,1,1, 13.428, 10509.189, 438.785, 52864.998 24/06/21,01:31:26,04,10,1, 11.9,1,1, 13.428, 10510.064, 439.186, 52863.403 24/06/21,01:31:26,05,10,1, 11.9,1,1, 13.428, 10508.441, 439.404, 52862.895 24/06/21,01:31:26,06,10,1, 11.9,1,1, 13.428, 10509.585, 438.530, 52864.687 24/06/21,01:31:26,07,10,1, 11.9,1,1, 13.428, 10509.130, 439.479, 52862.070 24/06/21,01:31:26,08,10,1, 11.9,1,1, 13.428, 10508.267, 439.128, 52863.849 24/06/21,01:31:26,09,10,1, 11.9,1,1, 13.428, 10509.923, 438.919, 52864.326 24/06/21,01:31:26,10,10,1, 11.9,1,1, 13.428, 10508.806, 439.787, 52862.529 24/06/21,01:31:26,11,10,1, 11.9,1,1, 13.428, 10509.215, 438.818, 52865.032 24/06/21,01:31:26,12,10,1, 11.9,1,1, 13.428, 10510.072, 439.165, 52863.452 24/06/21,01:31:26,13,10,1, 11.9,1,1, 13.428, 10508.374, 439.342, 52862.897 24/06/21,01:31:26,14,10,1, 11.9,1,1, 13.428, 10509.518, 438.452, 52864.598 24/06/21,01:31:26,15,10,1, 11.9,1,1, 13.428, 10509.136, 439.356, 52862.106 24/06/21,01:31:26,16,10,1, 11.9,1,1, 13.428, 10508.196, 439.023, 52863.697 24/06/21,01:31:26,17,10,1, 11.9,1,1, 13.428, 10509.878, 438.774, 52864.095 24/06/21,01:31:26,18,10,1, 11.9,1,1, 13.428, 10508.790, 439.697, 52862.397 24/06/21,01:31:26,19,10,1, 11.9,1,1, 13.428, 10509.164, 438.697, 52864.892 24/06/21,01:31:27,00,10,1, 12.0,1,1, 13.427, 10509.161, 438.697, 52864.892 24/06/21,01:31:27,01,10,1, 12.0,1,1, 13.427, 10509.781, 438.723, 52864.201 24/06/21,01:31:27,02,10,1, 12.0,1,1, 13.427, 10508.848, 439.711, 52862.317 24/06/21,01:31:27,03,10,1, 12.0,1,1, 13.427, 10509.081, 438.865, 52864.796 24/06/21,01:31:27,04,10,1, 12.0,1,1, 13.427, 10510.205, 439.167, 52863.582 24/06/21,01:31:27,05,10,1, 12.0,1,1, 13.427, 10508.520, 439.513, 52862.804 24/06/21,01:31:27,06,10,1, 12.0,1,1, 13.427, 10509.554, 438.589, 52864.786 24/06/21,01:31:27,07,10,1, 12.0,1,1, 13.427, 10509.368, 439.420, 52862.209 24/06/21,01:31:27,08,10,1, 12.0,1,1, 13.427, 10508.180, 439.209, 52863.483 24/06/21,01:31:27,09,10,1, 12.0,1,1, 13.427, 10509.878, 438.813, 52864.262 24/06/21,01:31:27,10,10,1, 12.0,1,1, 13.427, 10508.791, 439.831, 52862.325 24/06/21,01:31:27,11,10,1, 12.0,1,1, 13.427, 10509.074, 438.932, 52864.846 24/06/21,01:31:27,12,10,1, 12.0,1,1, 13.427, 10510.234, 439.170, 52863.633 24/06/21,01:31:27,13,10,1, 12.0,1,1, 13.427, 10508.515, 439.507, 52862.832 24/06/21,01:31:27,14,10,1, 12.0,1,1, 13.427, 10509.561, 438.483, 52864.754 24/06/21,01:31:27,15,10,1, 12.0,1,1, 13.427, 10509.299, 439.344, 52862.175 24/06/21,01:31:27,16,10,1, 12.0,1,1, 13.427, 10508.144, 439.050, 52863.402 24/06/21,01:31:27,17,10,1, 12.0,1,1, 13.427, 10509.852, 438.662, 52864.193 24/06/21,01:31:27,18,10,1, 12.0,1,1, 13.427, 10508.843, 439.655, 52862.274 24/06/21,01:31:27,19,10,1, 12.0,1,1, 13.427, 10509.016, 438.798, 52864.772 24/06/21,01:31:28,00,10,1, 11.9,1,1, 13.429, 10509.011, 438.798, 52864.772 24/06/21,01:31:28,01,10,1, 11.9,1,1, 13.429, 10509.725, 438.654, 52864.229 24/06/21,01:31:28,02,10,1, 11.9,1,1, 13.429, 10508.803, 439.697, 52862.251 24/06/21,01:31:28,03,10,1, 11.9,1,1, 13.429, 10508.856, 438.948, 52864.632 24/06/21,01:31:28,04,10,1, 11.9,1,1, 13.429, 10510.184, 439.103, 52863.861 24/06/21,01:31:28,05,10,1, 11.9,1,1, 13.429, 10508.738, 439.614, 52862.770 24/06/21,01:31:28,06,10,1, 11.9,1,1, 13.429, 10509.578, 438.610, 52864.924 24/06/21,01:31:28,07,10,1, 11.9,1,1, 13.429, 10509.538, 439.392, 52862.486 24/06/21,01:31:28,08,10,1, 11.9,1,1, 13.429, 10508.181, 439.304, 52863.321 24/06/21,01:31:28,09,10,1, 11.9,1,1, 13.429, 10509.806, 438.795, 52864.439 24/06/21,01:31:28,10,10,1, 11.9,1,1, 13.429, 10508.888, 439.828, 52862.290 24/06/21,01:31:28,11,10,1, 11.9,1,1, 13.429, 10508.886, 439.061, 52864.673 24/06/21,01:31:28,12,10,1, 11.9,1,1, 13.429, 10510.296, 439.181, 52863.852 24/06/21,01:31:28,13,10,1, 11.9,1,1, 13.429, 10508.715, 439.693, 52862.799 24/06/21,01:31:28,14,10,1, 11.9,1,1, 13.429, 10509.595, 438.586, 52864.842 24/06/21,01:31:28,15,10,1, 11.9,1,1, 13.429, 10509.569, 439.298, 52862.423 24/06/21,01:31:28,16,10,1, 11.9,1,1, 13.429, 10508.181, 439.147, 52863.267 24/06/21,01:31:28,17,10,1, 11.9,1,1, 13.429, 10509.740, 438.653, 52864.280 24/06/21,01:31:28,18,10,1, 11.9,1,1, 13.429, 10508.858, 439.693, 52862.100 24/06/21,01:31:28,19,10,1, 11.9,1,1, 13.429, 10508.855, 438.898, 52864.632 24/06/21,01:31:29,00,10,1, 11.8,1,1, 13.430, 10508.852, 438.898, 52864.632 24/06/21,01:31:29,01,10,1, 11.8,1,1, 13.430, 10509.194, 438.488, 52863.626 24/06/21,01:31:29,02,10,1, 11.8,1,1, 13.430, 10509.207, 439.854, 52863.111 24/06/21,01:31:29,03,10,1, 11.8,1,1, 13.430, 10508.841, 438.926, 52863.770 24/06/21,01:31:29,04,10,1, 11.8,1,1, 13.430, 10509.775, 439.091, 52863.924 24/06/21,01:31:29,05,10,1, 11.8,1,1, 13.430, 10509.281, 439.812, 52863.494 24/06/21,01:31:29,06,10,1, 11.8,1,1, 13.430, 10509.331, 438.544, 52864.046 24/06/21,01:31:29,07,10,1, 11.8,1,1, 13.430, 10509.643, 439.481, 52863.354 24/06/21,01:31:29,08,10,1, 11.8,1,1, 13.430, 10508.763, 439.309, 52863.253 24/06/21,01:31:29,09,10,1, 11.8,1,1, 13.430, 10509.224, 438.631, 52863.636 24/06/21,01:31:29,10,10,1, 11.8,1,1, 13.430, 10509.201, 439.932, 52863.153 24/06/21,01:31:29,11,10,1, 11.8,1,1, 13.430, 10508.896, 439.009, 52863.956 24/06/21,01:31:29,12,10,1, 11.8,1,1, 13.430, 10509.890, 439.146, 52863.963 24/06/21,01:31:29,13,10,1, 11.8,1,1, 13.430, 10509.339, 439.875, 52863.535 24/06/21,01:31:29,14,10,1, 11.8,1,1, 13.430, 10509.314, 438.545, 52864.061 24/06/21,01:31:29,15,10,1, 11.8,1,1, 13.430, 10509.682, 439.415, 52863.399 24/06/21,01:31:29,16,10,1, 11.8,1,1, 13.430, 10508.751, 439.266, 52863.180 24/06/21,01:31:29,17,10,1, 11.8,1,1, 13.430, 10509.178, 438.506, 52863.568 24/06/21,01:31:29,18,10,1, 11.8,1,1, 13.430, 10509.228, 439.822, 52863.095 24/06/21,01:31:29,19,10,1, 11.8,1,1, 13.430, 10508.845, 438.896, 52863.755 24/06/21,01:31:30,00,09,1, 11.9,1,1, 13.429, 10508.844, 438.896, 52863.755 24/06/21,01:31:30,01,09,1, 11.9,1,1, 13.429, 10509.222, 438.478, 52863.601 24/06/21,01:31:30,02,09,1, 11.9,1,1, 13.429, 10509.300, 439.873, 52863.076 24/06/21,01:31:30,03,09,1, 11.9,1,1, 13.429, 10508.846, 438.993, 52863.546 24/06/21,01:31:30,04,09,1, 11.9,1,1, 13.429, 10509.754, 439.100, 52863.898 24/06/21,01:31:30,05,09,1, 11.9,1,1, 13.429, 10509.427, 439.895, 52863.488 24/06/21,01:31:30,06,09,1, 11.9,1,1, 13.429, 10509.404, 438.659, 52864.025 24/06/21,01:31:30,07,09,1, 11.9,1,1, 13.429, 10509.854, 439.496, 52863.522 24/06/21,01:31:30,08,09,1, 11.9,1,1, 13.429, 10508.899, 439.442, 52863.200 24/06/21,01:31:30,09,09,1, 11.9,1,1, 13.429, 10509.290, 438.613, 52863.709 24/06/21,01:31:30,10,09,1, 11.9,1,1, 13.429, 10509.297, 439.928, 52863.146 24/06/21,01:31:30,11,09,1, 11.9,1,1, 13.429, 10508.901, 439.167, 52863.716 24/06/21,01:31:30,12,09,1, 11.9,1,1, 13.429, 10509.834, 439.194, 52863.982 24/06/21,01:31:30,13,09,1, 11.9,1,1, 13.429, 10509.368, 440.013, 52863.508 24/06/21,01:31:30,14,09,1, 11.9,1,1, 13.429, 10509.409, 438.669, 52864.119 24/06/21,01:31:30,15,09,1, 11.9,1,1, 13.429, 10509.837, 439.484, 52863.516 24/06/21,01:31:30,16,09,1, 11.9,1,1, 13.429, 10508.916, 439.375, 52863.185 24/06/21,01:31:30,17,09,1, 11.9,1,1, 13.429, 10509.288, 438.565, 52863.619 24/06/21,01:31:30,18,09,1, 11.9,1,1, 13.429, 10509.269, 439.819, 52863.057 24/06/21,01:31:30,19,09,1, 11.9,1,1, 13.429, 10508.855, 439.011, 52863.555 24/06/21,01:31:31,00,10,1, 11.9,1,1, 13.429, 10508.852, 439.011, 52863.555 24/06/21,01:31:31,01,10,1, 11.9,1,1, 13.429, 10509.249, 438.506, 52863.530 24/06/21,01:31:31,02,10,1, 11.9,1,1, 13.429, 10509.276, 439.812, 52863.011 24/06/21,01:31:31,03,10,1, 11.9,1,1, 13.429, 10508.791, 439.083, 52863.466 24/06/21,01:31:31,04,10,1, 11.9,1,1, 13.429, 10509.773, 439.114, 52863.855 24/06/21,01:31:31,05,10,1, 11.9,1,1, 13.429, 10509.454, 440.024, 52863.470 24/06/21,01:31:31,06,10,1, 11.9,1,1, 13.429, 10509.398, 438.801, 52864.099 24/06/21,01:31:31,07,10,1, 11.9,1,1, 13.429, 10509.931, 439.479, 52863.597 24/06/21,01:31:31,08,10,1, 11.9,1,1, 13.429, 10509.049, 439.549, 52863.248 24/06/21,01:31:31,09,10,1, 11.9,1,1, 13.429, 10509.321, 438.625, 52863.658 24/06/21,01:31:31,10,10,1, 11.9,1,1, 13.429, 10509.357, 439.954, 52863.084 24/06/21,01:31:31,11,10,1, 11.9,1,1, 13.429, 10508.821, 439.225, 52863.540 24/06/21,01:31:31,12,10,1, 11.9,1,1, 13.429, 10509.764, 439.194, 52864.015 24/06/21,01:31:31,13,10,1, 11.9,1,1, 13.429, 10509.487, 440.134, 52863.576 24/06/21,01:31:31,14,10,1, 11.9,1,1, 13.429, 10509.440, 438.789, 52864.019 24/06/21,01:31:31,15,10,1, 11.9,1,1, 13.429, 10509.962, 439.489, 52863.609 24/06/21,01:31:31,16,10,1, 11.9,1,1, 13.429, 10509.003, 439.530, 52863.210 24/06/21,01:31:31,17,10,1, 11.9,1,1, 13.429, 10509.266, 438.569, 52863.610 24/06/21,01:31:31,18,10,1, 11.9,1,1, 13.429, 10509.357, 439.861, 52863.032 24/06/21,01:31:31,19,10,1, 11.9,1,1, 13.429, 10508.783, 439.129, 52863.419 24/06/21,01:31:32,00,10,1, 11.9,1,1, 13.426, 10508.777, 439.129, 52863.419 24/06/21,01:31:32,01,10,1, 11.9,1,1, 13.426, 10509.362, 438.527, 52863.603 24/06/21,01:31:32,02,10,1, 11.9,1,1, 13.426, 10509.381, 439.776, 52862.967 24/06/21,01:31:32,03,10,1, 11.9,1,1, 13.426, 10508.775, 439.154, 52863.295 24/06/21,01:31:32,04,10,1, 11.9,1,1, 13.426, 10509.693, 439.055, 52863.781 24/06/21,01:31:32,05,10,1, 11.9,1,1, 13.426, 10509.507, 440.116, 52863.416 24/06/21,01:31:32,06,10,1, 11.9,1,1, 13.426, 10509.396, 438.845, 52864.054 24/06/21,01:31:32,07,10,1, 11.9,1,1, 13.426, 10509.977, 439.457, 52863.627 24/06/21,01:31:32,08,10,1, 11.9,1,1, 13.426, 10509.157, 439.569, 52863.245 24/06/21,01:31:32,09,10,1, 11.9,1,1, 13.426, 10509.339, 438.662, 52863.610 24/06/21,01:31:32,10,10,1, 11.9,1,1, 13.426, 10509.455, 439.971, 52863.057 24/06/21,01:31:32,11,10,1, 11.9,1,1, 13.426, 10508.843, 439.247, 52863.448 24/06/21,01:31:32,12,10,1, 11.9,1,1, 13.426, 10509.723, 439.189, 52863.848 24/06/21,01:31:32,13,10,1, 11.9,1,1, 13.426, 10509.538, 440.123, 52863.514 24/06/21,01:31:32,14,10,1, 11.9,1,1, 13.426, 10509.442, 438.882, 52864.086 24/06/21,01:31:32,15,10,1, 11.9,1,1, 13.426, 10510.041, 439.566, 52863.655 24/06/21,01:31:32,16,10,1, 11.9,1,1, 13.426, 10509.100, 439.621, 52863.234 24/06/21,01:31:32,17,10,1, 11.9,1,1, 13.426, 10509.370, 438.575, 52863.608 24/06/21,01:31:32,18,10,1, 11.9,1,1, 13.426, 10509.415, 439.826, 52863.009 24/06/21,01:31:32,19,10,1, 11.9,1,1, 13.426, 10508.830, 439.154, 52863.368 24/06/21,01:31:33,00,10,1, 11.9,1,1, 13.428, 10508.827, 439.154, 52863.368 24/06/21,01:31:33,01,10,1, 11.9,1,1, 13.428, 10509.610, 438.630, 52864.072 24/06/21,01:31:33,02,10,1, 11.9,1,1, 13.428, 10509.452, 439.738, 52862.412 24/06/21,01:31:33,03,10,1, 11.9,1,1, 13.428, 10508.651, 439.207, 52863.440 24/06/21,01:31:33,04,10,1, 11.9,1,1, 13.428, 10509.992, 439.058, 52864.001 24/06/21,01:31:33,05,10,1, 11.9,1,1, 13.428, 10509.233, 440.010, 52862.832 24/06/21,01:31:33,06,10,1, 11.9,1,1, 13.428, 10509.470, 438.947, 52864.499 24/06/21,01:31:33,07,10,1, 11.9,1,1, 13.428, 10510.230, 439.476, 52863.464 24/06/21,01:31:33,08,10,1, 11.9,1,1, 13.428, 10508.900, 439.644, 52862.980 24/06/21,01:31:33,09,10,1, 11.9,1,1, 13.428, 10509.588, 438.738, 52864.172 24/06/21,01:31:33,10,10,1, 11.9,1,1, 13.428, 10509.408, 439.888, 52862.519 24/06/21,01:31:33,11,10,1, 11.9,1,1, 13.428, 10508.690, 439.375, 52863.555 24/06/21,01:31:33,12,10,1, 11.9,1,1, 13.428, 10510.034, 439.208, 52864.047 24/06/21,01:31:33,13,10,1, 11.9,1,1, 13.428, 10509.337, 440.133, 52862.946 24/06/21,01:31:33,14,10,1, 11.9,1,1, 13.428, 10509.522, 439.039, 52864.555 24/06/21,01:31:33,15,10,1, 11.9,1,1, 13.428, 10510.287, 439.538, 52863.508 24/06/21,01:31:33,16,10,1, 11.9,1,1, 13.428, 10508.922, 439.678, 52863.010 24/06/21,01:31:33,17,10,1, 11.9,1,1, 13.428, 10509.690, 438.727, 52864.194 24/06/21,01:31:33,18,10,1, 11.9,1,1, 13.428, 10509.463, 439.800, 52862.528 24/06/21,01:31:33,19,10,1, 11.9,1,1, 13.428, 10508.686, 439.272, 52863.524 24/06/21,01:31:34,00,10,1, 11.9,1,1, 13.428, 10508.685, 439.272, 52863.524 24/06/21,01:31:34,01,10,1, 11.9,1,1, 13.428, 10509.678, 438.708, 52864.067 24/06/21,01:31:34,02,10,1, 11.9,1,1, 13.428, 10509.498, 439.792, 52862.464 24/06/21,01:31:34,03,10,1, 11.9,1,1, 13.428, 10508.660, 439.293, 52863.438 24/06/21,01:31:34,04,10,1, 11.9,1,1, 13.428, 10510.010, 439.147, 52863.915 24/06/21,01:31:34,05,10,1, 11.9,1,1, 13.428, 10509.365, 440.052, 52862.798 24/06/21,01:31:34,06,10,1, 11.9,1,1, 13.428, 10509.551, 439.004, 52864.509 24/06/21,01:31:34,07,10,1, 11.9,1,1, 13.428, 10510.307, 439.503, 52863.496 24/06/21,01:31:34,08,10,1, 11.9,1,1, 13.428, 10508.979, 439.690, 52862.979 24/06/21,01:31:34,09,10,1, 11.9,1,1, 13.428, 10509.688, 438.768, 52864.157 24/06/21,01:31:34,10,10,1, 11.9,1,1, 13.428, 10509.545, 439.859, 52862.496 24/06/21,01:31:34,11,10,1, 11.9,1,1, 13.428, 10508.722, 439.405, 52863.487 24/06/21,01:31:34,12,10,1, 11.9,1,1, 13.428, 10510.053, 439.239, 52864.027 24/06/21,01:31:34,13,10,1, 11.9,1,1, 13.428, 10509.372, 440.241, 52862.887 24/06/21,01:31:34,14,10,1, 11.9,1,1, 13.428, 10509.555, 439.140, 52864.560 24/06/21,01:31:34,15,10,1, 11.9,1,1, 13.428, 10510.332, 439.590, 52863.494 24/06/21,01:31:34,16,10,1, 11.9,1,1, 13.428, 10509.079, 439.811, 52863.039 24/06/21,01:31:34,17,10,1, 11.9,1,1, 13.428, 10509.725, 438.819, 52864.182 24/06/21,01:31:34,18,10,1, 11.9,1,1, 13.428, 10509.502, 439.838, 52862.456 24/06/21,01:31:34,19,10,1, 11.9,1,1, 13.428, 10508.693, 439.382, 52863.500 24/06/21,01:31:35,00,10,1, 11.9,1,1, 13.429, 10508.685, 439.382, 52863.500 24/06/21,01:31:35,01,10,1, 11.9,1,1, 13.429, 10509.828, 438.714, 52863.676 24/06/21,01:31:35,02,10,1, 11.9,1,1, 13.429, 10509.356, 439.894, 52862.450 24/06/21,01:31:35,03,10,1, 11.9,1,1, 13.429, 10509.051, 439.411, 52863.789 24/06/21,01:31:35,04,10,1, 11.9,1,1, 13.429, 10509.905, 439.082, 52863.275 24/06/21,01:31:35,05,10,1, 11.9,1,1, 13.429, 10509.385, 440.254, 52863.224 24/06/21,01:31:35,06,10,1, 11.9,1,1, 13.429, 10509.840, 439.043, 52864.402 24/06/21,01:31:35,07,10,1, 11.9,1,1, 13.429, 10510.087, 439.501, 52863.113 24/06/21,01:31:35,08,10,1, 11.9,1,1, 13.429, 10509.322, 439.837, 52863.507 24/06/21,01:31:35,09,10,1, 11.9,1,1, 13.429, 10509.769, 438.734, 52863.690 24/06/21,01:31:35,10,10,1, 11.9,1,1, 13.429, 10509.392, 439.879, 52862.511 24/06/21,01:31:35,11,10,1, 11.9,1,1, 13.429, 10509.095, 439.455, 52863.844 24/06/21,01:31:35,12,10,1, 11.9,1,1, 13.429, 10509.980, 439.160, 52863.400 24/06/21,01:31:35,13,10,1, 11.9,1,1, 13.429, 10509.420, 440.352, 52863.264 24/06/21,01:31:35,14,10,1, 11.9,1,1, 13.429, 10509.865, 439.153, 52864.433 24/06/21,01:31:35,15,10,1, 11.9,1,1, 13.429, 10510.158, 439.623, 52863.157 24/06/21,01:31:35,16,10,1, 11.9,1,1, 13.429, 10509.366, 439.984, 52863.662 24/06/21,01:31:35,17,10,1, 11.9,1,1, 13.429, 10509.878, 438.846, 52863.779 24/06/21,01:31:35,18,10,1, 11.9,1,1, 13.429, 10509.445, 439.929, 52862.508 24/06/21,01:31:35,19,10,1, 11.9,1,1, 13.429, 10509.097, 439.510, 52863.845 24/06/21,01:31:36,00,09,1, 12.0,1,1, 13.431, 10509.094, 439.510, 52863.845 24/06/21,01:31:36,01,09,1, 12.0,1,1, 13.431, 10509.898, 438.895, 52864.175 24/06/21,01:31:36,02,09,1, 12.0,1,1, 13.431, 10509.708, 439.916, 52862.360 24/06/21,01:31:36,03,09,1, 12.0,1,1, 13.431, 10508.840, 439.482, 52863.457 24/06/21,01:31:36,04,09,1, 12.0,1,1, 13.431, 10510.197, 439.210, 52863.927 24/06/21,01:31:36,05,09,1, 12.0,1,1, 13.431, 10509.483, 440.180, 52862.680 24/06/21,01:31:36,06,09,1, 12.0,1,1, 13.431, 10509.700, 439.120, 52864.399 24/06/21,01:31:36,07,09,1, 12.0,1,1, 13.431, 10510.480, 439.585, 52863.472 24/06/21,01:31:36,08,09,1, 12.0,1,1, 13.431, 10509.186, 439.871, 52862.894 24/06/21,01:31:36,09,09,1, 12.0,1,1, 13.431, 10509.925, 438.798, 52864.104 24/06/21,01:31:36,10,09,1, 12.0,1,1, 13.431, 10509.746, 439.886, 52862.344 24/06/21,01:31:36,11,09,1, 12.0,1,1, 13.431, 10508.876, 439.481, 52863.402 24/06/21,01:31:36,12,09,1, 12.0,1,1, 13.431, 10510.253, 439.310, 52864.006 24/06/21,01:31:36,13,09,1, 12.0,1,1, 13.431, 10509.560, 440.328, 52862.827 24/06/21,01:31:36,14,09,1, 12.0,1,1, 13.431, 10509.724, 439.257, 52864.604 24/06/21,01:31:36,15,09,1, 12.0,1,1, 13.431, 10510.572, 439.707, 52863.615 24/06/21,01:31:36,16,09,1, 12.0,1,1, 13.431, 10509.233, 439.934, 52863.008 24/06/21,01:31:36,17,09,1, 12.0,1,1, 13.431, 10509.940, 438.931, 52864.259 24/06/21,01:31:36,18,09,1, 12.0,1,1, 13.431, 10509.802, 440.014, 52862.571 24/06/21,01:31:36,19,09,1, 12.0,1,1, 13.431, 10508.904, 439.567, 52863.479 24/06/21,01:31:37,00,10,1, 11.9,1,1, 13.429, 10508.902, 439.567, 52863.479 24/06/21,01:31:37,01,10,1, 11.9,1,1, 13.429, 10510.026, 438.893, 52864.175 24/06/21,01:31:37,02,10,1, 11.9,1,1, 13.429, 10509.771, 439.992, 52862.411 24/06/21,01:31:37,03,10,1, 11.9,1,1, 13.429, 10508.978, 439.495, 52863.384 24/06/21,01:31:37,04,10,1, 11.9,1,1, 13.429, 10510.302, 439.278, 52863.904 24/06/21,01:31:37,05,10,1, 11.9,1,1, 13.429, 10509.613, 440.247, 52862.770 24/06/21,01:31:37,06,10,1, 11.9,1,1, 13.429, 10509.751, 439.162, 52864.433 24/06/21,01:31:37,07,10,1, 11.9,1,1, 13.429, 10510.589, 439.622, 52863.422 24/06/21,01:31:37,08,10,1, 11.9,1,1, 13.429, 10509.294, 439.820, 52862.981 24/06/21,01:31:37,09,10,1, 11.9,1,1, 13.429, 10509.919, 438.848, 52864.047 24/06/21,01:31:37,10,10,1, 11.9,1,1, 13.429, 10509.832, 439.972, 52862.376 24/06/21,01:31:37,11,10,1, 11.9,1,1, 13.429, 10509.011, 439.528, 52863.446 24/06/21,01:31:37,12,10,1, 11.9,1,1, 13.429, 10510.345, 439.330, 52864.062 24/06/21,01:31:37,13,10,1, 11.9,1,1, 13.429, 10509.608, 440.289, 52862.842 24/06/21,01:31:37,14,10,1, 11.9,1,1, 13.429, 10509.793, 439.247, 52864.515 24/06/21,01:31:37,15,10,1, 11.9,1,1, 13.429, 10510.642, 439.708, 52863.484 24/06/21,01:31:37,16,10,1, 11.9,1,1, 13.429, 10509.326, 439.973, 52862.993 24/06/21,01:31:37,17,10,1, 11.9,1,1, 13.429, 10510.044, 439.002, 52864.245 24/06/21,01:31:37,18,10,1, 11.9,1,1, 13.429, 10509.845, 440.109, 52862.544 24/06/21,01:31:37,19,10,1, 11.9,1,1, 13.429, 10509.010, 439.594, 52863.547 24/06/21,01:31:38,00,10,1, 11.9,1,1, 13.430, 10509.002, 439.594, 52863.547 24/06/21,01:31:38,01,10,1, 11.9,1,1, 13.430, 10510.040, 438.991, 52864.093 24/06/21,01:31:38,02,10,1, 11.9,1,1, 13.430, 10509.852, 440.035, 52862.447 24/06/21,01:31:38,03,10,1, 11.9,1,1, 13.430, 10509.028, 439.584, 52863.437 24/06/21,01:31:38,04,10,1, 11.9,1,1, 13.430, 10510.381, 439.359, 52863.895 24/06/21,01:31:38,05,10,1, 11.9,1,1, 13.430, 10509.723, 440.326, 52862.796 24/06/21,01:31:38,06,10,1, 11.9,1,1, 13.430, 10509.836, 439.179, 52864.457 24/06/21,01:31:38,07,10,1, 11.9,1,1, 13.430, 10510.638, 439.665, 52863.351 24/06/21,01:31:38,08,10,1, 11.9,1,1, 13.430, 10509.330, 439.865, 52862.886 24/06/21,01:31:38,09,10,1, 11.9,1,1, 13.430, 10510.042, 438.902, 52864.049 24/06/21,01:31:38,10,10,1, 11.9,1,1, 13.430, 10509.823, 439.982, 52862.399 24/06/21,01:31:38,11,10,1, 11.9,1,1, 13.430, 10509.053, 439.538, 52863.484 24/06/21,01:31:38,12,10,1, 11.9,1,1, 13.430, 10510.398, 439.364, 52863.933 24/06/21,01:31:38,13,10,1, 11.9,1,1, 13.430, 10509.726, 440.340, 52862.784 24/06/21,01:31:38,14,10,1, 11.9,1,1, 13.430, 10509.891, 439.264, 52864.478 24/06/21,01:31:38,15,10,1, 11.9,1,1, 13.430, 10510.671, 439.759, 52863.476 24/06/21,01:31:38,16,10,1, 11.9,1,1, 13.430, 10509.448, 440.090, 52863.699 24/06/21,01:31:38,17,10,1, 11.9,1,1, 13.430, 10510.148, 438.973, 52863.765 24/06/21,01:31:38,18,10,1, 11.9,1,1, 13.430, 10509.616, 440.153, 52862.474 24/06/21,01:31:38,19,10,1, 11.9,1,1, 13.430, 10509.403, 439.643, 52863.886 24/06/21,01:31:39,00,09,1, 11.9,1,1, 13.426, 10509.394, 439.643, 52863.886 24/06/21,01:31:39,01,09,1, 11.9,1,1, 13.426, 10510.112, 438.979, 52864.011 24/06/21,01:31:39,02,09,1, 11.9,1,1, 13.426, 10509.874, 440.125, 52862.486 24/06/21,01:31:39,03,09,1, 11.9,1,1, 13.426, 10509.156, 439.590, 52863.448 24/06/21,01:31:39,04,09,1, 11.9,1,1, 13.426, 10510.457, 439.447, 52863.902 24/06/21,01:31:39,05,09,1, 11.9,1,1, 13.426, 10509.716, 440.336, 52862.722 24/06/21,01:31:39,06,09,1, 11.9,1,1, 13.426, 10509.950, 439.187, 52864.451 24/06/21,01:31:39,07,09,1, 11.9,1,1, 13.426, 10510.678, 439.670, 52863.303 24/06/21,01:31:39,08,09,1, 11.9,1,1, 13.426, 10509.386, 439.848, 52862.887 24/06/21,01:31:39,09,09,1, 11.9,1,1, 13.426, 10510.045, 438.917, 52864.026 24/06/21,01:31:39,10,09,1, 11.9,1,1, 13.426, 10509.865, 440.066, 52862.348 24/06/21,01:31:39,11,09,1, 11.9,1,1, 13.426, 10509.093, 439.560, 52863.415 24/06/21,01:31:39,12,09,1, 11.9,1,1, 13.426, 10510.451, 439.401, 52863.863 24/06/21,01:31:39,13,09,1, 11.9,1,1, 13.426, 10509.715, 440.308, 52862.795 24/06/21,01:31:39,14,09,1, 11.9,1,1, 13.426, 10509.968, 439.277, 52864.410 24/06/21,01:31:39,15,09,1, 11.9,1,1, 13.426, 10510.768, 439.836, 52863.322 24/06/21,01:31:39,16,09,1, 11.9,1,1, 13.426, 10509.352, 440.002, 52862.979 24/06/21,01:31:39,17,09,1, 11.9,1,1, 13.426, 10510.115, 439.057, 52864.051 24/06/21,01:31:39,18,09,1, 11.9,1,1, 13.426, 10509.878, 440.177, 52862.446 24/06/21,01:31:39,19,09,1, 11.9,1,1, 13.426, 10509.161, 439.640, 52863.520 24/06/21,01:31:40,00,09,1, 11.8,1,1, 13.430, 10509.161, 439.640, 52863.520 24/06/21,01:31:40,01,09,1, 11.8,1,1, 13.430, 10510.122, 439.128, 52864.094 24/06/21,01:31:40,02,09,1, 11.8,1,1, 13.430, 10509.901, 440.224, 52862.392 24/06/21,01:31:40,03,09,1, 11.8,1,1, 13.430, 10509.178, 439.723, 52863.506 24/06/21,01:31:40,04,09,1, 11.8,1,1, 13.430, 10510.562, 439.519, 52863.892 24/06/21,01:31:40,05,09,1, 11.8,1,1, 13.430, 10509.793, 440.412, 52862.796 24/06/21,01:31:40,06,09,1, 11.8,1,1, 13.430, 10510.005, 439.280, 52864.420 24/06/21,01:31:40,07,09,1, 11.8,1,1, 13.430, 10510.690, 439.798, 52863.321 24/06/21,01:31:40,08,09,1, 11.8,1,1, 13.430, 10509.303, 439.931, 52862.885 24/06/21,01:31:40,09,09,1, 11.8,1,1, 13.430, 10510.058, 439.005, 52863.989 24/06/21,01:31:40,10,09,1, 11.8,1,1, 13.430, 10509.833, 440.150, 52862.224 24/06/21,01:31:40,11,09,1, 11.8,1,1, 13.430, 10509.114, 439.609, 52863.475 24/06/21,01:31:40,12,09,1, 11.8,1,1, 13.430, 10510.551, 439.486, 52863.908 24/06/21,01:31:40,13,09,1, 11.8,1,1, 13.430, 10509.767, 440.402, 52862.799 24/06/21,01:31:40,14,09,1, 11.8,1,1, 13.430, 10510.031, 439.332, 52864.428 24/06/21,01:31:40,15,09,1, 11.8,1,1, 13.430, 10510.745, 439.899, 52863.281 24/06/21,01:31:40,16,09,1, 11.8,1,1, 13.430, 10509.354, 440.021, 52862.886 24/06/21,01:31:40,17,09,1, 11.8,1,1, 13.430, 10510.103, 439.135, 52864.106 24/06/21,01:31:40,18,09,1, 11.8,1,1, 13.430, 10509.875, 440.228, 52862.370 24/06/21,01:31:40,19,09,1, 11.8,1,1, 13.430, 10509.166, 439.772, 52863.564 24/06/21,01:31:41,00,09,1, 11.9,1,1, 13.431, 10509.161, 439.772, 52863.564 24/06/21,01:31:41,01,09,1, 11.9,1,1, 13.431, 10509.947, 439.150, 52863.535 24/06/21,01:31:41,02,09,1, 11.9,1,1, 13.431, 10510.007, 440.479, 52862.900 24/06/21,01:31:41,03,09,1, 11.9,1,1, 13.431, 10509.399, 439.719, 52863.344 24/06/21,01:31:41,04,09,1, 11.9,1,1, 13.431, 10510.374, 439.646, 52863.749 24/06/21,01:31:41,05,09,1, 11.9,1,1, 13.431, 10510.044, 440.554, 52863.247 24/06/21,01:31:41,06,09,1, 11.9,1,1, 13.431, 10510.032, 439.250, 52863.962 24/06/21,01:31:41,07,09,1, 11.9,1,1, 13.431, 10510.541, 439.936, 52863.499 24/06/21,01:31:41,08,09,1, 11.9,1,1, 13.431, 10509.633, 439.970, 52863.055 24/06/21,01:31:41,09,09,1, 11.9,1,1, 13.431, 10509.906, 439.018, 52863.486 24/06/21,01:31:41,10,09,1, 11.9,1,1, 13.431, 10509.980, 440.313, 52862.820 24/06/21,01:31:41,11,09,1, 11.9,1,1, 13.431, 10509.383, 439.633, 52863.264 24/06/21,01:31:41,12,09,1, 11.9,1,1, 13.431, 10510.320, 439.545, 52863.689 24/06/21,01:31:41,13,09,1, 11.9,1,1, 13.431, 10510.021, 440.549, 52863.233 24/06/21,01:31:41,14,09,1, 11.9,1,1, 13.431, 10510.000, 439.238, 52863.950 24/06/21,01:31:41,15,09,1, 11.9,1,1, 13.431, 10510.582, 440.002, 52863.390 24/06/21,01:31:41,16,09,1, 11.9,1,1, 13.431, 10509.627, 440.046, 52863.104 24/06/21,01:31:41,17,09,1, 11.9,1,1, 13.431, 10509.907, 439.144, 52863.509 24/06/21,01:31:41,18,09,1, 11.9,1,1, 13.431, 10509.980, 440.435, 52862.909 24/06/21,01:31:41,19,09,1, 11.9,1,1, 13.431, 10509.373, 439.785, 52863.334 24/06/21,01:31:42,00,10,1, 11.9,1,1, 13.432, 10509.369, 439.785, 52863.334 24/06/21,01:31:42,01,10,1, 11.9,1,1, 13.432, 10509.944, 439.287, 52863.473 24/06/21,01:31:42,02,10,1, 11.9,1,1, 13.432, 10510.027, 440.569, 52862.931 24/06/21,01:31:42,03,10,1, 11.9,1,1, 13.432, 10509.476, 439.826, 52863.375 24/06/21,01:31:42,04,10,1, 11.9,1,1, 13.432, 10510.415, 439.827, 52863.777 24/06/21,01:31:42,05,10,1, 11.9,1,1, 13.432, 10510.090, 440.667, 52863.336 24/06/21,01:31:42,06,10,1, 11.9,1,1, 13.432, 10510.045, 439.426, 52863.989 24/06/21,01:31:42,07,10,1, 11.9,1,1, 13.432, 10510.534, 440.085, 52863.402 24/06/21,01:31:42,08,10,1, 11.9,1,1, 13.432, 10509.645, 440.079, 52863.031 24/06/21,01:31:42,09,10,1, 11.9,1,1, 13.432, 10509.892, 439.145, 52863.430 24/06/21,01:31:42,10,10,1, 11.9,1,1, 13.432, 10509.948, 440.409, 52862.788 24/06/21,01:31:42,11,10,1, 11.9,1,1, 13.432, 10509.448, 439.667, 52863.343 24/06/21,01:31:42,12,10,1, 11.9,1,1, 13.432, 10510.382, 439.717, 52863.741 24/06/21,01:31:42,13,10,1, 11.9,1,1, 13.432, 10510.069, 440.607, 52863.309 24/06/21,01:31:42,14,10,1, 11.9,1,1, 13.432, 10510.018, 439.313, 52863.883 24/06/21,01:31:42,15,10,1, 11.9,1,1, 13.432, 10510.547, 440.044, 52863.319 24/06/21,01:31:42,16,10,1, 11.9,1,1, 13.432, 10509.622, 440.107, 52862.974 24/06/21,01:31:42,17,10,1, 11.9,1,1, 13.432, 10509.975, 439.229, 52863.506 24/06/21,01:31:42,18,10,1, 11.9,1,1, 13.432, 10509.999, 440.586, 52862.869 24/06/21,01:31:42,19,10,1, 11.9,1,1, 13.432, 10509.514, 439.814, 52863.453 24/06/21,01:31:43,00,09,1, 11.9,1,1, 13.429, 10509.511, 439.814, 52863.453 24/06/21,01:31:43,01,09,1, 11.9,1,1, 13.429, 10509.972, 439.389, 52863.429 24/06/21,01:31:43,02,09,1, 11.9,1,1, 13.429, 10509.998, 440.709, 52862.884 24/06/21,01:31:43,03,09,1, 11.9,1,1, 13.429, 10509.503, 439.901, 52863.479 24/06/21,01:31:43,04,09,1, 11.9,1,1, 13.429, 10510.461, 439.924, 52863.774 24/06/21,01:31:43,05,09,1, 11.9,1,1, 13.429, 10510.119, 440.759, 52863.332 24/06/21,01:31:43,06,09,1, 11.9,1,1, 13.429, 10510.117, 439.389, 52863.970 24/06/21,01:31:43,07,09,1, 11.9,1,1, 13.429, 10510.562, 440.205, 52863.475 24/06/21,01:31:43,08,09,1, 11.9,1,1, 13.429, 10509.628, 440.129, 52863.033 24/06/21,01:31:43,09,09,1, 11.9,1,1, 13.429, 10509.916, 439.284, 52863.475 24/06/21,01:31:43,10,09,1, 11.9,1,1, 13.429, 10509.993, 440.583, 52862.809 24/06/21,01:31:43,11,09,1, 11.9,1,1, 13.429, 10509.504, 439.747, 52863.421 24/06/21,01:31:43,12,09,1, 11.9,1,1, 13.429, 10510.467, 439.834, 52863.716 24/06/21,01:31:43,13,09,1, 11.9,1,1, 13.429, 10510.048, 440.653, 52863.268 24/06/21,01:31:43,14,09,1, 11.9,1,1, 13.429, 10510.059, 439.325, 52863.972 24/06/21,01:31:43,15,09,1, 11.9,1,1, 13.429, 10510.546, 440.142, 52863.149 24/06/21,01:31:43,16,09,1, 11.9,1,1, 13.429, 10509.529, 440.156, 52862.934 24/06/21,01:31:43,17,09,1, 11.9,1,1, 13.429, 10510.006, 439.302, 52863.469 24/06/21,01:31:43,18,09,1, 11.9,1,1, 13.429, 10509.965, 440.629, 52862.842 24/06/21,01:31:43,19,09,1, 11.9,1,1, 13.429, 10509.538, 439.877, 52863.514 24/06/21,01:31:44,00,09,1, 11.8,1,1, 13.434, 10509.536, 439.877, 52863.514 24/06/21,01:31:44,01,09,1, 11.8,1,1, 13.434, 10510.066, 439.490, 52863.565 24/06/21,01:31:44,02,09,1, 11.8,1,1, 13.434, 10509.910, 440.710, 52862.749 24/06/21,01:31:44,03,09,1, 11.8,1,1, 13.434, 10509.580, 439.896, 52863.676 24/06/21,01:31:44,04,09,1, 11.8,1,1, 13.434, 10510.687, 439.995, 52863.748 24/06/21,01:31:44,05,09,1, 11.8,1,1, 13.434, 10510.109, 440.730, 52863.295 24/06/21,01:31:44,06,09,1, 11.8,1,1, 13.434, 10510.137, 439.423, 52864.138 24/06/21,01:31:44,07,09,1, 11.8,1,1, 13.434, 10510.517, 440.264, 52863.127 24/06/21,01:31:44,08,09,1, 11.8,1,1, 13.434, 10509.438, 440.119, 52862.949 24/06/21,01:31:44,09,09,1, 11.8,1,1, 13.434, 10510.010, 439.382, 52863.504 24/06/21,01:31:44,10,09,1, 11.8,1,1, 13.434, 10509.908, 440.599, 52862.722 24/06/21,01:31:44,11,09,1, 11.8,1,1, 13.434, 10509.588, 439.782, 52863.605 24/06/21,01:31:44,12,09,1, 11.8,1,1, 13.434, 10510.634, 439.910, 52863.812 24/06/21,01:31:44,13,09,1, 11.8,1,1, 13.434, 10510.062, 440.635, 52863.150 24/06/21,01:31:44,14,09,1, 11.8,1,1, 13.434, 10510.097, 439.310, 52863.895 24/06/21,01:31:44,15,09,1, 11.8,1,1, 13.434, 10510.529, 440.199, 52863.067 24/06/21,01:31:44,16,09,1, 11.8,1,1, 13.434, 10509.445, 440.049, 52862.873 24/06/21,01:31:44,17,09,1, 11.8,1,1, 13.434, 10510.022, 439.404, 52863.571 24/06/21,01:31:44,18,09,1, 11.8,1,1, 13.434, 10509.837, 440.625, 52862.377 24/06/21,01:31:44,19,09,1, 11.8,1,1, 13.434, 10509.849, 439.860, 52863.863 24/06/21,01:31:45,00,09,1, 11.9,1,1, 13.429, 10509.845, 439.860, 52863.863 24/06/21,01:31:45,01,09,1, 11.9,1,1, 13.429, 10510.022, 439.357, 52863.005 24/06/21,01:31:45,02,09,1, 11.9,1,1, 13.429, 10509.786, 440.772, 52862.963 24/06/21,01:31:45,03,09,1, 11.9,1,1, 13.429, 10509.971, 439.871, 52863.865 24/06/21,01:31:45,04,09,1, 11.9,1,1, 13.429, 10510.406, 439.957, 52863.276 24/06/21,01:31:45,05,09,1, 11.9,1,1, 13.429, 10510.152, 440.817, 52863.763 24/06/21,01:31:45,06,09,1, 11.9,1,1, 13.429, 10510.316, 439.401, 52863.740 24/06/21,01:31:45,07,09,1, 11.9,1,1, 13.429, 10510.229, 440.291, 52862.813 24/06/21,01:31:45,08,09,1, 11.9,1,1, 13.429, 10509.681, 440.217, 52863.458 24/06/21,01:31:45,09,09,1, 11.9,1,1, 13.429, 10510.021, 439.336, 52862.937 24/06/21,01:31:45,10,09,1, 11.9,1,1, 13.429, 10509.822, 440.747, 52862.978 24/06/21,01:31:45,11,09,1, 11.9,1,1, 13.429, 10509.912, 439.790, 52863.926 24/06/21,01:31:45,12,09,1, 11.9,1,1, 13.429, 10510.459, 439.834, 52863.200 24/06/21,01:31:45,13,09,1, 11.9,1,1, 13.429, 10510.148, 440.636, 52863.668 24/06/21,01:31:45,14,09,1, 11.9,1,1, 13.429, 10510.252, 439.271, 52863.605 24/06/21,01:31:45,15,09,1, 11.9,1,1, 13.429, 10510.142, 440.172, 52862.748 24/06/21,01:31:45,16,09,1, 11.9,1,1, 13.429, 10509.670, 440.114, 52863.339 24/06/21,01:31:45,17,09,1, 11.9,1,1, 13.429, 10509.958, 439.307, 52862.952 24/06/21,01:31:45,18,09,1, 11.9,1,1, 13.429, 10509.786, 440.688, 52862.966 24/06/21,01:31:45,19,09,1, 11.9,1,1, 13.429, 10509.909, 439.811, 52863.840 24/06/21,01:31:46,00,09,1, 11.9,1,1, 13.425, 10509.903, 439.811, 52863.840 24/06/21,01:31:46,01,09,1, 11.9,1,1, 13.425, 10510.038, 439.351, 52862.975 24/06/21,01:31:46,02,09,1, 11.9,1,1, 13.425, 10509.799, 440.773, 52863.030 24/06/21,01:31:46,03,09,1, 11.9,1,1, 13.425, 10510.041, 439.840, 52863.903 24/06/21,01:31:46,04,09,1, 11.9,1,1, 13.425, 10510.477, 439.964, 52863.240 24/06/21,01:31:46,05,09,1, 11.9,1,1, 13.425, 10510.147, 440.772, 52863.685 24/06/21,01:31:46,06,09,1, 11.9,1,1, 13.425, 10510.295, 439.392, 52863.625 24/06/21,01:31:46,07,09,1, 11.9,1,1, 13.425, 10510.167, 440.308, 52862.781 24/06/21,01:31:46,08,09,1, 11.9,1,1, 13.425, 10509.691, 440.171, 52863.421 24/06/21,01:31:46,09,09,1, 11.9,1,1, 13.425, 10510.013, 439.377, 52862.980 24/06/21,01:31:46,10,09,1, 11.9,1,1, 13.425, 10509.805, 440.761, 52863.008 24/06/21,01:31:46,11,09,1, 11.9,1,1, 13.425, 10510.016, 439.789, 52863.880 24/06/21,01:31:46,12,09,1, 11.9,1,1, 13.425, 10510.432, 439.880, 52863.185 24/06/21,01:31:46,13,09,1, 11.9,1,1, 13.425, 10510.084, 440.637, 52863.655 24/06/21,01:31:46,14,09,1, 11.9,1,1, 13.425, 10510.247, 439.227, 52863.584 24/06/21,01:31:46,15,09,1, 11.9,1,1, 13.425, 10510.062, 440.183, 52862.622 24/06/21,01:31:46,16,09,1, 11.9,1,1, 13.425, 10509.649, 440.059, 52863.323 24/06/21,01:31:46,17,09,1, 11.9,1,1, 13.425, 10509.996, 439.328, 52862.904 24/06/21,01:31:46,18,09,1, 11.9,1,1, 13.425, 10509.808, 440.733, 52862.997 24/06/21,01:31:46,19,09,1, 11.9,1,1, 13.425, 10509.961, 439.765, 52863.808 24/06/21,01:31:47,00,09,1, 11.9,1,1, 13.430, 10509.953, 439.765, 52863.808 24/06/21,01:31:47,01,09,1, 11.9,1,1, 13.430, 10509.997, 439.420, 52862.939 24/06/21,01:31:47,02,09,1, 11.9,1,1, 13.430, 10509.844, 440.790, 52863.045 24/06/21,01:31:47,03,09,1, 11.9,1,1, 13.430, 10510.029, 439.824, 52863.900 24/06/21,01:31:47,04,09,1, 11.9,1,1, 13.430, 10510.495, 440.003, 52863.243 24/06/21,01:31:47,05,09,1, 11.9,1,1, 13.430, 10510.122, 440.718, 52863.656 24/06/21,01:31:47,06,09,1, 11.9,1,1, 13.430, 10510.299, 439.349, 52863.517 24/06/21,01:31:47,07,09,1, 11.9,1,1, 13.430, 10510.117, 440.395, 52862.747 24/06/21,01:31:47,08,09,1, 11.9,1,1, 13.430, 10509.663, 440.209, 52863.438 24/06/21,01:31:47,09,09,1, 11.9,1,1, 13.430, 10510.003, 439.464, 52862.908 24/06/21,01:31:47,10,09,1, 11.9,1,1, 13.430, 10509.887, 440.803, 52863.118 24/06/21,01:31:47,11,09,1, 11.9,1,1, 13.430, 10510.097, 439.798, 52863.961 24/06/21,01:31:47,12,09,1, 11.9,1,1, 13.430, 10510.453, 439.941, 52863.182 24/06/21,01:31:47,13,09,1, 11.9,1,1, 13.430, 10510.134, 440.620, 52863.651 24/06/21,01:31:47,14,09,1, 11.9,1,1, 13.430, 10510.240, 439.230, 52863.465 24/06/21,01:31:47,15,09,1, 11.9,1,1, 13.430, 10510.046, 440.246, 52862.709 24/06/21,01:31:47,16,09,1, 11.9,1,1, 13.430, 10509.638, 440.073, 52863.302 24/06/21,01:31:47,17,09,1, 11.9,1,1, 13.430, 10509.993, 439.356, 52862.835 24/06/21,01:31:47,18,09,1, 11.9,1,1, 13.430, 10509.778, 440.744, 52862.928 24/06/21,01:31:47,19,09,1, 11.9,1,1, 13.430, 10510.039, 439.726, 52863.873 24/06/21,01:31:48,00,09,1, 11.9,1,1, 13.428, 10510.037, 439.726, 52863.873 24/06/21,01:31:48,01,09,1, 11.9,1,1, 13.428, 10509.992, 439.431, 52862.956 24/06/21,01:31:48,02,09,1, 11.9,1,1, 13.428, 10509.798, 440.796, 52863.097 24/06/21,01:31:48,03,09,1, 11.9,1,1, 13.428, 10510.082, 439.790, 52863.892 24/06/21,01:31:48,04,09,1, 11.9,1,1, 13.428, 10510.486, 439.996, 52863.127 24/06/21,01:31:48,05,09,1, 11.9,1,1, 13.428, 10510.085, 440.694, 52863.632 24/06/21,01:31:48,06,09,1, 11.9,1,1, 13.428, 10510.300, 439.312, 52863.500 24/06/21,01:31:48,07,09,1, 11.9,1,1, 13.428, 10510.054, 440.399, 52862.693 24/06/21,01:31:48,08,09,1, 11.9,1,1, 13.428, 10509.648, 440.159, 52863.424 24/06/21,01:31:48,09,09,1, 11.9,1,1, 13.428, 10510.040, 439.515, 52862.914 24/06/21,01:31:48,10,09,1, 11.9,1,1, 13.428, 10509.864, 440.864, 52863.119 24/06/21,01:31:48,11,09,1, 11.9,1,1, 13.428, 10510.103, 439.821, 52863.956 24/06/21,01:31:48,12,09,1, 11.9,1,1, 13.428, 10510.479, 439.998, 52863.188 24/06/21,01:31:48,13,09,1, 11.9,1,1, 13.428, 10510.069, 440.640, 52863.625 24/06/21,01:31:48,14,09,1, 11.9,1,1, 13.428, 10510.220, 439.284, 52863.400 24/06/21,01:31:48,15,09,1, 11.9,1,1, 13.428, 10510.000, 440.283, 52862.604 24/06/21,01:31:48,16,09,1, 11.9,1,1, 13.428, 10509.588, 440.041, 52863.360 24/06/21,01:31:48,17,09,1, 11.9,1,1, 13.428, 10510.011, 439.382, 52862.789 24/06/21,01:31:48,18,09,1, 11.9,1,1, 13.428, 10509.833, 440.780, 52863.037 24/06/21,01:31:48,19,09,1, 11.9,1,1, 13.428, 10510.075, 439.708, 52863.798 24/06/21,01:31:49,00,09,1, 12.0,1,1, 13.434, 10510.070, 439.708, 52863.798 24/06/21,01:31:49,01,09,1, 12.0,1,1, 13.434, 10510.001, 439.497, 52862.875 24/06/21,01:31:49,02,09,1, 12.0,1,1, 13.434, 10509.808, 440.848, 52863.118 24/06/21,01:31:49,03,09,1, 12.0,1,1, 13.434, 10510.104, 439.750, 52863.940 24/06/21,01:31:49,04,09,1, 12.0,1,1, 13.434, 10510.478, 440.012, 52863.174 24/06/21,01:31:49,05,09,1, 12.0,1,1, 13.434, 10510.053, 440.654, 52863.648 24/06/21,01:31:49,06,09,1, 12.0,1,1, 13.434, 10510.235, 439.329, 52863.487 24/06/21,01:31:49,07,09,1, 12.0,1,1, 13.434, 10509.973, 440.400, 52862.646 24/06/21,01:31:49,08,09,1, 12.0,1,1, 13.434, 10509.595, 440.200, 52863.393 24/06/21,01:31:49,09,09,1, 12.0,1,1, 13.434, 10510.057, 439.569, 52863.012 24/06/21,01:31:49,10,09,1, 12.0,1,1, 13.434, 10509.885, 440.893, 52863.128 24/06/21,01:31:49,11,09,1, 12.0,1,1, 13.434, 10510.082, 439.847, 52863.979 24/06/21,01:31:49,12,09,1, 12.0,1,1, 13.434, 10510.508, 440.048, 52863.196 24/06/21,01:31:49,13,09,1, 12.0,1,1, 13.434, 10510.059, 440.682, 52863.678 24/06/21,01:31:49,14,09,1, 12.0,1,1, 13.434, 10510.201, 439.310, 52863.445 24/06/21,01:31:49,15,09,1, 12.0,1,1, 13.434, 10510.007, 440.353, 52862.563 24/06/21,01:31:49,16,09,1, 12.0,1,1, 13.434, 10509.614, 440.054, 52863.342 24/06/21,01:31:49,17,09,1, 12.0,1,1, 13.434, 10510.026, 439.442, 52862.899 24/06/21,01:31:49,18,09,1, 12.0,1,1, 13.434, 10509.855, 440.780, 52863.138 24/06/21,01:31:49,19,09,1, 12.0,1,1, 13.434, 10510.076, 439.703, 52863.903 24/06/21,01:31:50,00,09,1, 11.9,1,1, 13.427, 10510.070, 439.703, 52863.903 24/06/21,01:31:50,01,09,1, 11.9,1,1, 13.427, 10510.125, 439.571, 52863.430 24/06/21,01:31:50,02,09,1, 11.9,1,1, 13.427, 10509.923, 440.788, 52862.818 24/06/21,01:31:50,03,09,1, 11.9,1,1, 13.427, 10509.811, 439.731, 52863.818 24/06/21,01:31:50,04,09,1, 11.9,1,1, 13.427, 10510.742, 440.060, 52863.603 24/06/21,01:31:50,05,09,1, 11.9,1,1, 13.427, 10509.871, 440.582, 52863.043 24/06/21,01:31:50,06,09,1, 11.9,1,1, 13.427, 10510.086, 439.393, 52863.696 24/06/21,01:31:50,07,09,1, 11.9,1,1, 13.427, 10510.239, 440.442, 52862.700 24/06/21,01:31:50,08,09,1, 11.9,1,1, 13.427, 10509.315, 440.131, 52863.038 24/06/21,01:31:50,09,09,1, 11.9,1,1, 13.427, 10510.163, 439.669, 52863.524 24/06/21,01:31:50,10,09,1, 11.9,1,1, 13.427, 10509.948, 440.886, 52862.918 24/06/21,01:31:50,11,09,1, 11.9,1,1, 13.427, 10509.837, 439.835, 52863.840 24/06/21,01:31:50,12,09,1, 11.9,1,1, 13.427, 10510.713, 440.188, 52863.636 24/06/21,01:31:50,13,09,1, 11.9,1,1, 13.427, 10509.924, 440.602, 52863.176 24/06/21,01:31:50,14,09,1, 11.9,1,1, 13.427, 10510.161, 439.402, 52863.715 24/06/21,01:31:50,15,09,1, 11.9,1,1, 13.427, 10510.202, 440.449, 52862.701 24/06/21,01:31:50,16,09,1, 11.9,1,1, 13.427, 10509.297, 440.086, 52862.939 24/06/21,01:31:50,17,09,1, 11.9,1,1, 13.427, 10510.120, 439.616, 52863.418 24/06/21,01:31:50,18,09,1, 11.9,1,1, 13.427, 10509.938, 440.850, 52862.789 24/06/21,01:31:50,19,09,1, 11.9,1,1, 13.427, 10509.832, 439.696, 52863.819 24/06/21,01:31:51,00,09,1, 11.9,1,1, 13.431, 10509.828, 439.696, 52863.819 24/06/21,01:31:51,01,09,1, 11.9,1,1, 13.431, 10510.129, 439.574, 52863.457 24/06/21,01:31:51,02,09,1, 11.9,1,1, 13.431, 10509.937, 440.814, 52862.874 24/06/21,01:31:51,03,09,1, 11.9,1,1, 13.431, 10509.796, 439.729, 52863.789 24/06/21,01:31:51,04,09,1, 11.9,1,1, 13.431, 10510.682, 440.104, 52863.537 24/06/21,01:31:51,05,09,1, 11.9,1,1, 13.431, 10509.850, 440.579, 52863.047 24/06/21,01:31:51,06,09,1, 11.9,1,1, 13.431, 10510.075, 439.369, 52863.704 24/06/21,01:31:51,07,09,1, 11.9,1,1, 13.431, 10510.154, 440.482, 52862.734 24/06/21,01:31:51,08,09,1, 11.9,1,1, 13.431, 10509.281, 440.088, 52863.015 24/06/21,01:31:51,09,09,1, 11.9,1,1, 13.431, 10510.138, 439.700, 52863.505 24/06/21,01:31:51,10,09,1, 11.9,1,1, 13.431, 10509.912, 440.930, 52862.945 24/06/21,01:31:51,11,09,1, 11.9,1,1, 13.431, 10509.802, 439.873, 52863.870 24/06/21,01:31:51,12,09,1, 11.9,1,1, 13.431, 10510.710, 440.237, 52863.632 24/06/21,01:31:51,13,09,1, 11.9,1,1, 13.431, 10509.891, 440.626, 52863.084 24/06/21,01:31:51,14,09,1, 11.9,1,1, 13.431, 10510.113, 439.440, 52863.758 24/06/21,01:31:51,15,09,1, 11.9,1,1, 13.431, 10510.153, 440.477, 52862.634 24/06/21,01:31:51,16,09,1, 11.9,1,1, 13.431, 10509.313, 440.098, 52862.989 24/06/21,01:31:51,17,09,1, 11.9,1,1, 13.431, 10510.152, 439.701, 52863.444 24/06/21,01:31:51,18,09,1, 11.9,1,1, 13.431, 10509.890, 440.883, 52862.804 24/06/21,01:31:51,19,09,1, 11.9,1,1, 13.431, 10509.783, 439.753, 52863.852 24/06/21,01:31:52,00,09,1, 11.9,1,1, 13.429, 10509.778, 439.753, 52863.852 24/06/21,01:31:52,01,09,1, 11.9,1,1, 13.429, 10510.067, 439.609, 52863.445 24/06/21,01:31:52,02,09,1, 11.9,1,1, 13.429, 10509.832, 440.792, 52862.849 24/06/21,01:31:52,03,09,1, 11.9,1,1, 13.429, 10509.761, 439.759, 52863.792 24/06/21,01:31:52,04,09,1, 11.9,1,1, 13.429, 10510.649, 440.149, 52863.521 24/06/21,01:31:52,05,09,1, 11.9,1,1, 13.429, 10509.820, 440.543, 52863.009 24/06/21,01:31:52,06,09,1, 11.9,1,1, 13.429, 10510.011, 439.439, 52863.621 24/06/21,01:31:52,07,09,1, 11.9,1,1, 13.429, 10510.079, 440.484, 52862.604 24/06/21,01:31:52,08,09,1, 11.9,1,1, 13.429, 10509.280, 440.065, 52862.998 24/06/21,01:31:52,09,09,1, 11.9,1,1, 13.429, 10510.044, 439.678, 52863.525 24/06/21,01:31:52,10,09,1, 11.9,1,1, 13.429, 10509.917, 440.926, 52862.884 24/06/21,01:31:52,11,09,1, 11.9,1,1, 13.429, 10509.782, 439.838, 52863.916 24/06/21,01:31:52,12,09,1, 11.9,1,1, 13.429, 10510.659, 440.271, 52863.637 24/06/21,01:31:52,13,09,1, 11.9,1,1, 13.429, 10509.825, 440.666, 52863.084 24/06/21,01:31:52,14,09,1, 11.9,1,1, 13.429, 10510.016, 439.481, 52863.758 24/06/21,01:31:52,15,09,1, 11.9,1,1, 13.429, 10510.169, 440.557, 52862.656 24/06/21,01:31:52,16,09,1, 11.9,1,1, 13.429, 10509.272, 440.182, 52863.038 24/06/21,01:31:52,17,09,1, 11.9,1,1, 13.429, 10510.092, 439.726, 52863.495 24/06/21,01:31:52,18,09,1, 11.9,1,1, 13.429, 10509.894, 440.863, 52862.825 24/06/21,01:31:52,19,09,1, 11.9,1,1, 13.429, 10509.737, 439.790, 52863.850 24/06/21,01:31:53,00,09,1, 11.9,1,1, 13.429, 10509.737, 439.790, 52863.850 24/06/21,01:31:53,01,09,1, 11.9,1,1, 13.429, 10510.537, 439.764, 52864.087 24/06/21,01:31:53,02,09,1, 11.9,1,1, 13.429, 10509.445, 440.709, 52861.803 24/06/21,01:31:53,03,09,1, 11.9,1,1, 13.429, 10509.627, 439.885, 52864.654 24/06/21,01:31:53,04,09,1, 11.9,1,1, 13.429, 10510.942, 440.112, 52863.493 24/06/21,01:31:53,05,09,1, 11.9,1,1, 13.429, 10509.191, 440.520, 52862.430 24/06/21,01:31:53,06,09,1, 11.9,1,1, 13.429, 10510.303, 439.508, 52864.724 24/06/21,01:31:53,07,09,1, 11.9,1,1, 13.429, 10510.090, 440.392, 52861.920 24/06/21,01:31:53,08,09,1, 11.9,1,1, 13.429, 10508.794, 440.228, 52863.133 24/06/21,01:31:53,09,09,1, 11.9,1,1, 13.429, 10510.575, 439.818, 52864.153 24/06/21,01:31:53,10,09,1, 11.9,1,1, 13.429, 10509.472, 440.836, 52861.889 24/06/21,01:31:53,11,09,1, 11.9,1,1, 13.429, 10509.671, 440.048, 52864.715 24/06/21,01:31:53,12,09,1, 11.9,1,1, 13.429, 10510.966, 440.203, 52863.528 24/06/21,01:31:53,13,09,1, 11.9,1,1, 13.429, 10509.231, 440.632, 52862.478 24/06/21,01:31:53,14,09,1, 11.9,1,1, 13.429, 10510.320, 439.657, 52864.824 24/06/21,01:31:53,15,09,1, 11.9,1,1, 13.429, 10510.140, 440.417, 52861.994 24/06/21,01:31:53,16,09,1, 11.9,1,1, 13.429, 10508.802, 440.200, 52863.113 24/06/21,01:31:53,17,09,1, 11.9,1,1, 13.429, 10510.583, 439.835, 52864.191 24/06/21,01:31:53,18,09,1, 11.9,1,1, 13.429, 10509.485, 440.771, 52861.853 24/06/21,01:31:53,19,09,1, 11.9,1,1, 13.429, 10509.615, 439.970, 52864.646 24/06/21,01:31:54,00,09,1, 11.9,1,1, 13.430, 10509.611, 439.970, 52864.646 24/06/21,01:31:54,01,09,1, 11.9,1,1, 13.430, 10510.505, 439.767, 52864.084 24/06/21,01:31:54,02,09,1, 11.9,1,1, 13.430, 10509.401, 440.774, 52861.828 24/06/21,01:31:54,03,09,1, 11.9,1,1, 13.430, 10509.556, 439.973, 52864.596 24/06/21,01:31:54,04,09,1, 11.9,1,1, 13.430, 10510.916, 440.097, 52863.442 24/06/21,01:31:54,05,09,1, 11.9,1,1, 13.430, 10509.120, 440.538, 52862.383 24/06/21,01:31:54,06,09,1, 11.9,1,1, 13.430, 10510.211, 439.534, 52864.733 24/06/21,01:31:54,07,09,1, 11.9,1,1, 13.430, 10510.057, 440.304, 52861.924 24/06/21,01:31:54,08,09,1, 11.9,1,1, 13.430, 10508.675, 440.137, 52863.002 24/06/21,01:31:54,09,09,1, 11.9,1,1, 13.430, 10510.424, 439.763, 52864.173 24/06/21,01:31:54,10,09,1, 11.9,1,1, 13.430, 10509.392, 440.791, 52861.820 24/06/21,01:31:54,11,09,1, 11.9,1,1, 13.430, 10509.554, 439.975, 52864.565 24/06/21,01:31:54,12,09,1, 11.9,1,1, 13.430, 10510.930, 440.249, 52863.512 24/06/21,01:31:54,13,09,1, 11.9,1,1, 13.430, 10509.122, 440.635, 52862.423 24/06/21,01:31:54,14,09,1, 11.9,1,1, 13.430, 10510.241, 439.703, 52864.819 24/06/21,01:31:54,15,09,1, 11.9,1,1, 13.430, 10510.096, 440.455, 52861.992 24/06/21,01:31:54,16,09,1, 11.9,1,1, 13.430, 10508.738, 440.293, 52863.106 24/06/21,01:31:54,17,09,1, 11.9,1,1, 13.430, 10510.471, 439.850, 52864.214 24/06/21,01:31:54,18,09,1, 11.9,1,1, 13.430, 10509.359, 440.844, 52861.775 24/06/21,01:31:54,19,09,1, 11.9,1,1, 13.430, 10509.554, 440.064, 52864.688 24/06/21,01:31:55,00,09,1, 11.9,1,1, 13.427, 10509.553, 440.064, 52864.688 24/06/21,01:31:55,01,09,1, 11.9,1,1, 13.427, 10510.440, 439.818, 52864.161 24/06/21,01:31:55,02,09,1, 11.9,1,1, 13.427, 10509.318, 440.813, 52861.770 24/06/21,01:31:55,03,09,1, 11.9,1,1, 13.427, 10509.467, 440.070, 52864.623 24/06/21,01:31:55,04,09,1, 11.9,1,1, 13.427, 10510.896, 440.125, 52863.478 24/06/21,01:31:55,05,09,1, 11.9,1,1, 13.427, 10509.124, 440.600, 52862.368 24/06/21,01:31:55,06,09,1, 11.9,1,1, 13.427, 10510.194, 439.578, 52864.715 24/06/21,01:31:55,07,09,1, 11.9,1,1, 13.427, 10510.012, 440.339, 52861.867 24/06/21,01:31:55,08,09,1, 11.9,1,1, 13.427, 10508.609, 440.236, 52862.950 24/06/21,01:31:55,09,09,1, 11.9,1,1, 13.427, 10510.334, 439.750, 52864.061 24/06/21,01:31:55,10,09,1, 11.9,1,1, 13.427, 10509.296, 440.772, 52861.810 24/06/21,01:31:55,11,09,1, 11.9,1,1, 13.427, 10509.457, 440.042, 52864.534 24/06/21,01:31:55,12,09,1, 11.9,1,1, 13.427, 10510.857, 440.262, 52863.554 24/06/21,01:31:55,13,09,1, 11.9,1,1, 13.427, 10509.098, 440.695, 52862.466 24/06/21,01:31:55,14,09,1, 11.9,1,1, 13.427, 10510.170, 439.698, 52864.695 24/06/21,01:31:55,15,09,1, 11.9,1,1, 13.427, 10510.093, 440.449, 52861.999 24/06/21,01:31:55,16,09,1, 11.9,1,1, 13.427, 10508.687, 440.329, 52863.047 24/06/21,01:31:55,17,09,1, 11.9,1,1, 13.427, 10510.384, 439.911, 52864.148 24/06/21,01:31:55,18,09,1, 11.9,1,1, 13.427, 10509.380, 440.915, 52861.876 24/06/21,01:31:55,19,09,1, 11.9,1,1, 13.427, 10509.438, 440.149, 52864.640 24/06/21,01:31:56,00,10,1, 11.9,1,1, 13.426, 10509.436, 440.149, 52864.640 24/06/21,01:31:56,01,10,1, 11.9,1,1, 13.426, 10510.282, 439.864, 52864.174 24/06/21,01:31:56,02,10,1, 11.9,1,1, 13.426, 10509.269, 440.834, 52861.779 24/06/21,01:31:56,03,10,1, 11.9,1,1, 13.426, 10509.358, 440.077, 52864.595 24/06/21,01:31:56,04,10,1, 11.9,1,1, 13.426, 10510.854, 440.213, 52863.553 24/06/21,01:31:56,05,10,1, 11.9,1,1, 13.426, 10509.037, 440.648, 52862.356 24/06/21,01:31:56,06,10,1, 11.9,1,1, 13.426, 10510.081, 439.610, 52864.759 24/06/21,01:31:56,07,10,1, 11.9,1,1, 13.426, 10509.969, 440.384, 52861.892 24/06/21,01:31:56,08,10,1, 11.9,1,1, 13.426, 10508.598, 440.283, 52862.930 24/06/21,01:31:56,09,10,1, 11.9,1,1, 13.426, 10510.276, 439.781, 52864.137 24/06/21,01:31:56,10,10,1, 11.9,1,1, 13.426, 10509.232, 440.745, 52861.735 24/06/21,01:31:56,11,10,1, 11.9,1,1, 13.426, 10509.378, 440.057, 52864.537 24/06/21,01:31:56,12,10,1, 11.9,1,1, 13.426, 10510.798, 440.185, 52863.563 24/06/21,01:31:56,13,10,1, 11.9,1,1, 13.426, 10509.063, 440.709, 52862.435 24/06/21,01:31:56,14,10,1, 11.9,1,1, 13.426, 10510.100, 439.724, 52864.825 24/06/21,01:31:56,15,10,1, 11.9,1,1, 13.426, 10510.010, 440.469, 52862.016 24/06/21,01:31:56,16,10,1, 11.9,1,1, 13.426, 10508.555, 440.354, 52863.022 24/06/21,01:31:56,17,10,1, 11.9,1,1, 13.426, 10510.312, 439.903, 52864.179 24/06/21,01:31:56,18,10,1, 11.9,1,1, 13.426, 10509.299, 440.926, 52861.818 24/06/21,01:31:56,19,10,1, 11.9,1,1, 13.426, 10509.346, 440.190, 52864.589 24/06/21,01:31:57,00,10,1, 11.9,1,1, 13.430, 10509.344, 440.190, 52864.589 24/06/21,01:31:57,01,10,1, 11.9,1,1, 13.430, 10510.254, 439.881, 52864.201 24/06/21,01:31:57,02,10,1, 11.9,1,1, 13.430, 10509.256, 440.853, 52861.786 24/06/21,01:31:57,03,10,1, 11.9,1,1, 13.430, 10509.294, 440.089, 52864.523 24/06/21,01:31:57,04,10,1, 11.9,1,1, 13.430, 10510.801, 440.237, 52863.718 24/06/21,01:31:57,05,10,1, 11.9,1,1, 13.430, 10509.036, 440.702, 52862.360 24/06/21,01:31:57,06,10,1, 11.9,1,1, 13.430, 10510.024, 439.654, 52864.806 24/06/21,01:31:57,07,10,1, 11.9,1,1, 13.430, 10509.912, 440.451, 52862.194 24/06/21,01:31:57,08,10,1, 11.9,1,1, 13.430, 10508.772, 440.332, 52863.249 24/06/21,01:31:57,09,10,1, 11.9,1,1, 13.430, 10509.999, 439.801, 52863.898 24/06/21,01:31:57,10,10,1, 11.9,1,1, 13.430, 10509.558, 440.961, 52862.806 24/06/21,01:31:57,11,10,1, 11.9,1,1, 13.430, 10509.293, 440.058, 52864.044 24/06/21,01:31:57,12,10,1, 11.9,1,1, 13.430, 10510.289, 440.270, 52863.773 24/06/21,01:31:57,13,10,1, 11.9,1,1, 13.430, 10509.401, 440.819, 52863.101 24/06/21,01:31:57,14,10,1, 11.9,1,1, 13.430, 10509.646, 439.663, 52864.116 24/06/21,01:31:57,15,10,1, 11.9,1,1, 13.430, 10509.990, 440.587, 52863.024 24/06/21,01:31:57,16,10,1, 11.9,1,1, 13.430, 10508.990, 440.333, 52863.179 24/06/21,01:31:57,17,10,1, 11.9,1,1, 13.430, 10509.867, 439.810, 52863.890 24/06/21,01:31:57,18,10,1, 11.9,1,1, 13.430, 10509.594, 440.952, 52862.905 24/06/21,01:31:57,19,10,1, 11.9,1,1, 13.430, 10509.235, 439.985, 52863.895 24/06/21,01:31:58,00,09,1, 11.9,1,1, 13.426, 10509.228, 439.985, 52863.895 24/06/21,01:31:58,01,09,1, 11.9,1,1, 13.426, 10509.796, 439.796, 52863.841 24/06/21,01:31:58,02,09,1, 11.9,1,1, 13.426, 10509.549, 440.927, 52862.821 24/06/21,01:31:58,03,09,1, 11.9,1,1, 13.426, 10509.248, 440.004, 52863.804 24/06/21,01:31:58,04,09,1, 11.9,1,1, 13.426, 10510.267, 440.256, 52863.819 24/06/21,01:31:58,05,09,1, 11.9,1,1, 13.426, 10509.414, 440.866, 52863.173 24/06/21,01:31:58,06,09,1, 11.9,1,1, 13.426, 10509.614, 439.649, 52864.111 24/06/21,01:31:58,07,09,1, 11.9,1,1, 13.426, 10509.957, 440.612, 52863.030 24/06/21,01:31:58,08,09,1, 11.9,1,1, 13.426, 10508.946, 440.354, 52863.179 24/06/21,01:31:58,09,09,1, 11.9,1,1, 13.426, 10509.813, 439.782, 52863.869 24/06/21,01:31:58,10,09,1, 11.9,1,1, 13.426, 10509.504, 440.940, 52862.807 24/06/21,01:31:58,11,09,1, 11.9,1,1, 13.426, 10509.248, 440.020, 52863.922 24/06/21,01:31:58,12,09,1, 11.9,1,1, 13.426, 10510.201, 440.228, 52863.845 24/06/21,01:31:58,13,09,1, 11.9,1,1, 13.426, 10509.371, 440.884, 52863.062 24/06/21,01:31:58,14,09,1, 11.9,1,1, 13.426, 10509.652, 439.684, 52864.056 24/06/21,01:31:58,15,09,1, 11.9,1,1, 13.426, 10509.935, 440.609, 52863.018 24/06/21,01:31:58,16,09,1, 11.9,1,1, 13.426, 10508.883, 440.382, 52863.172 24/06/21,01:31:58,17,09,1, 11.9,1,1, 13.426, 10509.774, 439.776, 52863.820 24/06/21,01:31:58,18,09,1, 11.9,1,1, 13.426, 10509.545, 440.929, 52862.875 24/06/21,01:31:58,19,09,1, 11.9,1,1, 13.426, 10509.212, 440.001, 52863.900 24/06/21,01:31:59,00,09,1, 11.9,1,1, 13.426, 10509.211, 440.001, 52863.900 24/06/21,01:31:59,01,09,1, 11.9,1,1, 13.426, 10509.773, 439.751, 52863.774 24/06/21,01:31:59,02,09,1, 11.9,1,1, 13.426, 10509.523, 440.949, 52862.816 24/06/21,01:31:59,03,09,1, 11.9,1,1, 13.426, 10509.188, 440.017, 52863.910 24/06/21,01:31:59,04,09,1, 11.9,1,1, 13.426, 10510.222, 440.260, 52863.757 24/06/21,01:31:59,05,09,1, 11.9,1,1, 13.426, 10509.331, 440.812, 52863.080 24/06/21,01:31:59,06,09,1, 11.9,1,1, 13.426, 10509.619, 439.695, 52864.085 24/06/21,01:31:59,07,09,1, 11.9,1,1, 13.426, 10509.916, 440.613, 52862.980 24/06/21,01:31:59,08,09,1, 11.9,1,1, 13.426, 10508.920, 440.351, 52863.166 24/06/21,01:31:59,09,09,1, 11.9,1,1, 13.426, 10509.746, 439.751, 52863.828 24/06/21,01:31:59,10,09,1, 11.9,1,1, 13.426, 10509.457, 440.974, 52862.811 24/06/21,01:31:59,11,09,1, 11.9,1,1, 13.426, 10509.158, 440.018, 52863.803 24/06/21,01:31:59,12,09,1, 11.9,1,1, 13.426, 10510.217, 440.273, 52863.777 24/06/21,01:31:59,13,09,1, 11.9,1,1, 13.426, 10509.344, 440.838, 52863.018 24/06/21,01:31:59,14,09,1, 11.9,1,1, 13.426, 10509.649, 439.695, 52864.073 24/06/21,01:31:59,15,09,1, 11.9,1,1, 13.426, 10509.963, 440.610, 52863.145 24/06/21,01:31:59,16,09,1, 11.9,1,1, 13.426, 10508.877, 440.315, 52863.172 24/06/21,01:31:59,17,09,1, 11.9,1,1, 13.426, 10509.730, 439.766, 52863.805 24/06/21,01:31:59,18,09,1, 11.9,1,1, 13.426, 10509.476, 440.941, 52862.833 24/06/21,01:31:59,19,09,1, 11.9,1,1, 13.426, 10509.124, 440.022, 52863.846 24/06/21,01:32:00,00,09,1, 12.0,1,1, 13.427, 10509.119, 440.022, 52863.846 24/06/21,01:32:00,01,09,1, 12.0,1,1, 13.427, 10509.622, 439.768, 52863.714 24/06/21,01:32:00,02,09,1, 12.0,1,1, 13.427, 10509.497, 440.974, 52862.951 24/06/21,01:32:00,03,09,1, 12.0,1,1, 13.427, 10509.135, 440.004, 52863.666 24/06/21,01:32:00,04,09,1, 12.0,1,1, 13.427, 10510.080, 440.273, 52863.710 24/06/21,01:32:00,05,09,1, 12.0,1,1, 13.427, 10509.354, 440.914, 52863.191 24/06/21,01:32:00,06,09,1, 12.0,1,1, 13.427, 10509.534, 439.680, 52863.924 24/06/21,01:32:00,07,09,1, 12.0,1,1, 13.427, 10509.908, 440.662, 52863.159 24/06/21,01:32:00,08,09,1, 12.0,1,1, 13.427, 10508.965, 440.395, 52863.158 24/06/21,01:32:00,09,09,1, 12.0,1,1, 13.427, 10509.618, 439.724, 52863.684 24/06/21,01:32:00,10,09,1, 12.0,1,1, 13.427, 10509.538, 441.013, 52862.966 24/06/21,01:32:00,11,09,1, 12.0,1,1, 13.427, 10509.078, 440.026, 52863.656 24/06/21,01:32:00,12,09,1, 12.0,1,1, 13.427, 10510.023, 440.289, 52863.750 24/06/21,01:32:00,13,09,1, 12.0,1,1, 13.427, 10509.396, 440.904, 52863.170 24/06/21,01:32:00,14,09,1, 12.0,1,1, 13.427, 10509.497, 439.687, 52863.897 24/06/21,01:32:00,15,09,1, 12.0,1,1, 13.427, 10509.871, 440.660, 52863.157 24/06/21,01:32:00,16,09,1, 12.0,1,1, 13.427, 10508.938, 440.372, 52863.098 24/06/21,01:32:00,17,09,1, 12.0,1,1, 13.427, 10509.636, 439.786, 52863.795 24/06/21,01:32:00,18,09,1, 12.0,1,1, 13.427, 10509.505, 440.974, 52862.930 24/06/21,01:32:00,19,09,1, 12.0,1,1, 13.427, 10509.121, 440.067, 52863.716 24/06/21,01:32:01,00,09,1, 11.9,1,1, 13.431, 10509.119, 440.067, 52863.716 24/06/21,01:32:01,01,09,1, 11.9,1,1, 13.431, 10509.627, 439.827, 52863.800 24/06/21,01:32:01,02,09,1, 11.9,1,1, 13.431, 10509.480, 440.980, 52863.057 24/06/21,01:32:01,03,09,1, 11.9,1,1, 13.431, 10509.093, 440.078, 52863.748 24/06/21,01:32:01,04,09,1, 11.9,1,1, 13.431, 10510.024, 440.356, 52863.754 24/06/21,01:32:01,05,09,1, 11.9,1,1, 13.431, 10509.427, 440.955, 52863.188 24/06/21,01:32:01,06,09,1, 11.9,1,1, 13.431, 10509.512, 439.728, 52863.996 24/06/21,01:32:01,07,09,1, 11.9,1,1, 13.431, 10509.890, 440.674, 52863.159 24/06/21,01:32:01,08,09,1, 11.9,1,1, 13.431, 10508.934, 440.404, 52863.066 24/06/21,01:32:01,09,09,1, 11.9,1,1, 13.431, 10509.660, 439.812, 52863.751 24/06/21,01:32:01,10,09,1, 11.9,1,1, 13.431, 10509.509, 440.987, 52862.992 24/06/21,01:32:01,11,09,1, 11.9,1,1, 13.431, 10509.135, 440.014, 52863.734 24/06/21,01:32:01,12,09,1, 11.9,1,1, 13.431, 10510.049, 440.293, 52863.751 24/06/21,01:32:01,13,09,1, 11.9,1,1, 13.431, 10509.387, 440.911, 52863.154 24/06/21,01:32:01,14,09,1, 11.9,1,1, 13.431, 10509.459, 439.702, 52863.913 24/06/21,01:32:01,15,09,1, 11.9,1,1, 13.431, 10509.895, 440.668, 52863.142 24/06/21,01:32:01,16,09,1, 11.9,1,1, 13.431, 10508.942, 440.392, 52863.201 24/06/21,01:32:01,17,09,1, 11.9,1,1, 13.431, 10509.594, 439.755, 52863.811 24/06/21,01:32:01,18,09,1, 11.9,1,1, 13.431, 10509.521, 441.019, 52863.079 24/06/21,01:32:01,19,09,1, 11.9,1,1, 13.431, 10509.157, 440.004, 52863.739 24/06/21,01:32:02,00,09,1, 11.9,1,1, 13.428, 10509.152, 440.004, 52863.739 24/06/21,01:32:02,01,09,1, 11.9,1,1, 13.428, 10509.106, 439.766, 52863.083 24/06/21,01:32:02,02,09,1, 11.9,1,1, 13.428, 10509.814, 441.254, 52864.074 24/06/21,01:32:02,03,09,1, 11.9,1,1, 13.428, 10509.261, 439.937, 52863.061 24/06/21,01:32:02,04,09,1, 11.9,1,1, 13.428, 10509.679, 440.407, 52863.824 24/06/21,01:32:02,05,09,1, 11.9,1,1, 13.428, 10509.915, 441.046, 52863.966 24/06/21,01:32:02,06,09,1, 11.9,1,1, 13.428, 10509.202, 439.573, 52862.897 24/06/21,01:32:02,07,09,1, 11.9,1,1, 13.428, 10509.793, 440.804, 52863.926 24/06/21,01:32:02,08,09,1, 11.9,1,1, 13.428, 10509.349, 440.404, 52863.196 24/06/21,01:32:02,09,09,1, 11.9,1,1, 13.428, 10509.077, 439.717, 52863.015 24/06/21,01:32:02,10,09,1, 11.9,1,1, 13.428, 10509.836, 441.163, 52864.071 24/06/21,01:32:02,11,09,1, 11.9,1,1, 13.428, 10509.237, 439.941, 52863.064 24/06/21,01:32:02,12,09,1, 11.9,1,1, 13.428, 10509.611, 440.404, 52863.840 24/06/21,01:32:02,13,09,1, 11.9,1,1, 13.428, 10509.926, 441.079, 52863.941 24/06/21,01:32:02,14,09,1, 11.9,1,1, 13.428, 10509.149, 439.570, 52862.900 24/06/21,01:32:02,15,09,1, 11.9,1,1, 13.428, 10509.755, 440.837, 52863.973 24/06/21,01:32:02,16,09,1, 11.9,1,1, 13.428, 10509.381, 440.350, 52863.146 24/06/21,01:32:02,17,09,1, 11.9,1,1, 13.428, 10509.103, 439.744, 52862.977 24/06/21,01:32:02,18,09,1, 11.9,1,1, 13.428, 10509.821, 441.216, 52863.991 24/06/21,01:32:02,19,09,1, 11.9,1,1, 13.428, 10509.235, 439.905, 52863.026 24/06/21,01:32:03,00,09,1, 11.9,1,1, 13.425, 10509.228, 439.905, 52863.026 24/06/21,01:32:03,01,09,1, 11.9,1,1, 13.425, 10509.111, 439.741, 52863.000 24/06/21,01:32:03,02,09,1, 11.9,1,1, 13.425, 10509.845, 441.246, 52864.091 24/06/21,01:32:03,03,09,1, 11.9,1,1, 13.425, 10509.294, 439.930, 52863.063 24/06/21,01:32:03,04,09,1, 11.9,1,1, 13.425, 10509.670, 440.415, 52863.817 24/06/21,01:32:03,05,09,1, 11.9,1,1, 13.425, 10509.874, 440.974, 52863.878 24/06/21,01:32:03,06,09,1, 11.9,1,1, 13.425, 10509.169, 439.562, 52862.797 24/06/21,01:32:03,07,09,1, 11.9,1,1, 13.425, 10509.745, 440.893, 52863.925 24/06/21,01:32:03,08,09,1, 11.9,1,1, 13.425, 10509.364, 440.407, 52863.085 24/06/21,01:32:03,09,09,1, 11.9,1,1, 13.425, 10509.109, 439.764, 52863.003 24/06/21,01:32:03,10,09,1, 11.9,1,1, 13.425, 10509.840, 441.228, 52864.086 24/06/21,01:32:03,11,09,1, 11.9,1,1, 13.425, 10509.267, 439.896, 52863.076 24/06/21,01:32:03,12,09,1, 11.9,1,1, 13.425, 10509.618, 440.434, 52863.832 24/06/21,01:32:03,13,09,1, 11.9,1,1, 13.425, 10509.942, 440.989, 52863.883 24/06/21,01:32:03,14,09,1, 11.9,1,1, 13.425, 10509.188, 439.543, 52862.822 24/06/21,01:32:03,15,09,1, 11.9,1,1, 13.425, 10509.787, 440.846, 52863.958 24/06/21,01:32:03,16,09,1, 11.9,1,1, 13.425, 10509.362, 440.347, 52863.120 24/06/21,01:32:03,17,09,1, 11.9,1,1, 13.425, 10509.066, 439.788, 52863.049 24/06/21,01:32:03,18,09,1, 11.9,1,1, 13.425, 10509.850, 441.240, 52864.101 24/06/21,01:32:03,19,09,1, 11.9,1,1, 13.425, 10509.243, 439.912, 52862.977 24/06/21,01:32:04,00,09,1, 11.9,1,1, 13.428, 10509.236, 439.912, 52862.977 24/06/21,01:32:04,01,09,1, 11.9,1,1, 13.428, 10509.115, 439.778, 52863.065 24/06/21,01:32:04,02,09,1, 11.9,1,1, 13.428, 10509.857, 441.232, 52864.076 24/06/21,01:32:04,03,09,1, 11.9,1,1, 13.428, 10509.273, 439.858, 52862.959 24/06/21,01:32:04,04,09,1, 11.9,1,1, 13.428, 10509.681, 440.488, 52863.850 24/06/21,01:32:04,05,09,1, 11.9,1,1, 13.428, 10509.861, 440.994, 52863.870 24/06/21,01:32:04,06,09,1, 11.9,1,1, 13.428, 10509.128, 439.573, 52862.819 24/06/21,01:32:04,07,09,1, 11.9,1,1, 13.428, 10509.753, 440.911, 52863.930 24/06/21,01:32:04,08,09,1, 11.9,1,1, 13.428, 10509.313, 440.328, 52863.043 24/06/21,01:32:04,09,09,1, 11.9,1,1, 13.428, 10509.170, 439.786, 52863.045 24/06/21,01:32:04,10,09,1, 11.9,1,1, 13.428, 10509.839, 441.188, 52864.076 24/06/21,01:32:04,11,09,1, 11.9,1,1, 13.428, 10509.239, 439.855, 52862.973 24/06/21,01:32:04,12,09,1, 11.9,1,1, 13.428, 10509.702, 440.483, 52863.818 24/06/21,01:32:04,13,09,1, 11.9,1,1, 13.428, 10509.876, 440.984, 52863.774 24/06/21,01:32:04,14,09,1, 11.9,1,1, 13.428, 10509.181, 439.574, 52862.834 24/06/21,01:32:04,15,09,1, 11.9,1,1, 13.428, 10509.764, 440.887, 52863.915 24/06/21,01:32:04,16,09,1, 11.9,1,1, 13.428, 10509.323, 440.371, 52863.098 24/06/21,01:32:04,17,09,1, 11.9,1,1, 13.428, 10509.099, 439.807, 52863.083 24/06/21,01:32:04,18,09,1, 11.9,1,1, 13.428, 10509.871, 441.231, 52864.022 24/06/21,01:32:04,19,09,1, 11.9,1,1, 13.428, 10509.237, 439.822, 52862.955 24/06/21,01:32:05,00,09,1, 11.8,1,1, 13.426, 10509.236, 439.822, 52862.955 24/06/21,01:32:05,01,09,1, 11.8,1,1, 13.426, 10509.174, 439.798, 52863.099 24/06/21,01:32:05,02,09,1, 11.8,1,1, 13.426, 10509.918, 441.218, 52864.041 24/06/21,01:32:05,03,09,1, 11.8,1,1, 13.426, 10509.260, 439.871, 52862.969 24/06/21,01:32:05,04,09,1, 11.8,1,1, 13.426, 10509.718, 440.512, 52863.841 24/06/21,01:32:05,05,09,1, 11.8,1,1, 13.426, 10509.834, 440.914, 52863.689 24/06/21,01:32:05,06,09,1, 11.8,1,1, 13.426, 10509.168, 439.547, 52862.824 24/06/21,01:32:05,07,09,1, 11.8,1,1, 13.426, 10509.801, 440.896, 52863.880 24/06/21,01:32:05,08,09,1, 11.8,1,1, 13.426, 10509.334, 440.279, 52863.026 24/06/21,01:32:05,09,09,1, 11.8,1,1, 13.426, 10509.152, 439.844, 52863.082 24/06/21,01:32:05,10,09,1, 11.8,1,1, 13.426, 10509.909, 441.242, 52864.118 24/06/21,01:32:05,11,09,1, 11.8,1,1, 13.426, 10509.290, 439.868, 52862.938 24/06/21,01:32:05,12,09,1, 11.8,1,1, 13.426, 10509.756, 440.496, 52863.876 24/06/21,01:32:05,13,09,1, 11.8,1,1, 13.426, 10509.909, 440.918, 52863.737 24/06/21,01:32:05,14,09,1, 11.8,1,1, 13.426, 10509.207, 439.605, 52862.821 24/06/21,01:32:05,15,09,1, 11.8,1,1, 13.426, 10509.784, 440.945, 52863.868 24/06/21,01:32:05,16,09,1, 11.8,1,1, 13.426, 10509.354, 440.231, 52862.939 24/06/21,01:32:05,17,09,1, 11.8,1,1, 13.426, 10509.167, 439.881, 52863.092 24/06/21,01:32:05,18,09,1, 11.8,1,1, 13.426, 10509.955, 441.245, 52864.005 24/06/21,01:32:05,19,09,1, 11.8,1,1, 13.426, 10509.344, 439.857, 52862.916 24/06/21,01:32:06,00,09,1, 11.9,1,1, 13.430, 10509.336, 439.857, 52862.916 24/06/21,01:32:06,01,09,1, 11.9,1,1, 13.430, 10509.608, 439.895, 52863.472 24/06/21,01:32:06,02,09,1, 11.9,1,1, 13.430, 10509.749, 441.144, 52863.490 24/06/21,01:32:06,03,09,1, 11.9,1,1, 13.430, 10509.382, 439.876, 52863.431 24/06/21,01:32:06,04,09,1, 11.9,1,1, 13.430, 10509.829, 440.408, 52862.990 24/06/21,01:32:06,05,09,1, 11.9,1,1, 13.430, 10509.722, 440.878, 52863.908 24/06/21,01:32:06,06,09,1, 11.9,1,1, 13.430, 10509.462, 439.546, 52862.927 24/06/21,01:32:06,07,09,1, 11.9,1,1, 13.430, 10509.557, 440.871, 52863.346 24/06/21,01:32:06,08,09,1, 11.9,1,1, 13.430, 10509.471, 440.278, 52863.563 24/06/21,01:32:06,09,09,1, 11.9,1,1, 13.430, 10509.416, 439.836, 52862.849 24/06/21,01:32:06,10,09,1, 11.9,1,1, 13.430, 10509.720, 441.216, 52863.894 24/06/21,01:32:06,11,09,1, 11.9,1,1, 13.430, 10509.589, 439.862, 52863.468 24/06/21,01:32:06,12,09,1, 11.9,1,1, 13.430, 10509.699, 440.377, 52863.251 24/06/21,01:32:06,13,09,1, 11.9,1,1, 13.430, 10509.729, 440.863, 52863.882 24/06/21,01:32:06,14,09,1, 11.9,1,1, 13.430, 10509.470, 439.514, 52862.879 24/06/21,01:32:06,15,09,1, 11.9,1,1, 13.430, 10509.517, 440.826, 52863.358 24/06/21,01:32:06,16,09,1, 11.9,1,1, 13.430, 10509.427, 440.309, 52863.553 24/06/21,01:32:06,17,09,1, 11.9,1,1, 13.430, 10509.476, 439.824, 52862.842 24/06/21,01:32:06,18,09,1, 11.9,1,1, 13.430, 10509.700, 441.156, 52863.935 24/06/21,01:32:06,19,09,1, 11.9,1,1, 13.430, 10509.615, 439.854, 52863.439 24/06/21,01:32:07,00,09,1, 11.9,1,1, 13.425, 10509.611, 439.854, 52863.439 24/06/21,01:32:07,01,09,1, 11.9,1,1, 13.425, 10509.474, 439.901, 52862.846 24/06/21,01:32:07,02,09,1, 11.9,1,1, 13.425, 10509.751, 441.222, 52863.911 24/06/21,01:32:07,03,09,1, 11.9,1,1, 13.425, 10509.672, 439.790, 52863.355 24/06/21,01:32:07,04,09,1, 11.9,1,1, 13.425, 10509.780, 440.465, 52863.215 24/06/21,01:32:07,05,09,1, 11.9,1,1, 13.425, 10509.745, 440.796, 52863.833 24/06/21,01:32:07,06,09,1, 11.9,1,1, 13.425, 10509.472, 439.510, 52862.840 24/06/21,01:32:07,07,09,1, 11.9,1,1, 13.425, 10509.523, 440.912, 52863.386 24/06/21,01:32:07,08,09,1, 11.9,1,1, 13.425, 10509.486, 440.241, 52863.459 24/06/21,01:32:07,09,09,1, 11.9,1,1, 13.425, 10509.562, 439.950, 52863.607 24/06/21,01:32:07,10,09,1, 11.9,1,1, 13.425, 10509.742, 441.121, 52863.523 24/06/21,01:32:07,11,09,1, 11.9,1,1, 13.425, 10509.445, 439.818, 52863.364 24/06/21,01:32:07,12,09,1, 11.9,1,1, 13.425, 10510.064, 440.508, 52863.591 24/06/21,01:32:07,13,09,1, 11.9,1,1, 13.425, 10509.598, 440.736, 52863.293 24/06/21,01:32:07,14,09,1, 11.9,1,1, 13.425, 10509.444, 439.578, 52863.227 24/06/21,01:32:07,15,09,1, 11.9,1,1, 13.425, 10509.820, 440.855, 52863.361 24/06/21,01:32:07,16,09,1, 11.9,1,1, 13.425, 10509.142, 440.138, 52863.066 24/06/21,01:32:07,17,09,1, 11.9,1,1, 13.425, 10509.681, 440.011, 52863.440 24/06/21,01:32:07,18,09,1, 11.9,1,1, 13.425, 10509.767, 441.094, 52863.449 24/06/21,01:32:07,19,09,1, 11.9,1,1, 13.425, 10509.453, 439.809, 52863.310 24/06/21,01:32:08,00,09,1, 11.9,1,1, 13.427, 10509.453, 439.809, 52863.310 24/06/21,01:32:08,01,09,1, 11.9,1,1, 13.427, 10509.788, 440.041, 52863.417 24/06/21,01:32:08,02,09,1, 11.9,1,1, 13.427, 10509.839, 441.133, 52863.430 24/06/21,01:32:08,03,09,1, 11.9,1,1, 13.427, 10509.533, 439.833, 52863.436 24/06/21,01:32:08,04,09,1, 11.9,1,1, 13.427, 10510.114, 440.527, 52863.519 24/06/21,01:32:08,05,09,1, 11.9,1,1, 13.427, 10509.554, 440.713, 52863.219 24/06/21,01:32:08,06,09,1, 11.9,1,1, 13.427, 10509.536, 439.577, 52863.246 24/06/21,01:32:08,07,09,1, 11.9,1,1, 13.427, 10509.836, 440.946, 52863.258 24/06/21,01:32:08,08,09,1, 11.9,1,1, 13.427, 10509.250, 440.151, 52863.142 24/06/21,01:32:08,09,09,1, 11.9,1,1, 13.427, 10509.791, 440.052, 52863.451 24/06/21,01:32:08,10,09,1, 11.9,1,1, 13.427, 10509.823, 441.117, 52863.465 24/06/21,01:32:08,11,09,1, 11.9,1,1, 13.427, 10509.507, 439.779, 52863.355 24/06/21,01:32:08,12,09,1, 11.9,1,1, 13.427, 10510.156, 440.558, 52863.543 24/06/21,01:32:08,13,09,1, 11.9,1,1, 13.427, 10509.551, 440.665, 52863.184 24/06/21,01:32:08,14,09,1, 11.9,1,1, 13.427, 10509.509, 439.629, 52863.238 24/06/21,01:32:08,15,09,1, 11.9,1,1, 13.427, 10509.838, 440.942, 52863.210 24/06/21,01:32:08,16,09,1, 11.9,1,1, 13.427, 10509.247, 440.158, 52863.147 24/06/21,01:32:08,17,09,1, 11.9,1,1, 13.427, 10509.814, 440.109, 52863.488 24/06/21,01:32:08,18,09,1, 11.9,1,1, 13.427, 10509.840, 441.098, 52863.409 24/06/21,01:32:08,19,09,1, 11.9,1,1, 13.427, 10509.533, 439.762, 52863.358 24/06/21,01:32:09,00,09,1, 11.9,1,1, 13.425, 10509.528, 439.762, 52863.358 24/06/21,01:32:09,01,09,1, 11.9,1,1, 13.425, 10509.926, 440.176, 52863.463 24/06/21,01:32:09,02,09,1, 11.9,1,1, 13.425, 10509.922, 441.116, 52863.493 24/06/21,01:32:09,03,09,1, 11.9,1,1, 13.425, 10509.590, 439.736, 52863.419 24/06/21,01:32:09,04,09,1, 11.9,1,1, 13.425, 10510.163, 440.639, 52863.539 24/06/21,01:32:09,05,09,1, 11.9,1,1, 13.425, 10509.508, 440.592, 52863.146 24/06/21,01:32:09,06,09,1, 11.9,1,1, 13.425, 10509.548, 439.650, 52863.121 24/06/21,01:32:09,07,09,1, 11.9,1,1, 13.425, 10509.943, 441.014, 52863.326 24/06/21,01:32:09,08,09,1, 11.9,1,1, 13.425, 10509.333, 440.105, 52863.148 24/06/21,01:32:09,09,09,1, 11.9,1,1, 13.425, 10509.971, 440.175, 52863.506 24/06/21,01:32:09,10,09,1, 11.9,1,1, 13.425, 10509.937, 441.122, 52863.412 24/06/21,01:32:09,11,09,1, 11.9,1,1, 13.425, 10509.610, 439.734, 52863.253 24/06/21,01:32:09,12,09,1, 11.9,1,1, 13.425, 10510.156, 440.693, 52863.497 24/06/21,01:32:09,13,09,1, 11.9,1,1, 13.425, 10509.503, 440.557, 52863.095 24/06/21,01:32:09,14,09,1, 11.9,1,1, 13.425, 10509.579, 439.665, 52863.142 24/06/21,01:32:09,15,09,1, 11.9,1,1, 13.425, 10509.913, 441.019, 52863.218 24/06/21,01:32:09,16,09,1, 11.9,1,1, 13.425, 10509.337, 440.107, 52863.061 24/06/21,01:32:09,17,09,1, 11.9,1,1, 13.425, 10509.888, 440.258, 52863.459 24/06/21,01:32:09,18,09,1, 11.9,1,1, 13.425, 10509.994, 441.096, 52863.434 24/06/21,01:32:09,19,09,1, 11.9,1,1, 13.425, 10509.556, 439.786, 52863.288 24/06/21,01:32:10,00,09,1, 11.8,1,1, 13.430, 10509.553, 439.786, 52863.288 24/06/21,01:32:10,01,09,1, 11.8,1,1, 13.430, 10510.135, 440.308, 52863.545 24/06/21,01:32:10,02,09,1, 11.8,1,1, 13.430, 10510.042, 441.062, 52863.363 24/06/21,01:32:10,03,09,1, 11.8,1,1, 13.430, 10509.756, 439.732, 52863.296 24/06/21,01:32:10,04,09,1, 11.8,1,1, 13.430, 10510.244, 440.738, 52863.430 24/06/21,01:32:10,05,09,1, 11.8,1,1, 13.430, 10509.583, 440.539, 52863.024 24/06/21,01:32:10,06,09,1, 11.8,1,1, 13.430, 10509.773, 439.759, 52863.283 24/06/21,01:32:10,07,09,1, 11.8,1,1, 13.430, 10509.958, 441.077, 52863.278 24/06/21,01:32:10,08,09,1, 11.8,1,1, 13.430, 10509.513, 440.076, 52863.107 24/06/21,01:32:10,09,09,1, 11.8,1,1, 13.430, 10510.158, 440.322, 52863.577 24/06/21,01:32:10,10,09,1, 11.8,1,1, 13.430, 10510.080, 441.071, 52863.423 24/06/21,01:32:10,11,09,1, 11.8,1,1, 13.430, 10509.694, 439.709, 52863.284 24/06/21,01:32:10,12,09,1, 11.8,1,1, 13.430, 10510.236, 440.767, 52863.440 24/06/21,01:32:10,13,09,1, 11.8,1,1, 13.430, 10509.564, 440.546, 52863.023 24/06/21,01:32:10,14,09,1, 11.8,1,1, 13.430, 10509.738, 439.762, 52863.288 24/06/21,01:32:10,15,09,1, 11.8,1,1, 13.430, 10510.006, 441.112, 52863.305 24/06/21,01:32:10,16,09,1, 11.8,1,1, 13.430, 10509.552, 440.077, 52863.137 24/06/21,01:32:10,17,09,1, 11.8,1,1, 13.430, 10510.192, 440.335, 52863.553 24/06/21,01:32:10,18,09,1, 11.8,1,1, 13.430, 10510.046, 441.062, 52863.379 24/06/21,01:32:10,19,09,1, 11.8,1,1, 13.430, 10509.765, 439.709, 52863.322 24/06/21,01:32:11,00,09,1, 12.0,1,1, 13.426, 10509.762, 439.709, 52863.322 24/06/21,01:32:11,01,09,1, 12.0,1,1, 13.426, 10510.105, 440.361, 52863.025 24/06/21,01:32:11,02,09,1, 12.0,1,1, 13.426, 10510.188, 441.052, 52863.901 24/06/21,01:32:11,03,09,1, 12.0,1,1, 13.426, 10509.968, 439.632, 52862.911 24/06/21,01:32:11,04,09,1, 12.0,1,1, 13.426, 10509.987, 440.830, 52863.174 24/06/21,01:32:11,05,09,1, 12.0,1,1, 13.426, 10509.923, 440.479, 52863.462 24/06/21,01:32:11,06,09,1, 12.0,1,1, 13.426, 10509.767, 439.795, 52862.636 24/06/21,01:32:11,07,09,1, 12.0,1,1, 13.426, 10510.004, 441.229, 52863.597 24/06/21,01:32:11,08,09,1, 12.0,1,1, 13.426, 10509.981, 440.076, 52863.466 24/06/21,01:32:11,09,09,1, 12.0,1,1, 13.426, 10510.075, 440.368, 52863.108 24/06/21,01:32:11,10,09,1, 12.0,1,1, 13.426, 10510.245, 441.097, 52863.988 24/06/21,01:32:11,11,09,1, 12.0,1,1, 13.426, 10509.956, 439.598, 52862.948 24/06/21,01:32:11,12,09,1, 12.0,1,1, 13.426, 10510.048, 440.842, 52863.161 24/06/21,01:32:11,13,09,1, 12.0,1,1, 13.426, 10509.884, 440.524, 52863.536 24/06/21,01:32:11,14,09,1, 12.0,1,1, 13.426, 10509.804, 439.757, 52862.712 24/06/21,01:32:11,15,09,1, 12.0,1,1, 13.426, 10510.029, 441.268, 52863.666 24/06/21,01:32:11,16,09,1, 12.0,1,1, 13.426, 10510.045, 440.058, 52863.440 24/06/21,01:32:11,17,09,1, 12.0,1,1, 13.426, 10510.108, 440.389, 52863.187 24/06/21,01:32:11,18,09,1, 12.0,1,1, 13.426, 10510.214, 441.049, 52863.867 24/06/21,01:32:11,19,09,1, 12.0,1,1, 13.426, 10509.975, 439.645, 52862.951 24/06/21,01:32:12,00,09,1, 11.9,1,1, 13.427, 10509.970, 439.645, 52862.951 24/06/21,01:32:12,01,09,1, 11.9,1,1, 13.427, 10510.533, 440.562, 52863.466 24/06/21,01:32:12,02,09,1, 11.9,1,1, 13.427, 10510.141, 440.907, 52863.259 24/06/21,01:32:12,03,09,1, 11.9,1,1, 13.427, 10509.965, 439.682, 52863.141 24/06/21,01:32:12,04,09,1, 11.9,1,1, 13.427, 10510.309, 440.959, 52863.248 24/06/21,01:32:12,05,09,1, 11.9,1,1, 13.427, 10509.700, 440.348, 52863.006 24/06/21,01:32:12,06,09,1, 11.9,1,1, 13.427, 10510.118, 440.008, 52863.296 24/06/21,01:32:12,07,09,1, 11.9,1,1, 13.427, 10510.287, 441.189, 52863.317 24/06/21,01:32:12,08,09,1, 11.9,1,1, 13.427, 10509.960, 439.975, 52863.270 24/06/21,01:32:12,09,09,1, 11.9,1,1, 13.427, 10510.555, 440.547, 52863.552 24/06/21,01:32:12,10,09,1, 11.9,1,1, 13.427, 10510.101, 440.888, 52863.226 24/06/21,01:32:12,11,09,1, 11.9,1,1, 13.427, 10509.958, 439.675, 52863.103 24/06/21,01:32:12,12,09,1, 11.9,1,1, 13.427, 10510.321, 440.937, 52863.195 24/06/21,01:32:12,13,09,1, 11.9,1,1, 13.427, 10509.743, 440.301, 52862.973 24/06/21,01:32:12,14,09,1, 11.9,1,1, 13.427, 10510.174, 440.003, 52863.328 24/06/21,01:32:12,15,09,1, 11.9,1,1, 13.427, 10510.325, 441.199, 52863.338 24/06/21,01:32:12,16,09,1, 11.9,1,1, 13.427, 10509.973, 439.985, 52863.274 24/06/21,01:32:12,17,09,1, 11.9,1,1, 13.427, 10510.588, 440.582, 52863.543 24/06/21,01:32:12,18,09,1, 11.9,1,1, 13.427, 10510.076, 440.874, 52863.264 24/06/21,01:32:12,19,09,1, 11.9,1,1, 13.427, 10509.966, 439.708, 52863.098 24/06/21,01:32:13,00,09,1, 11.9,1,1, 13.429, 10509.962, 439.708, 52863.098 24/06/21,01:32:13,01,09,1, 11.9,1,1, 13.429, 10510.670, 440.736, 52863.503 24/06/21,01:32:13,02,09,1, 11.9,1,1, 13.429, 10510.135, 440.753, 52863.106 24/06/21,01:32:13,03,09,1, 11.9,1,1, 13.429, 10510.037, 439.766, 52863.146 24/06/21,01:32:13,04,09,1, 11.9,1,1, 13.429, 10510.376, 441.055, 52863.206 24/06/21,01:32:13,05,09,1, 11.9,1,1, 13.429, 10509.756, 440.285, 52863.102 24/06/21,01:32:13,06,09,1, 11.9,1,1, 13.429, 10510.387, 440.205, 52863.421 24/06/21,01:32:13,07,09,1, 11.9,1,1, 13.429, 10510.381, 441.218, 52863.318 24/06/21,01:32:13,08,09,1, 11.9,1,1, 13.429, 10510.075, 439.888, 52863.315 24/06/21,01:32:13,09,09,1, 11.9,1,1, 13.429, 10510.661, 440.697, 52863.396 24/06/21,01:32:13,10,09,1, 11.9,1,1, 13.429, 10510.070, 440.734, 52863.212 24/06/21,01:32:13,11,09,1, 11.9,1,1, 13.429, 10510.070, 439.755, 52863.182 24/06/21,01:32:13,12,09,1, 11.9,1,1, 13.429, 10510.384, 441.040, 52863.195 24/06/21,01:32:13,13,09,1, 11.9,1,1, 13.429, 10509.835, 440.291, 52863.049 24/06/21,01:32:13,14,09,1, 11.9,1,1, 13.429, 10510.410, 440.262, 52863.452 24/06/21,01:32:13,15,09,1, 11.9,1,1, 13.429, 10510.438, 441.226, 52863.435 24/06/21,01:32:13,16,09,1, 11.9,1,1, 13.429, 10510.129, 439.900, 52863.331 24/06/21,01:32:13,17,09,1, 11.9,1,1, 13.429, 10510.678, 440.749, 52863.462 24/06/21,01:32:13,18,09,1, 11.9,1,1, 13.429, 10510.066, 440.702, 52862.991 24/06/21,01:32:13,19,09,1, 11.9,1,1, 13.429, 10510.128, 439.808, 52863.115 24/06/21,01:32:14,00,09,1, 11.9,1,1, 13.426, 10510.120, 439.808, 52863.115 24/06/21,01:32:14,01,09,1, 11.9,1,1, 13.426, 10510.604, 440.924, 52863.701 24/06/21,01:32:14,02,09,1, 11.9,1,1, 13.426, 10510.333, 440.616, 52862.953 24/06/21,01:32:14,03,09,1, 11.9,1,1, 13.426, 10509.926, 439.832, 52862.632 24/06/21,01:32:14,04,09,1, 11.9,1,1, 13.426, 10510.614, 441.286, 52863.766 24/06/21,01:32:14,05,09,1, 11.9,1,1, 13.426, 10510.095, 440.095, 52862.741 24/06/21,01:32:14,06,09,1, 11.9,1,1, 13.426, 10510.482, 440.450, 52863.407 24/06/21,01:32:14,07,09,1, 11.9,1,1, 13.426, 10510.819, 441.202, 52863.735 24/06/21,01:32:14,08,09,1, 11.9,1,1, 13.426, 10510.071, 439.736, 52862.610 24/06/21,01:32:14,09,09,1, 11.9,1,1, 13.426, 10510.658, 440.930, 52863.640 24/06/21,01:32:14,10,09,1, 11.9,1,1, 13.426, 10510.310, 440.519, 52862.910 24/06/21,01:32:14,11,09,1, 11.9,1,1, 13.426, 10509.903, 439.816, 52862.629 24/06/21,01:32:14,12,09,1, 11.9,1,1, 13.426, 10510.679, 441.318, 52863.718 24/06/21,01:32:14,13,09,1, 11.9,1,1, 13.426, 10510.139, 440.122, 52862.724 24/06/21,01:32:14,14,09,1, 11.9,1,1, 13.426, 10510.477, 440.431, 52863.448 24/06/21,01:32:14,15,09,1, 11.9,1,1, 13.426, 10510.918, 441.241, 52863.674 24/06/21,01:32:14,16,09,1, 11.9,1,1, 13.426, 10510.132, 439.718, 52862.569 24/06/21,01:32:14,17,09,1, 11.9,1,1, 13.426, 10510.646, 440.941, 52863.599 24/06/21,01:32:14,18,09,1, 11.9,1,1, 13.426, 10510.301, 440.580, 52862.884 24/06/21,01:32:14,19,09,1, 11.9,1,1, 13.426, 10510.003, 439.832, 52862.695 24/06/21,01:32:15,00,09,1, 11.9,1,1, 13.431, 10509.995, 439.832, 52862.695 24/06/21,01:32:15,01,09,1, 11.9,1,1, 13.431, 10510.807, 441.101, 52863.629 24/06/21,01:32:15,02,09,1, 11.9,1,1, 13.431, 10510.315, 440.394, 52862.674 24/06/21,01:32:15,03,09,1, 11.9,1,1, 13.431, 10510.210, 440.018, 52862.802 24/06/21,01:32:15,04,09,1, 11.9,1,1, 13.431, 10510.895, 441.376, 52863.784 24/06/21,01:32:15,05,09,1, 11.9,1,1, 13.431, 10510.288, 439.990, 52862.624 24/06/21,01:32:15,06,09,1, 11.9,1,1, 13.431, 10510.792, 440.677, 52863.628 24/06/21,01:32:15,07,09,1, 11.9,1,1, 13.431, 10510.847, 441.020, 52863.372 24/06/21,01:32:15,08,09,1, 11.9,1,1, 13.431, 10510.145, 439.645, 52862.433 24/06/21,01:32:15,09,09,1, 11.9,1,1, 13.431, 10510.806, 441.111, 52863.582 24/06/21,01:32:15,10,09,1, 11.9,1,1, 13.431, 10510.309, 440.410, 52862.711 24/06/21,01:32:15,11,09,1, 11.9,1,1, 13.431, 10510.248, 440.036, 52862.809 24/06/21,01:32:15,12,09,1, 11.9,1,1, 13.431, 10510.959, 441.386, 52863.834 24/06/21,01:32:15,13,09,1, 11.9,1,1, 13.431, 10510.304, 439.964, 52862.629 24/06/21,01:32:15,14,09,1, 11.9,1,1, 13.431, 10510.820, 440.697, 52863.541 24/06/21,01:32:15,15,09,1, 11.9,1,1, 13.431, 10510.848, 441.000, 52863.369 24/06/21,01:32:15,16,09,1, 11.9,1,1, 13.431, 10510.126, 439.690, 52862.473 24/06/21,01:32:15,17,09,1, 11.9,1,1, 13.431, 10510.780, 441.133, 52863.597 24/06/21,01:32:15,18,09,1, 11.9,1,1, 13.431, 10510.346, 440.348, 52862.676 24/06/21,01:32:15,19,09,1, 11.9,1,1, 13.431, 10510.269, 440.101, 52862.918 24/06/21,01:32:16,00,09,1, 11.9,1,1, 13.427, 10510.262, 440.101, 52862.918 24/06/21,01:32:16,01,09,1, 11.9,1,1, 13.427, 10510.942, 441.233, 52863.644 24/06/21,01:32:16,02,09,1, 11.9,1,1, 13.427, 10510.407, 440.240, 52862.602 24/06/21,01:32:16,03,09,1, 11.9,1,1, 13.427, 10510.562, 440.321, 52863.092 24/06/21,01:32:16,04,09,1, 11.9,1,1, 13.427, 10511.155, 441.359, 52863.758 24/06/21,01:32:16,05,09,1, 11.9,1,1, 13.427, 10510.499, 439.882, 52862.609 24/06/21,01:32:16,06,09,1, 11.9,1,1, 13.427, 10510.997, 440.845, 52863.557 24/06/21,01:32:16,07,09,1, 11.9,1,1, 13.427, 10510.805, 440.807, 52863.037 24/06/21,01:32:16,08,09,1, 11.9,1,1, 13.427, 10510.207, 439.702, 52862.487 24/06/21,01:32:16,09,09,1, 11.9,1,1, 13.427, 10510.931, 441.249, 52863.523 24/06/21,01:32:16,10,09,1, 11.9,1,1, 13.427, 10510.375, 440.252, 52862.618 24/06/21,01:32:16,11,09,1, 11.9,1,1, 13.427, 10510.649, 440.314, 52863.178 24/06/21,01:32:16,12,09,1, 11.9,1,1, 13.427, 10511.143, 441.322, 52863.672 24/06/21,01:32:16,13,09,1, 11.9,1,1, 13.427, 10510.446, 439.834, 52862.554 24/06/21,01:32:16,14,09,1, 11.9,1,1, 13.427, 10510.999, 440.879, 52863.556 24/06/21,01:32:16,15,09,1, 11.9,1,1, 13.427, 10510.802, 440.729, 52863.023 24/06/21,01:32:16,16,09,1, 11.9,1,1, 13.427, 10510.303, 439.790, 52862.436 24/06/21,01:32:16,17,09,1, 11.9,1,1, 13.427, 10511.015, 441.242, 52863.499 24/06/21,01:32:16,18,09,1, 11.9,1,1, 13.427, 10510.418, 440.223, 52862.651 24/06/21,01:32:16,19,09,1, 11.9,1,1, 13.427, 10510.638, 440.340, 52863.204 24/06/21,01:32:17,00,09,1, 11.9,1,1, 13.428, 10510.638, 440.340, 52863.204 24/06/21,01:32:17,01,09,1, 11.9,1,1, 13.428, 10510.991, 441.411, 52863.854 24/06/21,01:32:17,02,09,1, 11.9,1,1, 13.428, 10510.841, 440.086, 52862.721 24/06/21,01:32:17,03,09,1, 11.9,1,1, 13.428, 10510.708, 440.471, 52862.817 24/06/21,01:32:17,04,09,1, 11.9,1,1, 13.428, 10511.303, 441.253, 52863.986 24/06/21,01:32:17,05,09,1, 11.9,1,1, 13.428, 10510.678, 439.703, 52862.198 24/06/21,01:32:17,06,09,1, 11.9,1,1, 13.428, 10510.817, 440.996, 52863.224 24/06/21,01:32:17,07,09,1, 11.9,1,1, 13.428, 10510.984, 440.588, 52863.186 24/06/21,01:32:17,08,09,1, 11.9,1,1, 13.428, 10510.326, 439.844, 52862.112 24/06/21,01:32:17,09,09,1, 11.9,1,1, 13.428, 10510.997, 441.397, 52863.783 24/06/21,01:32:17,10,09,1, 11.9,1,1, 13.428, 10510.899, 440.099, 52862.746 24/06/21,01:32:17,11,09,1, 11.9,1,1, 13.428, 10510.704, 440.541, 52862.872 24/06/21,01:32:17,12,09,1, 11.9,1,1, 13.428, 10511.342, 441.220, 52863.918 24/06/21,01:32:17,13,09,1, 11.9,1,1, 13.428, 10510.667, 439.691, 52862.161 24/06/21,01:32:17,14,09,1, 11.9,1,1, 13.428, 10510.865, 441.004, 52863.327 24/06/21,01:32:17,15,09,1, 11.9,1,1, 13.428, 10510.982, 440.626, 52863.205 24/06/21,01:32:17,16,09,1, 11.9,1,1, 13.428, 10510.319, 439.890, 52862.027 24/06/21,01:32:17,17,09,1, 11.9,1,1, 13.428, 10511.073, 441.414, 52863.818 24/06/21,01:32:17,18,09,1, 11.9,1,1, 13.428, 10510.904, 440.099, 52862.673 24/06/21,01:32:17,19,09,1, 11.9,1,1, 13.428, 10510.770, 440.575, 52862.943 24/06/21,01:32:18,00,09,1, 11.9,1,1, 13.426, 10510.763, 440.575, 52862.943 24/06/21,01:32:18,01,09,1, 11.9,1,1, 13.426, 10511.411, 441.504, 52864.001 24/06/21,01:32:18,02,09,1, 11.9,1,1, 13.426, 10511.037, 439.922, 52862.445 24/06/21,01:32:18,03,09,1, 11.9,1,1, 13.426, 10510.999, 440.739, 52863.047 24/06/21,01:32:18,04,09,1, 11.9,1,1, 13.426, 10511.372, 441.033, 52863.645 24/06/21,01:32:18,05,09,1, 11.9,1,1, 13.426, 10510.626, 439.674, 52861.952 24/06/21,01:32:18,06,09,1, 11.9,1,1, 13.426, 10510.998, 441.247, 52863.371 24/06/21,01:32:18,07,09,1, 11.9,1,1, 13.426, 10510.998, 440.411, 52862.850 24/06/21,01:32:18,08,09,1, 11.9,1,1, 13.426, 10510.636, 440.105, 52862.235 24/06/21,01:32:18,09,09,1, 11.9,1,1, 13.426, 10511.452, 441.426, 52863.970 24/06/21,01:32:18,10,09,1, 11.9,1,1, 13.426, 10510.993, 439.943, 52862.441 24/06/21,01:32:18,11,09,1, 11.9,1,1, 13.426, 10510.993, 440.744, 52863.050 24/06/21,01:32:18,12,09,1, 11.9,1,1, 13.426, 10511.385, 441.018, 52863.623 24/06/21,01:32:18,13,09,1, 11.9,1,1, 13.426, 10510.611, 439.669, 52861.927 24/06/21,01:32:18,14,09,1, 11.9,1,1, 13.426, 10510.977, 441.244, 52863.450 24/06/21,01:32:18,15,09,1, 11.9,1,1, 13.426, 10511.014, 440.388, 52862.768 24/06/21,01:32:18,16,09,1, 11.9,1,1, 13.426, 10510.636, 440.146, 52862.240 24/06/21,01:32:18,17,09,1, 11.9,1,1, 13.426, 10511.426, 441.466, 52864.010 24/06/21,01:32:18,18,09,1, 11.9,1,1, 13.426, 10511.038, 439.889, 52862.412 24/06/21,01:32:18,19,09,1, 11.9,1,1, 13.426, 10511.033, 440.746, 52863.095 24/06/21,01:32:19,00,09,1, 12.0,1,1, 13.430, 10511.030, 440.746, 52863.095 24/06/21,01:32:19,01,09,1, 12.0,1,1, 13.430, 10511.639, 441.419, 52863.953 24/06/21,01:32:19,02,09,1, 12.0,1,1, 13.430, 10511.043, 439.736, 52862.118 24/06/21,01:32:19,03,09,1, 12.0,1,1, 13.430, 10511.146, 440.902, 52863.177 24/06/21,01:32:19,04,09,1, 12.0,1,1, 13.430, 10511.391, 440.741, 52863.246 24/06/21,01:32:19,05,09,1, 12.0,1,1, 13.430, 10510.630, 439.755, 52861.853 24/06/21,01:32:19,06,09,1, 12.0,1,1, 13.430, 10511.298, 441.400, 52863.644 24/06/21,01:32:19,07,09,1, 12.0,1,1, 13.430, 10511.161, 440.188, 52862.573 24/06/21,01:32:19,08,09,1, 12.0,1,1, 13.430, 10510.929, 440.352, 52862.611 24/06/21,01:32:19,09,09,1, 12.0,1,1, 13.430, 10511.642, 441.388, 52864.010 24/06/21,01:32:19,10,09,1, 12.0,1,1, 13.430, 10510.989, 439.760, 52862.089 24/06/21,01:32:19,11,09,1, 12.0,1,1, 13.430, 10511.183, 440.941, 52863.169 24/06/21,01:32:19,12,09,1, 12.0,1,1, 13.430, 10511.392, 440.741, 52863.113 24/06/21,01:32:19,13,09,1, 12.0,1,1, 13.430, 10510.644, 439.725, 52861.833 24/06/21,01:32:19,14,09,1, 12.0,1,1, 13.430, 10511.316, 441.411, 52863.648 24/06/21,01:32:19,15,09,1, 12.0,1,1, 13.430, 10511.163, 440.197, 52862.602 24/06/21,01:32:19,16,09,1, 12.0,1,1, 13.430, 10510.948, 440.411, 52862.604 24/06/21,01:32:19,17,09,1, 12.0,1,1, 13.430, 10511.678, 441.330, 52863.984 24/06/21,01:32:19,18,09,1, 12.0,1,1, 13.430, 10511.016, 439.730, 52862.106 24/06/21,01:32:19,19,09,1, 12.0,1,1, 13.430, 10511.133, 440.972, 52863.264 24/06/21,01:32:20,00,09,1, 11.9,1,1, 13.430, 10511.130, 440.972, 52863.264 24/06/21,01:32:20,01,09,1, 11.9,1,1, 13.430, 10511.777, 441.160, 52863.836 24/06/21,01:32:20,02,09,1, 11.9,1,1, 13.430, 10510.953, 439.650, 52861.877 24/06/21,01:32:20,03,09,1, 11.9,1,1, 13.430, 10511.262, 441.126, 52863.248 24/06/21,01:32:20,04,09,1, 11.9,1,1, 13.430, 10511.363, 440.488, 52862.833 24/06/21,01:32:20,05,09,1, 11.9,1,1, 13.430, 10510.770, 439.956, 52861.986 24/06/21,01:32:20,06,09,1, 11.9,1,1, 13.430, 10511.562, 441.489, 52863.821 24/06/21,01:32:20,07,09,1, 11.9,1,1, 13.430, 10511.304, 440.036, 52862.424 24/06/21,01:32:20,08,09,1, 11.9,1,1, 13.430, 10511.253, 440.648, 52862.894 24/06/21,01:32:20,09,09,1, 11.9,1,1, 13.430, 10511.774, 441.113, 52863.702 24/06/21,01:32:20,10,09,1, 11.9,1,1, 13.430, 10510.950, 439.654, 52861.793 24/06/21,01:32:20,11,09,1, 11.9,1,1, 13.430, 10511.293, 441.077, 52863.281 24/06/21,01:32:20,12,09,1, 11.9,1,1, 13.430, 10511.364, 440.472, 52862.791 24/06/21,01:32:20,13,09,1, 11.9,1,1, 13.430, 10510.761, 439.973, 52862.016 24/06/21,01:32:20,14,09,1, 11.9,1,1, 13.430, 10511.604, 441.470, 52863.874 24/06/21,01:32:20,15,09,1, 11.9,1,1, 13.430, 10511.265, 439.977, 52862.367 24/06/21,01:32:20,16,09,1, 11.9,1,1, 13.430, 10511.247, 440.680, 52862.899 24/06/21,01:32:20,17,09,1, 11.9,1,1, 13.430, 10511.776, 441.140, 52863.615 24/06/21,01:32:20,18,09,1, 11.9,1,1, 13.430, 10510.981, 439.630, 52861.771 24/06/21,01:32:20,19,09,1, 11.9,1,1, 13.430, 10511.289, 441.126, 52863.264 24/06/21,01:32:21,00,09,1, 11.9,1,1, 13.432, 10511.289, 441.126, 52863.264 24/06/21,01:32:21,01,09,1, 11.9,1,1, 13.432, 10511.708, 440.859, 52863.353 24/06/21,01:32:21,02,09,1, 11.9,1,1, 13.432, 10510.942, 439.608, 52861.612 24/06/21,01:32:21,03,09,1, 11.9,1,1, 13.432, 10511.441, 441.209, 52863.396 24/06/21,01:32:21,04,09,1, 11.9,1,1, 13.432, 10511.369, 440.312, 52862.567 24/06/21,01:32:21,05,09,1, 11.9,1,1, 13.432, 10511.048, 440.176, 52862.200 24/06/21,01:32:21,06,09,1, 11.9,1,1, 13.432, 10511.905, 441.412, 52863.909 24/06/21,01:32:21,07,09,1, 11.9,1,1, 13.432, 10511.358, 439.825, 52862.138 24/06/21,01:32:21,08,09,1, 11.9,1,1, 13.432, 10511.388, 440.748, 52862.950 24/06/21,01:32:21,09,09,1, 11.9,1,1, 13.432, 10511.729, 440.861, 52863.265 24/06/21,01:32:21,10,09,1, 11.9,1,1, 13.432, 10510.906, 439.637, 52861.667 24/06/21,01:32:21,11,09,1, 11.9,1,1, 13.432, 10511.475, 441.289, 52863.486 24/06/21,01:32:21,12,09,1, 11.9,1,1, 13.432, 10511.401, 440.280, 52862.611 24/06/21,01:32:21,13,09,1, 11.9,1,1, 13.432, 10511.074, 440.246, 52862.315 24/06/21,01:32:21,14,09,1, 11.9,1,1, 13.432, 10511.896, 441.431, 52863.903 24/06/21,01:32:21,15,09,1, 11.9,1,1, 13.432, 10511.292, 439.818, 52862.200 24/06/21,01:32:21,16,09,1, 11.9,1,1, 13.432, 10511.436, 440.816, 52863.059 24/06/21,01:32:21,17,09,1, 11.9,1,1, 13.432, 10511.750, 440.826, 52863.231 24/06/21,01:32:21,18,09,1, 11.9,1,1, 13.432, 10510.984, 439.715, 52861.714 24/06/21,01:32:21,19,09,1, 11.9,1,1, 13.432, 10511.517, 441.341, 52863.510 24/06/21,01:32:22,00,09,1, 11.9,1,1, 13.428, 10511.514, 441.341, 52863.510 24/06/21,01:32:22,01,09,1, 11.9,1,1, 13.428, 10511.718, 440.645, 52862.977 24/06/21,01:32:22,02,09,1, 11.9,1,1, 13.428, 10510.969, 439.779, 52861.786 24/06/21,01:32:22,03,09,1, 11.9,1,1, 13.428, 10511.654, 441.391, 52863.609 24/06/21,01:32:22,04,09,1, 11.9,1,1, 13.428, 10511.527, 440.148, 52862.430 24/06/21,01:32:22,05,09,1, 11.9,1,1, 13.428, 10511.335, 440.435, 52862.543 24/06/21,01:32:22,06,09,1, 11.9,1,1, 13.428, 10512.029, 441.266, 52863.801 24/06/21,01:32:22,07,09,1, 11.9,1,1, 13.428, 10511.322, 439.686, 52861.917 24/06/21,01:32:22,08,09,1, 11.9,1,1, 13.428, 10511.506, 440.972, 52863.051 24/06/21,01:32:22,09,09,1, 11.9,1,1, 13.428, 10511.629, 440.609, 52862.947 24/06/21,01:32:22,10,09,1, 11.9,1,1, 13.428, 10510.983, 439.820, 52861.763 24/06/21,01:32:22,11,09,1, 11.9,1,1, 13.428, 10511.699, 441.431, 52863.547 24/06/21,01:32:22,12,09,1, 11.9,1,1, 13.428, 10511.575, 440.099, 52862.441 24/06/21,01:32:22,13,09,1, 11.9,1,1, 13.428, 10511.380, 440.495, 52862.579 24/06/21,01:32:22,14,09,1, 11.9,1,1, 13.428, 10512.065, 441.303, 52863.751 24/06/21,01:32:22,15,09,1, 11.9,1,1, 13.428, 10511.309, 439.661, 52861.823 24/06/21,01:32:22,16,09,1, 11.9,1,1, 13.428, 10511.545, 440.994, 52863.136 24/06/21,01:32:22,17,09,1, 11.9,1,1, 13.428, 10511.689, 440.606, 52862.941 24/06/21,01:32:22,18,09,1, 11.9,1,1, 13.428, 10511.029, 439.809, 52861.714 24/06/21,01:32:22,19,09,1, 11.9,1,1, 13.428, 10511.729, 441.389, 52863.650 24/06/21,01:32:23,00,09,1, 11.9,1,1, 13.426, 10511.723, 441.389, 52863.650 24/06/21,01:32:23,01,09,1, 11.9,1,1, 13.426, 10511.394, 440.377, 52862.256 24/06/21,01:32:23,02,09,1, 11.9,1,1, 13.426, 10511.325, 440.117, 52862.512 24/06/21,01:32:23,03,09,1, 11.9,1,1, 13.426, 10511.970, 441.431, 52863.393 24/06/21,01:32:23,04,09,1, 11.9,1,1, 13.426, 10511.414, 439.946, 52862.275 24/06/21,01:32:23,05,09,1, 11.9,1,1, 13.426, 10511.910, 440.710, 52863.177 24/06/21,01:32:23,06,09,1, 11.9,1,1, 13.426, 10511.915, 441.034, 52862.909 24/06/21,01:32:23,07,09,1, 11.9,1,1, 13.426, 10511.240, 439.731, 52862.120 24/06/21,01:32:23,08,09,1, 11.9,1,1, 13.426, 10511.850, 441.123, 52863.231 24/06/21,01:32:23,09,09,1, 11.9,1,1, 13.426, 10511.358, 440.420, 52862.297 24/06/21,01:32:23,10,09,1, 11.9,1,1, 13.426, 10511.317, 440.084, 52862.434 24/06/21,01:32:23,11,09,1, 11.9,1,1, 13.426, 10512.033, 441.423, 52863.347 24/06/21,01:32:23,12,09,1, 11.9,1,1, 13.426, 10511.390, 439.987, 52862.263 24/06/21,01:32:23,13,09,1, 11.9,1,1, 13.426, 10511.905, 440.727, 52863.170 24/06/21,01:32:23,14,09,1, 11.9,1,1, 13.426, 10511.880, 441.029, 52862.889 24/06/21,01:32:23,15,09,1, 11.9,1,1, 13.426, 10511.207, 439.738, 52862.112 24/06/21,01:32:23,16,09,1, 11.9,1,1, 13.426, 10511.904, 441.138, 52863.180 24/06/21,01:32:23,17,09,1, 11.9,1,1, 13.426, 10511.383, 440.425, 52862.233 24/06/21,01:32:23,18,09,1, 11.9,1,1, 13.426, 10511.367, 440.140, 52862.529 24/06/21,01:32:23,19,09,1, 11.9,1,1, 13.426, 10512.059, 441.438, 52863.392 24/06/21,01:32:24,00,09,1, 11.9,1,1, 13.426, 10512.056, 441.438, 52863.392 24/06/21,01:32:24,01,09,1, 11.9,1,1, 13.426, 10511.441, 440.294, 52862.316 24/06/21,01:32:24,02,09,1, 11.9,1,1, 13.426, 10511.631, 440.324, 52862.766 24/06/21,01:32:24,03,09,1, 11.9,1,1, 13.426, 10512.119, 441.366, 52863.353 24/06/21,01:32:24,04,09,1, 11.9,1,1, 13.426, 10511.474, 439.942, 52862.278 24/06/21,01:32:24,05,09,1, 11.9,1,1, 13.426, 10512.048, 440.890, 52863.164 24/06/21,01:32:24,06,09,1, 11.9,1,1, 13.426, 10511.839, 440.842, 52862.664 24/06/21,01:32:24,07,09,1, 11.9,1,1, 13.426, 10511.248, 439.775, 52862.121 24/06/21,01:32:24,08,09,1, 11.9,1,1, 13.426, 10511.963, 441.295, 52863.136 24/06/21,01:32:24,09,09,1, 11.9,1,1, 13.426, 10511.458, 440.294, 52862.275 24/06/21,01:32:24,10,09,1, 11.9,1,1, 13.426, 10511.664, 440.392, 52862.808 24/06/21,01:32:24,11,09,1, 11.9,1,1, 13.426, 10512.156, 441.416, 52863.335 24/06/21,01:32:24,12,09,1, 11.9,1,1, 13.426, 10511.523, 439.869, 52862.237 24/06/21,01:32:24,13,09,1, 11.9,1,1, 13.426, 10512.039, 440.915, 52863.195 24/06/21,01:32:24,14,09,1, 11.9,1,1, 13.426, 10511.846, 440.856, 52862.702 24/06/21,01:32:24,15,09,1, 11.9,1,1, 13.426, 10511.283, 439.792, 52862.050 24/06/21,01:32:24,16,09,1, 11.9,1,1, 13.426, 10511.957, 441.348, 52863.203 24/06/21,01:32:24,17,09,1, 11.9,1,1, 13.426, 10511.408, 440.322, 52862.306 24/06/21,01:32:24,18,09,1, 11.9,1,1, 13.426, 10511.646, 440.382, 52862.697 24/06/21,01:32:24,19,09,1, 11.9,1,1, 13.426, 10512.163, 441.372, 52863.240 24/06/21,01:32:25,00,09,1, 11.9,1,1, 13.430, 10512.156, 441.372, 52863.240 24/06/21,01:32:25,01,09,1, 11.9,1,1, 13.430, 10511.592, 440.217, 52862.195 24/06/21,01:32:25,02,09,1, 11.9,1,1, 13.430, 10511.901, 440.548, 52862.918 24/06/21,01:32:25,03,09,1, 11.9,1,1, 13.430, 10512.191, 441.334, 52863.198 24/06/21,01:32:25,04,09,1, 11.9,1,1, 13.430, 10511.528, 439.896, 52862.106 24/06/21,01:32:25,05,09,1, 11.9,1,1, 13.430, 10512.093, 441.035, 52863.037 24/06/21,01:32:25,06,09,1, 11.9,1,1, 13.430, 10511.691, 440.695, 52862.386 24/06/21,01:32:25,07,09,1, 11.9,1,1, 13.430, 10511.383, 439.944, 52862.110 24/06/21,01:32:25,08,09,1, 11.9,1,1, 13.430, 10512.096, 441.443, 52863.255 24/06/21,01:32:25,09,09,1, 11.9,1,1, 13.430, 10511.552, 440.262, 52862.243 24/06/21,01:32:25,10,09,1, 11.9,1,1, 13.430, 10511.914, 440.625, 52862.894 24/06/21,01:32:25,11,09,1, 11.9,1,1, 13.430, 10512.225, 441.325, 52863.121 24/06/21,01:32:25,12,09,1, 11.9,1,1, 13.430, 10511.526, 439.842, 52862.120 24/06/21,01:32:25,13,09,1, 11.9,1,1, 13.430, 10512.090, 441.072, 52863.098 24/06/21,01:32:25,14,09,1, 11.9,1,1, 13.430, 10511.706, 440.720, 52862.317 24/06/21,01:32:25,15,09,1, 11.9,1,1, 13.430, 10511.355, 440.000, 52862.186 24/06/21,01:32:25,16,09,1, 11.9,1,1, 13.430, 10512.115, 441.456, 52863.266 24/06/21,01:32:25,17,09,1, 11.9,1,1, 13.430, 10511.556, 440.243, 52862.230 24/06/21,01:32:25,18,09,1, 11.9,1,1, 13.430, 10511.944, 440.627, 52862.961 24/06/21,01:32:25,19,09,1, 11.9,1,1, 13.430, 10512.260, 441.282, 52863.243 24/06/21,01:32:26,00,09,1, 11.9,1,1, 13.428, 10512.257, 441.282, 52863.243 24/06/21,01:32:26,01,09,1, 11.9,1,1, 13.428, 10511.659, 440.254, 52863.043 24/06/21,01:32:26,02,09,1, 11.9,1,1, 13.428, 10512.509, 440.720, 52862.852 24/06/21,01:32:26,03,09,1, 11.9,1,1, 13.428, 10511.685, 441.135, 52862.339 24/06/21,01:32:26,04,09,1, 11.9,1,1, 13.428, 10511.936, 439.993, 52863.072 24/06/21,01:32:26,05,09,1, 11.9,1,1, 13.428, 10512.147, 441.111, 52862.226 24/06/21,01:32:26,06,09,1, 11.9,1,1, 13.428, 10511.314, 440.625, 52862.411 24/06/21,01:32:26,07,09,1, 11.9,1,1, 13.428, 10512.118, 440.280, 52862.925 24/06/21,01:32:26,08,09,1, 11.9,1,1, 13.428, 10511.877, 441.443, 52862.169 24/06/21,01:32:26,09,09,1, 11.9,1,1, 13.428, 10511.652, 440.325, 52863.040 24/06/21,01:32:26,10,09,1, 11.9,1,1, 13.428, 10512.497, 440.806, 52862.897 24/06/21,01:32:26,11,09,1, 11.9,1,1, 13.428, 10511.641, 441.114, 52862.341 24/06/21,01:32:26,12,09,1, 11.9,1,1, 13.428, 10511.891, 439.988, 52862.969 24/06/21,01:32:26,13,09,1, 11.9,1,1, 13.428, 10512.136, 441.109, 52862.261 24/06/21,01:32:26,14,09,1, 11.9,1,1, 13.428, 10511.288, 440.650, 52862.440 24/06/21,01:32:26,15,09,1, 11.9,1,1, 13.428, 10512.129, 440.309, 52862.923 24/06/21,01:32:26,16,09,1, 11.9,1,1, 13.428, 10511.845, 441.445, 52862.213 24/06/21,01:32:26,17,09,1, 11.9,1,1, 13.428, 10511.687, 440.299, 52863.096 24/06/21,01:32:26,18,09,1, 11.9,1,1, 13.428, 10512.534, 440.869, 52862.909 24/06/21,01:32:26,19,09,1, 11.9,1,1, 13.428, 10511.653, 441.109, 52862.314 24/06/21,01:32:27,00,09,1, 12.0,1,1, 13.422, 10511.647, 441.109, 52862.314 24/06/21,01:32:27,01,09,1, 12.0,1,1, 13.422, 10511.853, 440.210, 52863.077 24/06/21,01:32:27,02,09,1, 12.0,1,1, 13.422, 10512.585, 440.905, 52862.677 24/06/21,01:32:27,03,09,1, 12.0,1,1, 13.422, 10511.604, 441.031, 52862.263 24/06/21,01:32:27,04,09,1, 12.0,1,1, 13.422, 10511.983, 439.999, 52862.891 24/06/21,01:32:27,05,09,1, 12.0,1,1, 13.422, 10512.064, 441.267, 52862.130 24/06/21,01:32:27,06,09,1, 12.0,1,1, 13.422, 10511.446, 440.533, 52862.612 24/06/21,01:32:27,07,09,1, 12.0,1,1, 13.422, 10512.301, 440.454, 52862.951 24/06/21,01:32:27,08,09,1, 12.0,1,1, 13.422, 10511.919, 441.386, 52862.261 24/06/21,01:32:27,09,09,1, 12.0,1,1, 13.422, 10511.882, 440.216, 52863.051 24/06/21,01:32:27,10,09,1, 12.0,1,1, 13.422, 10512.560, 440.943, 52862.676 24/06/21,01:32:27,11,09,1, 12.0,1,1, 13.422, 10511.565, 440.998, 52862.235 24/06/21,01:32:27,12,09,1, 12.0,1,1, 13.422, 10512.047, 440.029, 52862.875 24/06/21,01:32:27,13,09,1, 12.0,1,1, 13.422, 10512.099, 441.280, 52862.151 24/06/21,01:32:27,14,09,1, 12.0,1,1, 13.422, 10511.401, 440.580, 52862.514 24/06/21,01:32:27,15,09,1, 12.0,1,1, 13.422, 10512.297, 440.511, 52862.907 24/06/21,01:32:27,16,09,1, 12.0,1,1, 13.422, 10511.948, 441.433, 52862.237 24/06/21,01:32:27,17,09,1, 12.0,1,1, 13.422, 10511.858, 440.193, 52863.048 24/06/21,01:32:27,18,09,1, 12.0,1,1, 13.422, 10512.530, 440.914, 52862.618 24/06/21,01:32:27,19,09,1, 12.0,1,1, 13.422, 10511.591, 440.992, 52862.183 24/06/21,01:32:28,00,09,1, 11.9,1,1, 13.428, 10511.589, 440.992, 52862.183 24/06/21,01:32:28,01,09,1, 11.9,1,1, 13.428, 10511.981, 440.080, 52863.013 24/06/21,01:32:28,02,09,1, 11.9,1,1, 13.428, 10512.525, 440.960, 52862.395 24/06/21,01:32:28,03,09,1, 11.9,1,1, 13.428, 10511.568, 440.931, 52862.231 24/06/21,01:32:28,04,09,1, 11.9,1,1, 13.428, 10512.151, 440.075, 52862.897 24/06/21,01:32:28,05,09,1, 11.9,1,1, 13.428, 10512.061, 441.285, 52861.964 24/06/21,01:32:28,06,09,1, 11.9,1,1, 13.428, 10511.555, 440.484, 52862.619 24/06/21,01:32:28,07,09,1, 11.9,1,1, 13.428, 10512.563, 440.551, 52862.886 24/06/21,01:32:28,08,09,1, 11.9,1,1, 13.428, 10511.979, 441.357, 52862.244 24/06/21,01:32:28,09,09,1, 11.9,1,1, 13.428, 10512.063, 440.102, 52863.047 24/06/21,01:32:28,10,09,1, 11.9,1,1, 13.428, 10512.525, 440.972, 52862.420 24/06/21,01:32:28,11,09,1, 11.9,1,1, 13.428, 10511.570, 440.866, 52862.241 24/06/21,01:32:28,12,09,1, 11.9,1,1, 13.428, 10512.106, 440.067, 52862.805 24/06/21,01:32:28,13,09,1, 11.9,1,1, 13.428, 10512.074, 441.375, 52862.052 24/06/21,01:32:28,14,09,1, 11.9,1,1, 13.428, 10511.568, 440.455, 52862.709 24/06/21,01:32:28,15,09,1, 11.9,1,1, 13.428, 10512.550, 440.523, 52862.810 24/06/21,01:32:28,16,09,1, 11.9,1,1, 13.428, 10511.951, 441.363, 52862.248 24/06/21,01:32:28,17,09,1, 11.9,1,1, 13.428, 10512.017, 440.098, 52863.135 24/06/21,01:32:28,18,09,1, 11.9,1,1, 13.428, 10512.533, 440.991, 52862.392 24/06/21,01:32:28,19,09,1, 11.9,1,1, 13.428, 10511.526, 440.841, 52862.179 24/06/21,01:32:29,00,09,1, 11.9,1,1, 13.427, 10511.522, 440.841, 52862.179 24/06/21,01:32:29,01,09,1, 11.9,1,1, 13.427, 10512.127, 440.033, 52863.122 24/06/21,01:32:29,02,09,1, 11.9,1,1, 13.427, 10512.449, 441.030, 52862.158 24/06/21,01:32:29,03,09,1, 11.9,1,1, 13.427, 10511.481, 440.751, 52862.197 24/06/21,01:32:29,04,09,1, 11.9,1,1, 13.427, 10512.255, 440.127, 52862.853 24/06/21,01:32:29,05,09,1, 11.9,1,1, 13.427, 10512.033, 441.342, 52861.894 24/06/21,01:32:29,06,09,1, 11.9,1,1, 13.427, 10511.702, 440.396, 52862.825 24/06/21,01:32:29,07,09,1, 11.9,1,1, 13.427, 10512.694, 440.641, 52862.704 24/06/21,01:32:29,08,09,1, 11.9,1,1, 13.427, 10511.950, 441.265, 52862.243 24/06/21,01:32:29,09,09,1, 11.9,1,1, 13.427, 10512.120, 440.049, 52863.062 24/06/21,01:32:29,10,09,1, 11.9,1,1, 13.427, 10512.449, 441.026, 52862.148 24/06/21,01:32:29,11,09,1, 11.9,1,1, 13.427, 10511.504, 440.752, 52862.196 24/06/21,01:32:29,12,09,1, 11.9,1,1, 13.427, 10512.213, 440.099, 52862.723 24/06/21,01:32:29,13,09,1, 11.9,1,1, 13.427, 10512.095, 441.352, 52861.990 24/06/21,01:32:29,14,09,1, 11.9,1,1, 13.427, 10511.705, 440.336, 52862.808 24/06/21,01:32:29,15,09,1, 11.9,1,1, 13.427, 10512.693, 440.619, 52862.736 24/06/21,01:32:29,16,09,1, 11.9,1,1, 13.427, 10511.974, 441.233, 52862.223 24/06/21,01:32:29,17,09,1, 11.9,1,1, 13.427, 10512.094, 440.003, 52862.952 24/06/21,01:32:29,18,09,1, 11.9,1,1, 13.427, 10512.448, 441.022, 52862.182 24/06/21,01:32:29,19,09,1, 11.9,1,1, 13.427, 10511.520, 440.739, 52862.253 24/06/21,01:32:30,00,09,1, 12.0,1,1, 13.429, 10511.514, 440.739, 52862.253 24/06/21,01:32:30,01,09,1, 12.0,1,1, 13.429, 10512.150, 440.000, 52862.876 24/06/21,01:32:30,02,09,1, 12.0,1,1, 13.429, 10512.391, 441.003, 52861.920 24/06/21,01:32:30,03,09,1, 12.0,1,1, 13.429, 10511.571, 440.660, 52862.205 24/06/21,01:32:30,04,09,1, 12.0,1,1, 13.429, 10512.351, 440.200, 52862.745 24/06/21,01:32:30,05,09,1, 12.0,1,1, 13.429, 10512.093, 441.380, 52862.018 24/06/21,01:32:30,06,09,1, 12.0,1,1, 13.429, 10511.849, 440.256, 52862.810 24/06/21,01:32:30,07,09,1, 12.0,1,1, 13.429, 10512.721, 440.718, 52862.698 24/06/21,01:32:30,08,09,1, 12.0,1,1, 13.429, 10511.922, 441.159, 52862.171 24/06/21,01:32:30,09,09,1, 12.0,1,1, 13.429, 10512.114, 440.001, 52862.802 24/06/21,01:32:30,10,09,1, 12.0,1,1, 13.429, 10512.449, 441.045, 52862.070 24/06/21,01:32:30,11,09,1, 12.0,1,1, 13.429, 10511.531, 440.656, 52862.126 24/06/21,01:32:30,12,09,1, 12.0,1,1, 13.429, 10512.317, 440.195, 52862.707 24/06/21,01:32:30,13,09,1, 12.0,1,1, 13.429, 10512.131, 441.384, 52861.995 24/06/21,01:32:30,14,09,1, 12.0,1,1, 13.429, 10511.850, 440.316, 52862.798 24/06/21,01:32:30,15,09,1, 12.0,1,1, 13.429, 10512.716, 440.746, 52862.669 24/06/21,01:32:30,16,09,1, 12.0,1,1, 13.429, 10511.941, 441.140, 52862.115 24/06/21,01:32:30,17,09,1, 12.0,1,1, 13.429, 10512.136, 439.988, 52862.814 24/06/21,01:32:30,18,09,1, 12.0,1,1, 13.429, 10512.390, 441.067, 52862.044 24/06/21,01:32:30,19,09,1, 12.0,1,1, 13.429, 10511.529, 440.617, 52862.124 24/06/21,01:32:31,00,09,1, 11.9,1,1, 13.429, 10511.522, 440.617, 52862.124 24/06/21,01:32:31,01,09,1, 11.9,1,1, 13.429, 10512.232, 440.051, 52862.894 24/06/21,01:32:31,02,09,1, 11.9,1,1, 13.429, 10512.346, 441.141, 52861.892 24/06/21,01:32:31,03,09,1, 11.9,1,1, 13.429, 10511.538, 440.598, 52862.087 24/06/21,01:32:31,04,09,1, 11.9,1,1, 13.429, 10512.462, 440.280, 52862.672 24/06/21,01:32:31,05,09,1, 11.9,1,1, 13.429, 10512.190, 441.396, 52862.006 24/06/21,01:32:31,06,09,1, 11.9,1,1, 13.429, 10511.964, 440.285, 52862.785 24/06/21,01:32:31,07,09,1, 11.9,1,1, 13.429, 10512.837, 440.791, 52862.545 24/06/21,01:32:31,08,09,1, 11.9,1,1, 13.429, 10511.926, 441.114, 52862.013 24/06/21,01:32:31,09,09,1, 11.9,1,1, 13.429, 10512.205, 440.008, 52862.775 24/06/21,01:32:31,10,09,1, 11.9,1,1, 13.429, 10512.356, 441.126, 52861.893 24/06/21,01:32:31,11,09,1, 11.9,1,1, 13.429, 10511.532, 440.629, 52862.174 24/06/21,01:32:31,12,09,1, 11.9,1,1, 13.429, 10512.479, 440.316, 52862.706 24/06/21,01:32:31,13,09,1, 11.9,1,1, 13.429, 10512.092, 441.432, 52861.986 24/06/21,01:32:31,14,09,1, 11.9,1,1, 13.429, 10511.926, 440.298, 52862.871 24/06/21,01:32:31,15,09,1, 11.9,1,1, 13.429, 10512.766, 440.794, 52862.575 24/06/21,01:32:31,16,09,1, 11.9,1,1, 13.429, 10511.909, 441.117, 52861.986 24/06/21,01:32:31,17,09,1, 11.9,1,1, 13.429, 10512.192, 440.030, 52862.717 24/06/21,01:32:31,18,09,1, 11.9,1,1, 13.429, 10512.381, 441.167, 52861.916 24/06/21,01:32:31,19,09,1, 11.9,1,1, 13.429, 10511.593, 440.626, 52862.128 24/06/21,01:32:32,00,09,1, 11.9,1,1, 13.430, 10511.589, 440.626, 52862.128 24/06/21,01:32:32,01,09,1, 11.9,1,1, 13.430, 10512.262, 440.009, 52862.608 24/06/21,01:32:32,02,09,1, 11.9,1,1, 13.430, 10512.391, 441.234, 52861.870 24/06/21,01:32:32,03,09,1, 11.9,1,1, 13.430, 10511.598, 440.593, 52862.166 24/06/21,01:32:32,04,09,1, 11.9,1,1, 13.430, 10512.481, 440.423, 52862.632 24/06/21,01:32:32,05,09,1, 11.9,1,1, 13.430, 10512.176, 441.487, 52862.002 24/06/21,01:32:32,06,09,1, 11.9,1,1, 13.430, 10512.113, 440.258, 52862.785 24/06/21,01:32:32,07,09,1, 11.9,1,1, 13.430, 10512.876, 440.882, 52862.446 24/06/21,01:32:32,08,09,1, 11.9,1,1, 13.430, 10511.895, 441.068, 52861.952 24/06/21,01:32:32,09,09,1, 11.9,1,1, 13.430, 10512.294, 440.081, 52862.601 24/06/21,01:32:32,10,09,1, 11.9,1,1, 13.430, 10512.371, 441.224, 52861.845 24/06/21,01:32:32,11,09,1, 11.9,1,1, 13.430, 10511.633, 440.584, 52862.151 24/06/21,01:32:32,12,09,1, 11.9,1,1, 13.430, 10512.552, 440.413, 52862.642 24/06/21,01:32:32,13,09,1, 11.9,1,1, 13.430, 10512.194, 441.468, 52862.028 24/06/21,01:32:32,14,09,1, 11.9,1,1, 13.430, 10512.087, 440.263, 52862.758 24/06/21,01:32:32,15,09,1, 11.9,1,1, 13.430, 10512.804, 440.907, 52862.465 24/06/21,01:32:32,16,09,1, 11.9,1,1, 13.430, 10511.903, 441.039, 52861.988 24/06/21,01:32:32,17,09,1, 11.9,1,1, 13.430, 10512.221, 440.025, 52862.620 24/06/21,01:32:32,18,09,1, 11.9,1,1, 13.430, 10512.433, 441.307, 52861.804 24/06/21,01:32:32,19,09,1, 11.9,1,1, 13.430, 10511.658, 440.621, 52862.231 24/06/21,01:32:33,00,09,1, 11.9,1,1, 13.428, 10511.656, 440.621, 52862.231 24/06/21,01:32:33,01,09,1, 11.9,1,1, 13.428, 10512.276, 440.060, 52862.579 24/06/21,01:32:33,02,09,1, 11.9,1,1, 13.428, 10512.394, 441.362, 52861.801 24/06/21,01:32:33,03,09,1, 11.9,1,1, 13.428, 10511.781, 440.619, 52862.199 24/06/21,01:32:33,04,09,1, 11.9,1,1, 13.428, 10512.694, 440.541, 52862.632 24/06/21,01:32:33,05,09,1, 11.9,1,1, 13.428, 10512.304, 441.522, 52861.981 24/06/21,01:32:33,06,09,1, 11.9,1,1, 13.428, 10512.200, 440.336, 52862.803 24/06/21,01:32:33,07,09,1, 11.9,1,1, 13.428, 10512.852, 440.983, 52862.295 24/06/21,01:32:33,08,09,1, 11.9,1,1, 13.428, 10511.925, 441.096, 52861.963 24/06/21,01:32:33,09,09,1, 11.9,1,1, 13.428, 10512.318, 440.155, 52862.611 24/06/21,01:32:33,10,09,1, 11.9,1,1, 13.428, 10512.381, 441.360, 52861.902 24/06/21,01:32:33,11,09,1, 11.9,1,1, 13.428, 10511.752, 440.623, 52862.246 24/06/21,01:32:33,12,09,1, 11.9,1,1, 13.428, 10512.727, 440.605, 52862.635 24/06/21,01:32:33,13,09,1, 11.9,1,1, 13.428, 10512.294, 441.486, 52862.016 24/06/21,01:32:33,14,09,1, 11.9,1,1, 13.428, 10512.156, 440.268, 52862.735 24/06/21,01:32:33,15,09,1, 11.9,1,1, 13.428, 10512.875, 441.022, 52862.308 24/06/21,01:32:33,16,09,1, 11.9,1,1, 13.428, 10511.934, 441.076, 52862.026 24/06/21,01:32:33,17,09,1, 11.9,1,1, 13.428, 10512.278, 440.152, 52862.568 24/06/21,01:32:33,18,09,1, 11.9,1,1, 13.428, 10512.439, 441.377, 52861.822 24/06/21,01:32:33,19,09,1, 11.9,1,1, 13.428, 10511.756, 440.651, 52862.333 24/06/21,01:32:34,00,09,1, 11.9,1,1, 13.427, 10511.748, 440.651, 52862.333 24/06/21,01:32:34,01,09,1, 11.9,1,1, 13.427, 10512.369, 440.135, 52862.421 24/06/21,01:32:34,02,09,1, 11.9,1,1, 13.427, 10512.471, 441.424, 52861.746 24/06/21,01:32:34,03,09,1, 11.9,1,1, 13.427, 10511.860, 440.581, 52862.277 24/06/21,01:32:34,04,09,1, 11.9,1,1, 13.427, 10512.812, 440.631, 52862.579 24/06/21,01:32:34,05,09,1, 11.9,1,1, 13.427, 10512.359, 441.470, 52862.004 24/06/21,01:32:34,06,09,1, 11.9,1,1, 13.427, 10512.330, 440.257, 52862.740 24/06/21,01:32:34,07,09,1, 11.9,1,1, 13.427, 10512.910, 441.065, 52862.216 24/06/21,01:32:34,08,09,1, 11.9,1,1, 13.427, 10511.938, 441.001, 52861.835 24/06/21,01:32:34,09,09,1, 11.9,1,1, 13.427, 10512.445, 440.128, 52862.555 24/06/21,01:32:34,10,09,1, 11.9,1,1, 13.427, 10512.482, 441.393, 52861.751 24/06/21,01:32:34,11,09,1, 11.9,1,1, 13.427, 10511.890, 440.577, 52862.267 24/06/21,01:32:34,12,09,1, 11.9,1,1, 13.427, 10512.809, 440.646, 52862.616 24/06/21,01:32:34,13,09,1, 11.9,1,1, 13.427, 10512.398, 441.533, 52861.968 24/06/21,01:32:34,14,09,1, 11.9,1,1, 13.427, 10512.279, 440.179, 52862.659 24/06/21,01:32:34,15,09,1, 11.9,1,1, 13.427, 10512.729, 441.055, 52861.790 24/06/21,01:32:34,16,09,1, 11.9,1,1, 13.427, 10512.481, 441.010, 52862.014 24/06/21,01:32:34,17,09,1, 11.9,1,1, 13.427, 10511.973, 440.094, 52861.639 24/06/21,01:32:34,18,09,1, 11.9,1,1, 13.427, 10512.687, 441.570, 52862.764 24/06/21,01:32:34,19,09,1, 11.9,1,1, 13.427, 10512.087, 440.500, 52861.784 24/06/21,01:32:35,00,10,1, 11.9,1,1, 13.429, 10512.081, 440.500, 52861.784 24/06/21,01:32:35,01,10,1, 11.9,1,1, 13.429, 10511.966, 440.130, 52861.688 24/06/21,01:32:35,02,10,1, 11.9,1,1, 13.429, 10512.723, 441.609, 52862.720 24/06/21,01:32:35,03,10,1, 11.9,1,1, 13.429, 10512.145, 440.542, 52861.721 24/06/21,01:32:35,04,10,1, 11.9,1,1, 13.429, 10512.496, 440.773, 52862.356 24/06/21,01:32:35,05,10,1, 11.9,1,1, 13.429, 10512.890, 441.620, 52862.686 24/06/21,01:32:35,06,10,1, 11.9,1,1, 13.429, 10512.203, 440.139, 52861.704 24/06/21,01:32:35,07,10,1, 11.9,1,1, 13.429, 10512.731, 441.302, 52862.772 24/06/21,01:32:35,08,10,1, 11.9,1,1, 13.429, 10512.459, 440.975, 52862.009 24/06/21,01:32:35,09,10,1, 11.9,1,1, 13.429, 10511.962, 440.090, 52861.598 24/06/21,01:32:35,10,10,1, 11.9,1,1, 13.429, 10512.725, 441.639, 52862.771 24/06/21,01:32:35,11,10,1, 11.9,1,1, 13.429, 10512.176, 440.476, 52861.694 24/06/21,01:32:35,12,10,1, 11.9,1,1, 13.429, 10512.502, 440.790, 52862.394 24/06/21,01:32:35,13,10,1, 11.9,1,1, 13.429, 10512.929, 441.627, 52862.703 24/06/21,01:32:35,14,10,1, 11.9,1,1, 13.429, 10512.184, 440.123, 52861.732 24/06/21,01:32:35,15,10,1, 11.9,1,1, 13.429, 10512.768, 441.266, 52862.673 24/06/21,01:32:35,16,10,1, 11.9,1,1, 13.429, 10512.478, 441.005, 52861.962 24/06/21,01:32:35,17,10,1, 11.9,1,1, 13.429, 10512.007, 440.145, 52861.673 24/06/21,01:32:35,18,10,1, 11.9,1,1, 13.429, 10512.731, 441.640, 52862.733 24/06/21,01:32:35,19,10,1, 11.9,1,1, 13.429, 10512.120, 440.495, 52861.691 24/06/21,01:32:36,00,10,1, 11.9,1,1, 13.426, 10512.115, 440.495, 52861.691 24/06/21,01:32:36,01,10,1, 11.9,1,1, 13.426, 10512.077, 440.241, 52861.691 24/06/21,01:32:36,02,10,1, 11.9,1,1, 13.426, 10512.816, 441.718, 52862.735 24/06/21,01:32:36,03,10,1, 11.9,1,1, 13.426, 10512.260, 440.463, 52861.650 24/06/21,01:32:36,04,10,1, 11.9,1,1, 13.426, 10512.622, 440.831, 52862.460 24/06/21,01:32:36,05,10,1, 11.9,1,1, 13.426, 10512.967, 441.591, 52862.586 24/06/21,01:32:36,06,10,1, 11.9,1,1, 13.426, 10512.268, 440.122, 52861.616 24/06/21,01:32:36,07,10,1, 11.9,1,1, 13.426, 10512.816, 441.345, 52862.727 24/06/21,01:32:36,08,10,1, 11.9,1,1, 13.426, 10512.474, 440.992, 52861.942 24/06/21,01:32:36,09,10,1, 11.9,1,1, 13.426, 10512.111, 440.197, 52861.681 24/06/21,01:32:36,10,10,1, 11.9,1,1, 13.426, 10512.816, 441.693, 52862.713 24/06/21,01:32:36,11,10,1, 11.9,1,1, 13.426, 10512.289, 440.496, 52861.709 24/06/21,01:32:36,12,10,1, 11.9,1,1, 13.426, 10512.626, 440.895, 52862.498 24/06/21,01:32:36,13,10,1, 11.9,1,1, 13.426, 10512.913, 441.575, 52862.679 24/06/21,01:32:36,14,10,1, 11.9,1,1, 13.426, 10512.272, 440.145, 52861.707 24/06/21,01:32:36,15,10,1, 11.9,1,1, 13.426, 10512.827, 441.341, 52862.656 24/06/21,01:32:36,16,10,1, 11.9,1,1, 13.426, 10512.482, 440.990, 52861.812 24/06/21,01:32:36,17,10,1, 11.9,1,1, 13.426, 10512.110, 440.238, 52861.728 24/06/21,01:32:36,18,10,1, 11.9,1,1, 13.426, 10512.846, 441.722, 52862.673 24/06/21,01:32:36,19,10,1, 11.9,1,1, 13.426, 10512.250, 440.503, 52861.675 24/06/21,01:32:37,00,10,1, 11.8,1,1, 13.426, 10512.248, 440.503, 52861.675 24/06/21,01:32:37,01,10,1, 11.8,1,1, 13.426, 10512.174, 440.282, 52861.681 24/06/21,01:32:37,02,10,1, 11.8,1,1, 13.426, 10512.922, 441.665, 52862.623 24/06/21,01:32:37,03,10,1, 11.8,1,1, 13.426, 10512.319, 440.500, 52861.690 24/06/21,01:32:37,04,10,1, 11.8,1,1, 13.426, 10512.769, 440.941, 52862.475 24/06/21,01:32:37,05,10,1, 11.8,1,1, 13.426, 10513.033, 441.561, 52862.542 24/06/21,01:32:37,06,10,1, 11.8,1,1, 13.426, 10512.268, 440.155, 52861.581 24/06/21,01:32:37,07,10,1, 11.8,1,1, 13.426, 10512.860, 441.410, 52862.658 24/06/21,01:32:37,08,10,1, 11.8,1,1, 13.426, 10512.448, 440.918, 52861.853 24/06/21,01:32:37,09,10,1, 11.8,1,1, 13.426, 10512.179, 440.311, 52861.714 24/06/21,01:32:37,10,10,1, 11.8,1,1, 13.426, 10512.929, 441.786, 52862.726 24/06/21,01:32:37,11,10,1, 11.8,1,1, 13.426, 10512.329, 440.459, 52861.620 24/06/21,01:32:37,12,10,1, 11.8,1,1, 13.426, 10512.753, 440.984, 52862.487 24/06/21,01:32:37,13,10,1, 11.8,1,1, 13.426, 10513.010, 441.568, 52862.625 24/06/21,01:32:37,14,10,1, 11.8,1,1, 13.426, 10512.298, 440.108, 52861.516 24/06/21,01:32:37,15,10,1, 11.8,1,1, 13.426, 10512.907, 441.381, 52862.680 24/06/21,01:32:37,16,10,1, 11.8,1,1, 13.426, 10512.522, 440.942, 52861.863 24/06/21,01:32:37,17,10,1, 11.8,1,1, 13.426, 10512.169, 440.319, 52861.641 24/06/21,01:32:37,18,10,1, 11.8,1,1, 13.426, 10512.983, 441.766, 52862.706 24/06/21,01:32:37,19,10,1, 11.8,1,1, 13.426, 10512.362, 440.443, 52861.608 24/06/21,01:32:38,00,08,1, 11.9,1,1, 13.426, 10512.357, 440.443, 52861.608 24/06/21,01:32:38,01,08,1, 11.9,1,1, 13.426, 10512.085, 440.261, 52861.158 24/06/21,01:32:38,02,08,1, 11.9,1,1, 13.426, 10512.900, 441.800, 52863.057 24/06/21,01:32:38,03,08,1, 11.9,1,1, 13.426, 10512.641, 440.438, 52861.726 24/06/21,01:32:38,04,08,1, 11.9,1,1, 13.426, 10512.511, 440.945, 52862.079 24/06/21,01:32:38,05,08,1, 11.9,1,1, 13.426, 10513.150, 441.618, 52863.029 24/06/21,01:32:38,06,08,1, 11.9,1,1, 13.426, 10512.353, 440.054, 52861.152 24/06/21,01:32:38,07,08,1, 11.9,1,1, 13.426, 10512.563, 441.468, 52862.468 24/06/21,01:32:38,08,08,1, 11.9,1,1, 13.426, 10512.772, 440.908, 52862.196 24/06/21,01:32:38,09,08,1, 11.9,1,1, 13.426, 10512.148, 440.293, 52861.167 24/06/21,01:32:38,10,08,1, 11.9,1,1, 13.426, 10512.902, 441.829, 52862.982 24/06/21,01:32:38,11,08,1, 11.9,1,1, 13.426, 10512.692, 440.414, 52861.706 24/06/21,01:32:38,12,08,1, 11.9,1,1, 13.426, 10512.524, 440.930, 52862.069 24/06/21,01:32:38,13,08,1, 11.9,1,1, 13.426, 10513.125, 441.589, 52863.057 24/06/21,01:32:38,14,08,1, 11.9,1,1, 13.426, 10512.376, 440.062, 52861.117 24/06/21,01:32:38,15,08,1, 11.9,1,1, 13.426, 10512.599, 441.430, 52862.459 24/06/21,01:32:38,16,08,1, 11.9,1,1, 13.426, 10512.743, 440.935, 52862.145 24/06/21,01:32:38,17,08,1, 11.9,1,1, 13.426, 10512.128, 440.332, 52861.096 24/06/21,01:32:38,18,08,1, 11.9,1,1, 13.426, 10512.928, 441.864, 52863.032 24/06/21,01:32:38,19,08,1, 11.9,1,1, 13.426, 10512.644, 440.448, 52861.661 24/06/21,01:32:39,00,08,1, 11.9,1,1, 13.427, 10512.640, 440.448, 52861.661 24/06/21,01:32:39,01,08,1, 11.9,1,1, 13.427, 10512.603, 440.434, 52862.045 24/06/21,01:32:39,02,08,1, 11.9,1,1, 13.427, 10512.846, 441.642, 52862.053 24/06/21,01:32:39,03,08,1, 11.9,1,1, 13.427, 10512.412, 440.482, 52862.054 24/06/21,01:32:39,04,08,1, 11.9,1,1, 13.427, 10513.066, 440.981, 52862.274 24/06/21,01:32:39,05,08,1, 11.9,1,1, 13.427, 10512.727, 441.392, 52861.976 24/06/21,01:32:39,06,08,1, 11.9,1,1, 13.427, 10512.482, 440.192, 52862.002 24/06/21,01:32:39,07,08,1, 11.9,1,1, 13.427, 10512.918, 441.372, 52862.009 24/06/21,01:32:39,08,08,1, 11.9,1,1, 13.427, 10512.194, 440.805, 52861.659 24/06/21,01:32:39,09,08,1, 11.9,1,1, 13.427, 10512.602, 440.474, 52862.096 24/06/21,01:32:39,10,08,1, 11.9,1,1, 13.427, 10512.798, 441.697, 52862.102 24/06/21,01:32:39,11,08,1, 11.9,1,1, 13.427, 10512.364, 440.457, 52862.048 24/06/21,01:32:39,12,08,1, 11.9,1,1, 13.427, 10513.095, 441.037, 52862.363 24/06/21,01:32:39,13,08,1, 11.9,1,1, 13.427, 10512.643, 441.361, 52861.925 24/06/21,01:32:39,14,08,1, 11.9,1,1, 13.427, 10512.469, 440.168, 52861.993 24/06/21,01:32:39,15,08,1, 11.9,1,1, 13.427, 10512.951, 441.403, 52862.066 24/06/21,01:32:39,16,08,1, 11.9,1,1, 13.427, 10512.214, 440.840, 52861.689 24/06/21,01:32:39,17,08,1, 11.9,1,1, 13.427, 10512.584, 440.437, 52862.087 24/06/21,01:32:39,18,08,1, 11.9,1,1, 13.427, 10512.832, 441.722, 52862.067 24/06/21,01:32:39,19,08,1, 11.9,1,1, 13.427, 10512.388, 440.471, 52862.050 24/06/21,01:32:40,00,08,1, 11.9,1,1, 13.426, 10512.382, 440.471, 52862.050 24/06/21,01:32:40,01,08,1, 11.9,1,1, 13.426, 10512.716, 440.503, 52862.174 24/06/21,01:32:40,02,08,1, 11.9,1,1, 13.426, 10512.802, 441.661, 52861.988 24/06/21,01:32:40,03,08,1, 11.9,1,1, 13.426, 10512.415, 440.441, 52862.002 24/06/21,01:32:40,04,08,1, 11.9,1,1, 13.426, 10513.143, 441.087, 52862.379 24/06/21,01:32:40,05,08,1, 11.9,1,1, 13.426, 10512.648, 441.318, 52861.822 24/06/21,01:32:40,06,08,1, 11.9,1,1, 13.426, 10512.463, 440.186, 52861.929 24/06/21,01:32:40,07,08,1, 11.9,1,1, 13.426, 10512.879, 441.417, 52861.967 24/06/21,01:32:40,08,08,1, 11.9,1,1, 13.426, 10512.201, 440.806, 52861.745 24/06/21,01:32:40,09,08,1, 11.9,1,1, 13.426, 10512.703, 440.497, 52862.122 24/06/21,01:32:40,10,08,1, 11.9,1,1, 13.426, 10512.866, 441.691, 52862.030 24/06/21,01:32:40,11,08,1, 11.9,1,1, 13.426, 10512.399, 440.368, 52861.965 24/06/21,01:32:40,12,08,1, 11.9,1,1, 13.426, 10513.127, 440.982, 52862.280 24/06/21,01:32:40,13,08,1, 11.9,1,1, 13.426, 10512.606, 441.311, 52861.856 24/06/21,01:32:40,14,08,1, 11.9,1,1, 13.426, 10512.470, 440.174, 52861.989 24/06/21,01:32:40,15,08,1, 11.9,1,1, 13.426, 10512.849, 441.422, 52861.825 24/06/21,01:32:40,16,08,1, 11.9,1,1, 13.426, 10512.175, 440.760, 52861.644 24/06/21,01:32:40,17,08,1, 11.9,1,1, 13.426, 10512.713, 440.514, 52862.145 24/06/21,01:32:40,18,08,1, 11.9,1,1, 13.426, 10512.833, 441.671, 52862.014 24/06/21,01:32:40,19,08,1, 11.9,1,1, 13.426, 10512.400, 440.374, 52861.981 24/06/21,01:32:41,00,09,1, 12.0,1,1, 13.428, 10512.398, 440.374, 52861.981 24/06/21,01:32:41,01,09,1, 12.0,1,1, 13.428, 10512.696, 440.535, 52862.094 24/06/21,01:32:41,02,09,1, 12.0,1,1, 13.428, 10512.837, 441.663, 52862.018 24/06/21,01:32:41,03,09,1, 12.0,1,1, 13.428, 10512.415, 440.342, 52861.920 24/06/21,01:32:41,04,09,1, 12.0,1,1, 13.428, 10513.080, 441.071, 52862.291 24/06/21,01:32:41,05,09,1, 12.0,1,1, 13.428, 10512.533, 441.300, 52861.828 24/06/21,01:32:41,06,09,1, 12.0,1,1, 13.428, 10512.481, 440.143, 52861.925 24/06/21,01:32:41,07,09,1, 12.0,1,1, 13.428, 10512.857, 441.412, 52861.866 24/06/21,01:32:41,08,09,1, 12.0,1,1, 13.428, 10512.198, 440.746, 52861.680 24/06/21,01:32:41,09,09,1, 12.0,1,1, 13.428, 10512.697, 440.521, 52862.063 24/06/21,01:32:41,10,09,1, 12.0,1,1, 13.428, 10512.869, 441.667, 52862.032 24/06/21,01:32:41,11,09,1, 12.0,1,1, 13.428, 10512.451, 440.362, 52862.064 24/06/21,01:32:41,12,09,1, 12.0,1,1, 13.428, 10513.094, 441.077, 52862.223 24/06/21,01:32:41,13,09,1, 12.0,1,1, 13.428, 10512.569, 441.301, 52861.829 24/06/21,01:32:41,14,09,1, 12.0,1,1, 13.428, 10512.485, 440.173, 52861.876 24/06/21,01:32:41,15,09,1, 12.0,1,1, 13.428, 10512.881, 441.440, 52861.904 24/06/21,01:32:41,16,09,1, 12.0,1,1, 13.428, 10512.192, 440.714, 52861.693 24/06/21,01:32:41,17,09,1, 12.0,1,1, 13.428, 10512.693, 440.515, 52862.023 24/06/21,01:32:41,18,09,1, 12.0,1,1, 13.428, 10512.843, 441.682, 52861.962 24/06/21,01:32:41,19,09,1, 12.0,1,1, 13.428, 10512.449, 440.381, 52861.987 24/06/21,01:32:42,00,09,1, 11.9,1,1, 13.425, 10512.449, 440.381, 52861.987 24/06/21,01:32:42,01,09,1, 11.9,1,1, 13.425, 10512.760, 440.568, 52861.984 24/06/21,01:32:42,02,09,1, 11.9,1,1, 13.425, 10512.862, 441.665, 52862.064 24/06/21,01:32:42,03,09,1, 11.9,1,1, 13.425, 10512.393, 440.382, 52861.917 24/06/21,01:32:42,04,09,1, 11.9,1,1, 13.425, 10513.103, 441.107, 52862.173 24/06/21,01:32:42,05,09,1, 11.9,1,1, 13.425, 10512.559, 441.228, 52861.682 24/06/21,01:32:42,06,09,1, 11.9,1,1, 13.425, 10512.435, 440.131, 52861.734 24/06/21,01:32:42,07,09,1, 11.9,1,1, 13.425, 10512.822, 441.488, 52861.859 24/06/21,01:32:42,08,09,1, 11.9,1,1, 13.425, 10512.131, 440.716, 52861.575 24/06/21,01:32:42,09,09,1, 11.9,1,1, 13.425, 10512.736, 440.584, 52862.029 24/06/21,01:32:42,10,09,1, 11.9,1,1, 13.425, 10512.869, 441.677, 52861.985 24/06/21,01:32:42,11,09,1, 11.9,1,1, 13.425, 10512.427, 440.343, 52861.919 24/06/21,01:32:42,12,09,1, 11.9,1,1, 13.425, 10513.147, 441.078, 52862.154 24/06/21,01:32:42,13,09,1, 11.9,1,1, 13.425, 10512.463, 441.244, 52861.692 24/06/21,01:32:42,14,09,1, 11.9,1,1, 13.425, 10512.425, 440.134, 52861.744 24/06/21,01:32:42,15,09,1, 11.9,1,1, 13.425, 10512.795, 441.461, 52861.800 24/06/21,01:32:42,16,09,1, 11.9,1,1, 13.425, 10512.183, 440.693, 52861.574 24/06/21,01:32:42,17,09,1, 11.9,1,1, 13.425, 10512.743, 440.583, 52862.055 24/06/21,01:32:42,18,09,1, 11.9,1,1, 13.425, 10512.844, 441.669, 52861.998 24/06/21,01:32:42,19,09,1, 11.9,1,1, 13.425, 10512.444, 440.370, 52861.946 24/06/21,01:32:43,00,08,1, 11.9,1,1, 13.426, 10512.440, 440.370, 52861.946 24/06/21,01:32:43,01,08,1, 11.9,1,1, 13.426, 10512.776, 440.621, 52862.064 24/06/21,01:32:43,02,08,1, 11.9,1,1, 13.426, 10512.798, 441.617, 52861.856 24/06/21,01:32:43,03,08,1, 11.9,1,1, 13.426, 10512.463, 440.320, 52861.911 24/06/21,01:32:43,04,08,1, 11.9,1,1, 13.426, 10513.052, 441.091, 52862.112 24/06/21,01:32:43,05,08,1, 11.9,1,1, 13.426, 10512.431, 441.187, 52861.595 24/06/21,01:32:43,06,08,1, 11.9,1,1, 13.426, 10512.447, 440.149, 52861.740 24/06/21,01:32:43,07,08,1, 11.9,1,1, 13.426, 10512.805, 441.462, 52861.703 24/06/21,01:32:43,08,08,1, 11.9,1,1, 13.426, 10512.166, 440.681, 52861.530 24/06/21,01:32:43,09,08,1, 11.9,1,1, 13.426, 10512.767, 440.553, 52862.016 24/06/21,01:32:43,10,08,1, 11.9,1,1, 13.426, 10512.854, 441.613, 52861.862 24/06/21,01:32:43,11,08,1, 11.9,1,1, 13.426, 10512.487, 440.270, 52861.872 24/06/21,01:32:43,12,08,1, 11.9,1,1, 13.426, 10513.061, 441.102, 52862.067 24/06/21,01:32:43,13,08,1, 11.9,1,1, 13.426, 10512.452, 441.202, 52861.562 24/06/21,01:32:43,14,08,1, 11.9,1,1, 13.426, 10512.463, 440.146, 52861.725 24/06/21,01:32:43,15,08,1, 11.9,1,1, 13.426, 10512.790, 441.489, 52861.747 24/06/21,01:32:43,16,08,1, 11.9,1,1, 13.426, 10512.210, 440.669, 52861.560 24/06/21,01:32:43,17,08,1, 11.9,1,1, 13.426, 10512.778, 440.608, 52861.987 24/06/21,01:32:43,18,08,1, 11.9,1,1, 13.426, 10512.811, 441.628, 52861.898 24/06/21,01:32:43,19,08,1, 11.9,1,1, 13.426, 10512.413, 440.294, 52861.926 24/06/21,01:32:44,00,08,1, 11.9,1,1, 13.428, 10512.407, 440.294, 52861.926 24/06/21,01:32:44,01,08,1, 11.9,1,1, 13.428, 10512.564, 440.544, 52861.439 24/06/21,01:32:44,02,08,1, 11.9,1,1, 13.428, 10512.796, 441.666, 52862.338 24/06/21,01:32:44,03,08,1, 11.9,1,1, 13.428, 10512.663, 440.291, 52861.746 24/06/21,01:32:44,04,08,1, 11.9,1,1, 13.428, 10512.724, 441.070, 52861.671 24/06/21,01:32:44,05,08,1, 11.9,1,1, 13.428, 10512.626, 441.189, 52862.083 24/06/21,01:32:44,06,08,1, 11.9,1,1, 13.428, 10512.425, 440.046, 52861.150 24/06/21,01:32:44,07,08,1, 11.9,1,1, 13.428, 10512.592, 441.494, 52861.725 24/06/21,01:32:44,08,08,1, 11.9,1,1, 13.428, 10512.462, 440.685, 52861.898 24/06/21,01:32:44,09,08,1, 11.9,1,1, 13.428, 10512.585, 440.532, 52861.436 24/06/21,01:32:44,10,08,1, 11.9,1,1, 13.428, 10512.801, 441.702, 52862.312 24/06/21,01:32:44,11,08,1, 11.9,1,1, 13.428, 10512.679, 440.218, 52861.811 24/06/21,01:32:44,12,08,1, 11.9,1,1, 13.428, 10512.763, 441.076, 52861.705 24/06/21,01:32:44,13,08,1, 11.9,1,1, 13.428, 10512.625, 441.231, 52862.153 24/06/21,01:32:44,14,08,1, 11.9,1,1, 13.428, 10512.411, 440.086, 52861.182 24/06/21,01:32:44,15,08,1, 11.9,1,1, 13.428, 10512.576, 441.523, 52861.790 24/06/21,01:32:44,16,08,1, 11.9,1,1, 13.428, 10512.487, 440.666, 52861.934 24/06/21,01:32:44,17,08,1, 11.9,1,1, 13.428, 10512.556, 440.547, 52861.409 24/06/21,01:32:44,18,08,1, 11.9,1,1, 13.428, 10512.818, 441.673, 52862.367 24/06/21,01:32:44,19,08,1, 11.9,1,1, 13.428, 10512.654, 440.260, 52861.730 24/06/21,01:32:45,00,09,1, 12.0,1,1, 13.426, 10512.649, 440.260, 52861.730 24/06/21,01:32:45,01,09,1, 12.0,1,1, 13.426, 10512.798, 440.628, 52861.917 24/06/21,01:32:45,02,09,1, 12.0,1,1, 13.426, 10512.812, 441.598, 52861.821 24/06/21,01:32:45,03,09,1, 12.0,1,1, 13.426, 10512.474, 440.266, 52861.772 24/06/21,01:32:45,04,09,1, 12.0,1,1, 13.426, 10513.068, 441.140, 52861.943 24/06/21,01:32:45,05,09,1, 12.0,1,1, 13.426, 10512.428, 441.137, 52861.481 24/06/21,01:32:45,06,09,1, 12.0,1,1, 13.426, 10512.467, 440.127, 52861.686 24/06/21,01:32:45,07,09,1, 12.0,1,1, 13.426, 10512.818, 441.531, 52861.600 24/06/21,01:32:45,08,09,1, 12.0,1,1, 13.426, 10512.205, 440.658, 52861.430 24/06/21,01:32:45,09,09,1, 12.0,1,1, 13.426, 10512.842, 440.658, 52861.935 24/06/21,01:32:45,10,09,1, 12.0,1,1, 13.426, 10512.846, 441.602, 52861.887 24/06/21,01:32:45,11,09,1, 12.0,1,1, 13.426, 10512.485, 440.234, 52861.785 24/06/21,01:32:45,12,09,1, 12.0,1,1, 13.426, 10513.067, 441.151, 52861.975 24/06/21,01:32:45,13,09,1, 12.0,1,1, 13.426, 10512.505, 441.126, 52861.501 24/06/21,01:32:45,14,09,1, 12.0,1,1, 13.426, 10512.459, 440.125, 52861.643 24/06/21,01:32:45,15,09,1, 12.0,1,1, 13.426, 10512.764, 441.472, 52861.620 24/06/21,01:32:45,16,09,1, 12.0,1,1, 13.426, 10512.154, 440.612, 52861.529 24/06/21,01:32:45,17,09,1, 12.0,1,1, 13.426, 10512.821, 440.667, 52861.899 24/06/21,01:32:45,18,09,1, 12.0,1,1, 13.426, 10512.819, 441.618, 52861.838 24/06/21,01:32:45,19,09,1, 12.0,1,1, 13.426, 10512.494, 440.228, 52861.766 24/06/21,01:32:46,00,08,1, 11.9,1,1, 13.428, 10512.490, 440.228, 52861.766 24/06/21,01:32:46,01,08,1, 11.9,1,1, 13.428, 10512.857, 440.698, 52861.859 24/06/21,01:32:46,02,08,1, 11.9,1,1, 13.428, 10512.837, 441.628, 52861.787 24/06/21,01:32:46,03,08,1, 11.9,1,1, 13.428, 10512.457, 440.279, 52861.717 24/06/21,01:32:46,04,08,1, 11.9,1,1, 13.428, 10513.101, 441.174, 52861.853 24/06/21,01:32:46,05,08,1, 11.9,1,1, 13.428, 10512.390, 441.090, 52861.378 24/06/21,01:32:46,06,08,1, 11.9,1,1, 13.428, 10512.416, 440.165, 52861.548 24/06/21,01:32:46,07,08,1, 11.9,1,1, 13.428, 10512.824, 441.488, 52861.594 24/06/21,01:32:46,08,08,1, 11.9,1,1, 13.428, 10512.210, 440.620, 52861.484 24/06/21,01:32:46,09,08,1, 11.9,1,1, 13.428, 10512.880, 440.695, 52861.850 24/06/21,01:32:46,10,08,1, 11.9,1,1, 13.428, 10512.827, 441.608, 52861.814 24/06/21,01:32:46,11,08,1, 11.9,1,1, 13.428, 10512.485, 440.276, 52861.795 24/06/21,01:32:46,12,08,1, 11.9,1,1, 13.428, 10513.018, 441.144, 52861.841 24/06/21,01:32:46,13,08,1, 11.9,1,1, 13.428, 10512.404, 441.086, 52861.466 24/06/21,01:32:46,14,08,1, 11.9,1,1, 13.428, 10512.487, 440.168, 52861.674 24/06/21,01:32:46,15,08,1, 11.9,1,1, 13.428, 10512.812, 441.540, 52861.654 24/06/21,01:32:46,16,08,1, 11.9,1,1, 13.428, 10512.207, 440.645, 52861.489 24/06/21,01:32:46,17,08,1, 11.9,1,1, 13.428, 10512.910, 440.720, 52861.899 24/06/21,01:32:46,18,08,1, 11.9,1,1, 13.428, 10512.802, 441.613, 52861.828 24/06/21,01:32:46,19,08,1, 11.9,1,1, 13.428, 10512.469, 440.235, 52861.763 24/06/21,01:32:47,00,08,1, 11.9,1,1, 13.429, 10512.465, 440.235, 52861.763 24/06/21,01:32:47,01,08,1, 11.9,1,1, 13.429, 10512.611, 440.775, 52861.856 24/06/21,01:32:47,02,08,1, 11.9,1,1, 13.429, 10513.136, 441.684, 52862.274 24/06/21,01:32:47,03,08,1, 11.9,1,1, 13.429, 10512.336, 440.164, 52861.191 24/06/21,01:32:47,04,08,1, 11.9,1,1, 13.429, 10512.901, 441.243, 52862.136 24/06/21,01:32:47,05,08,1, 11.9,1,1, 13.429, 10512.635, 441.049, 52861.489 24/06/21,01:32:47,06,08,1, 11.9,1,1, 13.429, 10512.163, 440.158, 52861.087 24/06/21,01:32:47,07,08,1, 11.9,1,1, 13.429, 10512.901, 441.651, 52862.210 24/06/21,01:32:47,08,08,1, 11.9,1,1, 13.429, 10512.342, 440.531, 52861.145 24/06/21,01:32:47,09,08,1, 11.9,1,1, 13.429, 10512.636, 440.778, 52861.759 24/06/21,01:32:47,10,08,1, 11.9,1,1, 13.429, 10513.098, 441.650, 52862.204 24/06/21,01:32:47,11,08,1, 11.9,1,1, 13.429, 10512.328, 440.185, 52861.136 24/06/21,01:32:47,12,08,1, 11.9,1,1, 13.429, 10512.932, 441.264, 52862.103 24/06/21,01:32:47,13,08,1, 11.9,1,1, 13.429, 10512.636, 441.084, 52861.518 24/06/21,01:32:47,14,08,1, 11.9,1,1, 13.429, 10512.165, 440.130, 52861.097 24/06/21,01:32:47,15,08,1, 11.9,1,1, 13.429, 10512.913, 441.642, 52862.212 24/06/21,01:32:47,16,08,1, 11.9,1,1, 13.429, 10512.362, 440.547, 52861.107 24/06/21,01:32:47,17,08,1, 11.9,1,1, 13.429, 10512.616, 440.720, 52861.825 24/06/21,01:32:47,18,08,1, 11.9,1,1, 13.429, 10513.055, 441.690, 52862.251 24/06/21,01:32:47,19,08,1, 11.9,1,1, 13.429, 10512.380, 440.155, 52861.134 24/06/21,01:32:48,00,08,1, 11.9,1,1, 13.427, 10512.373, 440.155, 52861.134 24/06/21,01:32:48,01,08,1, 11.9,1,1, 13.427, 10512.687, 440.811, 52861.904 24/06/21,01:32:48,02,08,1, 11.9,1,1, 13.427, 10513.113, 441.664, 52862.187 24/06/21,01:32:48,03,08,1, 11.9,1,1, 13.427, 10512.344, 440.178, 52861.122 24/06/21,01:32:48,04,08,1, 11.9,1,1, 13.427, 10512.963, 441.345, 52862.152 24/06/21,01:32:48,05,08,1, 11.9,1,1, 13.427, 10512.611, 441.063, 52861.383 24/06/21,01:32:48,06,08,1, 11.9,1,1, 13.427, 10512.161, 440.220, 52861.075 24/06/21,01:32:48,07,08,1, 11.9,1,1, 13.427, 10512.881, 441.689, 52862.067 24/06/21,01:32:48,08,08,1, 11.9,1,1, 13.427, 10512.371, 440.532, 52861.160 24/06/21,01:32:48,09,08,1, 11.9,1,1, 13.427, 10512.643, 440.865, 52861.911 24/06/21,01:32:48,10,08,1, 11.9,1,1, 13.427, 10513.098, 441.658, 52862.135 24/06/21,01:32:48,11,08,1, 11.9,1,1, 13.427, 10512.369, 440.093, 52861.118 24/06/21,01:32:48,12,08,1, 11.9,1,1, 13.427, 10512.971, 441.332, 52862.177 24/06/21,01:32:48,13,08,1, 11.9,1,1, 13.427, 10512.626, 441.005, 52861.328 24/06/21,01:32:48,14,08,1, 11.9,1,1, 13.427, 10512.212, 440.211, 52861.056 24/06/21,01:32:48,15,08,1, 11.9,1,1, 13.427, 10512.917, 441.708, 52862.062 24/06/21,01:32:48,16,08,1, 11.9,1,1, 13.427, 10512.425, 440.531, 52861.203 24/06/21,01:32:48,17,08,1, 11.9,1,1, 13.427, 10512.686, 440.878, 52861.857 24/06/21,01:32:48,18,08,1, 11.9,1,1, 13.427, 10513.055, 441.702, 52862.128 24/06/21,01:32:48,19,08,1, 11.9,1,1, 13.427, 10512.383, 440.158, 52861.089 24/06/21,01:32:49,00,09,1, 11.9,1,1, 13.426, 10512.382, 440.158, 52861.089 24/06/21,01:32:49,01,09,1, 11.9,1,1, 13.426, 10512.776, 440.940, 52861.944 24/06/21,01:32:49,02,09,1, 11.9,1,1, 13.426, 10513.041, 441.631, 52861.989 24/06/21,01:32:49,03,09,1, 11.9,1,1, 13.426, 10512.538, 440.119, 52860.727 24/06/21,01:32:49,04,09,1, 11.9,1,1, 13.426, 10512.677, 441.404, 52861.934 24/06/21,01:32:49,05,09,1, 11.9,1,1, 13.426, 10512.812, 441.078, 52861.807 24/06/21,01:32:49,06,09,1, 11.9,1,1, 13.426, 10512.121, 440.222, 52860.579 24/06/21,01:32:49,07,09,1, 11.9,1,1, 13.426, 10512.830, 441.868, 52862.428 24/06/21,01:32:49,08,09,1, 11.9,1,1, 13.426, 10512.680, 440.575, 52861.344 24/06/21,01:32:49,09,09,1, 11.9,1,1, 13.426, 10512.461, 440.908, 52861.432 24/06/21,01:32:49,10,09,1, 11.9,1,1, 13.426, 10513.166, 441.731, 52862.583 24/06/21,01:32:49,11,09,1, 11.9,1,1, 13.426, 10512.466, 440.171, 52860.791 24/06/21,01:32:49,12,09,1, 11.9,1,1, 13.426, 10512.673, 441.476, 52861.938 24/06/21,01:32:49,13,09,1, 11.9,1,1, 13.426, 10512.795, 441.080, 52861.766 24/06/21,01:32:49,14,09,1, 11.9,1,1, 13.426, 10512.156, 440.248, 52860.662 24/06/21,01:32:49,15,09,1, 11.9,1,1, 13.426, 10512.857, 441.890, 52862.483 24/06/21,01:32:49,16,09,1, 11.9,1,1, 13.426, 10512.690, 440.557, 52861.342 24/06/21,01:32:49,17,09,1, 11.9,1,1, 13.426, 10512.546, 440.923, 52861.403 24/06/21,01:32:49,18,09,1, 11.9,1,1, 13.426, 10513.135, 441.764, 52862.620 24/06/21,01:32:49,19,09,1, 11.9,1,1, 13.426, 10512.456, 440.142, 52860.758 24/06/21,01:32:50,00,08,1, 11.9,1,1, 13.429, 10512.449, 440.142, 52860.758 24/06/21,01:32:50,01,08,1, 11.9,1,1, 13.429, 10512.548, 441.053, 52861.522 24/06/21,01:32:50,02,08,1, 11.9,1,1, 13.429, 10513.183, 441.741, 52862.545 24/06/21,01:32:50,03,08,1, 11.9,1,1, 13.429, 10512.455, 440.152, 52860.688 24/06/21,01:32:50,04,08,1, 11.9,1,1, 13.429, 10512.683, 441.560, 52861.913 24/06/21,01:32:50,05,08,1, 11.9,1,1, 13.429, 10512.722, 441.040, 52861.725 24/06/21,01:32:50,06,08,1, 11.9,1,1, 13.429, 10512.107, 440.367, 52860.653 24/06/21,01:32:50,07,08,1, 11.9,1,1, 13.429, 10512.952, 441.933, 52862.546 24/06/21,01:32:50,08,08,1, 11.9,1,1, 13.429, 10512.614, 440.565, 52861.237 24/06/21,01:32:50,09,08,1, 11.9,1,1, 13.429, 10512.565, 441.069, 52861.554 24/06/21,01:32:50,10,08,1, 11.9,1,1, 13.429, 10513.156, 441.641, 52862.499 24/06/21,01:32:50,11,08,1, 11.9,1,1, 13.429, 10512.431, 440.103, 52860.633 24/06/21,01:32:50,12,08,1, 11.9,1,1, 13.429, 10512.652, 441.552, 52861.962 24/06/21,01:32:50,13,08,1, 11.9,1,1, 13.429, 10512.743, 441.018, 52861.681 24/06/21,01:32:50,14,08,1, 11.9,1,1, 13.429, 10512.204, 440.415, 52860.627 24/06/21,01:32:50,15,08,1, 11.9,1,1, 13.429, 10512.938, 441.899, 52862.548 24/06/21,01:32:50,16,08,1, 11.9,1,1, 13.429, 10512.647, 440.530, 52861.135 24/06/21,01:32:50,17,08,1, 11.9,1,1, 13.429, 10512.565, 441.036, 52861.436 24/06/21,01:32:50,18,08,1, 11.9,1,1, 13.429, 10513.109, 441.688, 52862.468 24/06/21,01:32:50,19,08,1, 11.9,1,1, 13.429, 10512.421, 440.174, 52860.609 24/06/21,01:32:51,00,08,1, 11.8,1,1, 13.427, 10512.415, 440.174, 52860.609 24/06/21,01:32:51,01,08,1, 11.8,1,1, 13.427, 10512.634, 441.192, 52861.593 24/06/21,01:32:51,02,08,1, 11.8,1,1, 13.427, 10513.120, 441.683, 52862.390 24/06/21,01:32:51,03,08,1, 11.8,1,1, 13.427, 10512.321, 440.204, 52860.625 24/06/21,01:32:51,04,08,1, 11.8,1,1, 13.427, 10512.640, 441.707, 52862.023 24/06/21,01:32:51,05,08,1, 11.8,1,1, 13.427, 10512.669, 441.040, 52861.481 24/06/21,01:32:51,06,08,1, 11.8,1,1, 13.427, 10512.233, 440.562, 52860.798 24/06/21,01:32:51,07,08,1, 11.8,1,1, 13.427, 10513.006, 442.041, 52862.596 24/06/21,01:32:51,08,08,1, 11.8,1,1, 13.427, 10512.679, 440.499, 52861.091 24/06/21,01:32:51,09,08,1, 11.8,1,1, 13.427, 10512.619, 441.184, 52861.608 24/06/21,01:32:51,10,08,1, 11.8,1,1, 13.427, 10513.084, 441.637, 52862.369 24/06/21,01:32:51,11,08,1, 11.8,1,1, 13.427, 10512.290, 440.167, 52860.527 24/06/21,01:32:51,12,08,1, 11.8,1,1, 13.427, 10512.637, 441.690, 52861.978 24/06/21,01:32:51,13,08,1, 11.8,1,1, 13.427, 10512.697, 440.951, 52861.478 24/06/21,01:32:51,14,08,1, 11.8,1,1, 13.427, 10512.227, 440.556, 52860.732 24/06/21,01:32:51,15,08,1, 11.8,1,1, 13.427, 10513.027, 442.011, 52862.595 24/06/21,01:32:51,16,08,1, 11.8,1,1, 13.427, 10512.646, 440.493, 52861.090 24/06/21,01:32:51,17,08,1, 11.8,1,1, 13.427, 10512.623, 441.237, 52861.600 24/06/21,01:32:51,18,08,1, 11.8,1,1, 13.427, 10513.096, 441.649, 52862.270 24/06/21,01:32:51,19,08,1, 11.8,1,1, 13.427, 10512.349, 440.178, 52860.544 24/06/21,01:32:52,00,08,1, 11.9,1,1, 13.429, 10512.348, 440.178, 52860.544 24/06/21,01:32:52,01,08,1, 11.9,1,1, 13.429, 10512.661, 441.312, 52861.675 24/06/21,01:32:52,02,08,1, 11.9,1,1, 13.429, 10513.034, 441.537, 52862.140 24/06/21,01:32:52,03,08,1, 11.9,1,1, 13.429, 10512.214, 440.210, 52860.429 24/06/21,01:32:52,04,08,1, 11.9,1,1, 13.429, 10512.675, 441.784, 52862.025 24/06/21,01:32:52,05,08,1, 11.9,1,1, 13.429, 10512.711, 440.911, 52861.407 24/06/21,01:32:52,06,08,1, 11.9,1,1, 13.429, 10512.268, 440.665, 52861.013 24/06/21,01:32:52,07,08,1, 11.9,1,1, 13.429, 10513.045, 442.038, 52862.551 24/06/21,01:32:52,08,08,1, 11.9,1,1, 13.429, 10512.658, 440.426, 52860.895 24/06/21,01:32:52,09,08,1, 11.9,1,1, 13.429, 10512.690, 441.311, 52861.647 24/06/21,01:32:52,10,08,1, 11.9,1,1, 13.429, 10513.060, 441.509, 52862.131 24/06/21,01:32:52,11,08,1, 11.9,1,1, 13.429, 10512.195, 440.219, 52860.467 24/06/21,01:32:52,12,08,1, 11.9,1,1, 13.429, 10512.703, 441.788, 52862.035 24/06/21,01:32:52,13,08,1, 11.9,1,1, 13.429, 10512.610, 440.924, 52861.371 24/06/21,01:32:52,14,08,1, 11.9,1,1, 13.429, 10512.287, 440.712, 52860.949 24/06/21,01:32:52,15,08,1, 11.9,1,1, 13.429, 10513.063, 442.065, 52862.596 24/06/21,01:32:52,16,08,1, 11.9,1,1, 13.429, 10512.612, 440.422, 52860.878 24/06/21,01:32:52,17,08,1, 11.9,1,1, 13.429, 10512.610, 441.326, 52861.629 24/06/21,01:32:52,18,08,1, 11.9,1,1, 13.429, 10513.053, 441.521, 52862.125 24/06/21,01:32:52,19,08,1, 11.9,1,1, 13.429, 10512.237, 440.268, 52860.424 24/06/21,01:32:53,00,08,1, 12.0,1,1, 13.428, 10512.232, 440.268, 52860.424 24/06/21,01:32:53,01,08,1, 12.0,1,1, 13.428, 10512.673, 441.440, 52861.785 24/06/21,01:32:53,02,08,1, 12.0,1,1, 13.428, 10512.953, 441.459, 52861.940 24/06/21,01:32:53,03,08,1, 12.0,1,1, 13.428, 10512.160, 440.331, 52860.402 24/06/21,01:32:53,04,08,1, 12.0,1,1, 13.428, 10512.712, 441.911, 52862.067 24/06/21,01:32:53,05,08,1, 12.0,1,1, 13.428, 10512.630, 440.880, 52861.314 24/06/21,01:32:53,06,08,1, 12.0,1,1, 13.428, 10512.376, 440.877, 52861.083 24/06/21,01:32:53,07,08,1, 12.0,1,1, 13.428, 10513.076, 442.028, 52862.536 24/06/21,01:32:53,08,08,1, 12.0,1,1, 13.428, 10512.622, 440.421, 52860.819 24/06/21,01:32:53,09,08,1, 12.0,1,1, 13.428, 10512.670, 441.463, 52861.680 24/06/21,01:32:53,10,08,1, 12.0,1,1, 13.428, 10512.917, 441.439, 52861.937 24/06/21,01:32:53,11,08,1, 12.0,1,1, 13.428, 10512.156, 440.333, 52860.430 24/06/21,01:32:53,12,08,1, 12.0,1,1, 13.428, 10512.719, 441.928, 52862.125 24/06/21,01:32:53,13,08,1, 12.0,1,1, 13.428, 10512.678, 440.846, 52861.218 24/06/21,01:32:53,14,08,1, 12.0,1,1, 13.428, 10512.386, 440.905, 52861.087 24/06/21,01:32:53,15,08,1, 12.0,1,1, 13.428, 10513.141, 442.037, 52862.541 24/06/21,01:32:53,16,08,1, 12.0,1,1, 13.428, 10512.555, 440.380, 52860.795 24/06/21,01:32:53,17,08,1, 12.0,1,1, 13.428, 10512.640, 441.472, 52861.647 24/06/21,01:32:53,18,08,1, 12.0,1,1, 13.428, 10512.911, 441.392, 52861.871 24/06/21,01:32:53,19,08,1, 12.0,1,1, 13.428, 10512.127, 440.279, 52860.423 24/06/21,01:32:54,00,09,1, 11.9,1,1, 13.422, 10512.123, 440.279, 52860.423 24/06/21,01:32:54,01,09,1, 11.9,1,1, 13.422, 10512.708, 441.584, 52861.744 24/06/21,01:32:54,02,09,1, 11.9,1,1, 13.422, 10512.844, 441.371, 52861.615 24/06/21,01:32:54,03,09,1, 11.9,1,1, 13.422, 10512.124, 440.394, 52860.401 24/06/21,01:32:54,04,09,1, 11.9,1,1, 13.422, 10512.807, 442.036, 52862.211 24/06/21,01:32:54,05,09,1, 11.9,1,1, 13.422, 10512.614, 440.815, 52861.119 24/06/21,01:32:54,06,09,1, 11.9,1,1, 13.422, 10512.488, 441.068, 52861.176 24/06/21,01:32:54,07,09,1, 11.9,1,1, 13.422, 10513.174, 442.009, 52862.494 24/06/21,01:32:54,08,09,1, 11.9,1,1, 13.422, 10512.510, 440.406, 52860.668 24/06/21,01:32:54,09,09,1, 11.9,1,1, 13.422, 10512.603, 441.609, 52861.702 24/06/21,01:32:54,10,09,1, 11.9,1,1, 13.422, 10512.821, 441.303, 52861.629 24/06/21,01:32:54,11,09,1, 11.9,1,1, 13.422, 10512.148, 440.451, 52860.388 24/06/21,01:32:54,12,09,1, 11.9,1,1, 13.422, 10512.803, 442.057, 52862.268 24/06/21,01:32:54,13,09,1, 11.9,1,1, 13.422, 10512.680, 440.792, 52861.156 24/06/21,01:32:54,14,09,1, 11.9,1,1, 13.422, 10512.454, 441.101, 52861.182 24/06/21,01:32:54,15,09,1, 11.9,1,1, 13.422, 10513.186, 441.984, 52862.493 24/06/21,01:32:54,16,09,1, 11.9,1,1, 13.422, 10512.494, 440.391, 52860.658 24/06/21,01:32:54,17,09,1, 11.9,1,1, 13.422, 10512.642, 441.633, 52861.765 24/06/21,01:32:54,18,09,1, 11.9,1,1, 13.422, 10512.808, 441.306, 52861.669 24/06/21,01:32:54,19,09,1, 11.9,1,1, 13.422, 10512.134, 440.464, 52860.468 24/06/21,01:32:55,00,09,1, 12.0,1,1, 13.426, 10512.131, 440.464, 52860.468 24/06/21,01:32:55,01,09,1, 12.0,1,1, 13.426, 10512.932, 441.774, 52861.874 24/06/21,01:32:55,02,09,1, 12.0,1,1, 13.426, 10512.494, 441.230, 52861.020 24/06/21,01:32:55,03,09,1, 12.0,1,1, 13.426, 10512.289, 440.695, 52861.003 24/06/21,01:32:55,04,09,1, 12.0,1,1, 13.426, 10513.035, 442.154, 52862.025 24/06/21,01:32:55,05,09,1, 12.0,1,1, 13.426, 10512.412, 440.780, 52860.906 24/06/21,01:32:55,06,09,1, 12.0,1,1, 13.426, 10512.847, 441.399, 52861.873 24/06/21,01:32:55,07,09,1, 12.0,1,1, 13.426, 10513.015, 441.877, 52861.746 24/06/21,01:32:55,08,09,1, 12.0,1,1, 13.426, 10512.293, 440.501, 52860.814 24/06/21,01:32:55,09,09,1, 12.0,1,1, 13.426, 10512.930, 441.785, 52861.880 24/06/21,01:32:55,10,09,1, 12.0,1,1, 13.426, 10512.521, 441.225, 52861.027 24/06/21,01:32:55,11,09,1, 12.0,1,1, 13.426, 10512.256, 440.747, 52861.076 24/06/21,01:32:55,12,09,1, 12.0,1,1, 13.426, 10512.990, 442.137, 52861.970 24/06/21,01:32:55,13,09,1, 12.0,1,1, 13.426, 10512.410, 440.819, 52860.888 24/06/21,01:32:55,14,09,1, 12.0,1,1, 13.426, 10512.868, 441.342, 52861.775 24/06/21,01:32:55,15,09,1, 12.0,1,1, 13.426, 10513.035, 441.884, 52861.751 24/06/21,01:32:55,16,09,1, 12.0,1,1, 13.426, 10512.262, 440.496, 52860.785 24/06/21,01:32:55,17,09,1, 12.0,1,1, 13.426, 10512.938, 441.813, 52861.845 24/06/21,01:32:55,18,09,1, 12.0,1,1, 13.426, 10512.439, 441.229, 52861.007 24/06/21,01:32:55,19,09,1, 12.0,1,1, 13.426, 10512.316, 440.745, 52861.116 24/06/21,01:32:56,00,10,1, 11.9,1,1, 13.424, 10512.315, 440.745, 52861.116 24/06/21,01:32:56,01,10,1, 11.9,1,1, 13.424, 10512.887, 441.987, 52861.852 24/06/21,01:32:56,02,10,1, 11.9,1,1, 13.424, 10512.403, 441.208, 52860.947 24/06/21,01:32:56,03,10,1, 11.9,1,1, 13.424, 10512.400, 440.973, 52861.257 24/06/21,01:32:56,04,10,1, 11.9,1,1, 13.424, 10513.031, 442.264, 52861.978 24/06/21,01:32:56,05,10,1, 11.9,1,1, 13.424, 10512.370, 440.806, 52860.979 24/06/21,01:32:56,06,10,1, 11.9,1,1, 13.424, 10512.922, 441.554, 52861.882 24/06/21,01:32:56,07,10,1, 11.9,1,1, 13.424, 10512.926, 441.784, 52861.598 24/06/21,01:32:56,08,10,1, 11.9,1,1, 13.424, 10512.237, 440.538, 52860.792 24/06/21,01:32:56,09,10,1, 11.9,1,1, 13.424, 10512.909, 441.981, 52861.891 24/06/21,01:32:56,10,10,1, 11.9,1,1, 13.424, 10512.375, 441.201, 52860.917 24/06/21,01:32:56,11,10,1, 11.9,1,1, 13.424, 10512.405, 440.961, 52861.238 24/06/21,01:32:56,12,10,1, 11.9,1,1, 13.424, 10513.067, 442.243, 52862.007 24/06/21,01:32:56,13,10,1, 11.9,1,1, 13.424, 10512.439, 440.821, 52860.987 24/06/21,01:32:56,14,10,1, 11.9,1,1, 13.424, 10512.956, 441.569, 52861.887 24/06/21,01:32:56,15,10,1, 11.9,1,1, 13.424, 10512.879, 441.757, 52861.507 24/06/21,01:32:56,16,10,1, 11.9,1,1, 13.424, 10512.245, 440.561, 52860.797 24/06/21,01:32:56,17,10,1, 11.9,1,1, 13.424, 10512.856, 441.979, 52861.819 24/06/21,01:32:56,18,10,1, 11.9,1,1, 13.424, 10512.361, 441.131, 52860.866 24/06/21,01:32:56,19,10,1, 11.9,1,1, 13.424, 10512.460, 440.962, 52861.255 24/06/21,01:32:57,00,10,1, 11.8,1,1, 13.427, 10512.457, 440.962, 52861.255 24/06/21,01:32:57,01,10,1, 11.8,1,1, 13.427, 10512.849, 442.103, 52861.774 24/06/21,01:32:57,02,10,1, 11.8,1,1, 13.427, 10512.352, 441.182, 52860.956 24/06/21,01:32:57,03,10,1, 11.8,1,1, 13.427, 10512.536, 441.192, 52861.459 24/06/21,01:32:57,04,10,1, 11.8,1,1, 13.427, 10513.078, 442.247, 52861.970 24/06/21,01:32:57,05,10,1, 11.8,1,1, 13.427, 10512.391, 440.774, 52860.912 24/06/21,01:32:57,06,10,1, 11.8,1,1, 13.427, 10512.953, 441.766, 52861.959 24/06/21,01:32:57,07,10,1, 11.8,1,1, 13.427, 10512.758, 441.752, 52861.305 24/06/21,01:32:57,08,10,1, 11.8,1,1, 13.427, 10512.226, 440.637, 52860.775 24/06/21,01:32:57,09,10,1, 11.8,1,1, 13.427, 10512.897, 442.175, 52861.866 24/06/21,01:32:57,10,10,1, 11.8,1,1, 13.427, 10512.321, 441.160, 52860.858 24/06/21,01:32:57,11,10,1, 11.8,1,1, 13.427, 10512.553, 441.223, 52861.453 24/06/21,01:32:57,12,10,1, 11.8,1,1, 13.427, 10513.093, 442.297, 52862.016 24/06/21,01:32:57,13,10,1, 11.8,1,1, 13.427, 10512.393, 440.795, 52860.873 24/06/21,01:32:57,14,10,1, 11.8,1,1, 13.427, 10512.974, 441.803, 52861.928 24/06/21,01:32:57,15,10,1, 11.8,1,1, 13.427, 10512.749, 441.750, 52861.308 24/06/21,01:32:57,16,10,1, 11.8,1,1, 13.427, 10512.184, 440.716, 52860.843 24/06/21,01:32:57,17,10,1, 11.8,1,1, 13.427, 10512.888, 442.190, 52861.872 24/06/21,01:32:57,18,10,1, 11.8,1,1, 13.427, 10512.363, 441.164, 52860.917 24/06/21,01:32:57,19,10,1, 11.8,1,1, 13.427, 10512.536, 441.279, 52861.463 24/06/21,01:32:58,00,09,1, 11.9,1,1, 13.424, 10512.532, 441.279, 52861.463 24/06/21,01:32:58,01,09,1, 11.9,1,1, 13.424, 10512.927, 442.354, 52861.945 24/06/21,01:32:58,02,09,1, 11.9,1,1, 13.424, 10512.286, 441.174, 52860.867 24/06/21,01:32:58,03,09,1, 11.9,1,1, 13.424, 10512.674, 441.416, 52861.639 24/06/21,01:32:58,04,09,1, 11.9,1,1, 13.424, 10513.108, 442.271, 52861.959 24/06/21,01:32:58,05,09,1, 11.9,1,1, 13.424, 10512.324, 440.768, 52860.829 24/06/21,01:32:58,06,09,1, 11.9,1,1, 13.424, 10512.941, 441.922, 52861.804 24/06/21,01:32:58,07,09,1, 11.9,1,1, 13.424, 10512.603, 441.646, 52861.119 24/06/21,01:32:58,08,09,1, 11.9,1,1, 13.424, 10512.214, 440.821, 52860.920 24/06/21,01:32:58,09,09,1, 11.9,1,1, 13.424, 10512.901, 442.281, 52861.872 24/06/21,01:32:58,10,09,1, 11.9,1,1, 13.424, 10512.345, 441.140, 52860.847 24/06/21,01:32:58,11,09,1, 11.9,1,1, 13.424, 10512.702, 441.465, 52861.624 24/06/21,01:32:58,12,09,1, 11.9,1,1, 13.424, 10513.089, 442.257, 52861.870 24/06/21,01:32:58,13,09,1, 11.9,1,1, 13.424, 10512.375, 440.844, 52860.830 24/06/21,01:32:58,14,09,1, 11.9,1,1, 13.424, 10512.958, 442.000, 52861.848 24/06/21,01:32:58,15,09,1, 11.9,1,1, 13.424, 10512.626, 441.652, 52861.012 24/06/21,01:32:58,16,09,1, 11.9,1,1, 13.424, 10512.221, 440.865, 52860.854 24/06/21,01:32:58,17,09,1, 11.9,1,1, 13.424, 10512.896, 442.348, 52861.838 24/06/21,01:32:58,18,09,1, 11.9,1,1, 13.424, 10512.322, 441.161, 52860.911 24/06/21,01:32:58,19,09,1, 11.9,1,1, 13.424, 10512.707, 441.459, 52861.535 24/06/21,01:32:59,00,09,1, 11.9,1,1, 13.425, 10512.707, 441.459, 52861.535 24/06/21,01:32:59,01,09,1, 11.9,1,1, 13.425, 10512.667, 442.291, 52860.897 24/06/21,01:32:59,02,09,1, 11.9,1,1, 13.425, 10512.293, 441.273, 52861.785 24/06/21,01:32:59,03,09,1, 11.9,1,1, 13.425, 10513.269, 441.599, 52861.688 24/06/21,01:32:59,04,09,1, 11.9,1,1, 13.425, 10512.496, 442.113, 52860.944 24/06/21,01:32:59,05,09,1, 11.9,1,1, 13.425, 10512.666, 440.926, 52861.758 24/06/21,01:32:59,06,09,1, 11.9,1,1, 13.425, 10512.941, 441.907, 52861.083 24/06/21,01:32:59,07,09,1, 11.9,1,1, 13.425, 10511.998, 441.614, 52861.037 24/06/21,01:32:59,08,09,1, 11.9,1,1, 13.425, 10512.823, 441.072, 52861.628 24/06/21,01:32:59,09,09,1, 11.9,1,1, 13.425, 10512.639, 442.270, 52860.813 24/06/21,01:32:59,10,09,1, 11.9,1,1, 13.425, 10512.314, 441.266, 52861.634 24/06/21,01:32:59,11,09,1, 11.9,1,1, 13.425, 10513.225, 441.607, 52861.605 24/06/21,01:32:59,12,09,1, 11.9,1,1, 13.425, 10512.484, 442.113, 52861.010 24/06/21,01:32:59,13,09,1, 11.9,1,1, 13.425, 10512.637, 440.910, 52861.806 24/06/21,01:32:59,14,09,1, 11.9,1,1, 13.425, 10513.006, 441.948, 52861.013 24/06/21,01:32:59,15,09,1, 11.9,1,1, 13.425, 10512.077, 441.608, 52861.009 24/06/21,01:32:59,16,09,1, 11.9,1,1, 13.425, 10512.836, 441.089, 52861.622 24/06/21,01:32:59,17,09,1, 11.9,1,1, 13.425, 10512.667, 442.291, 52860.896 24/06/21,01:32:59,18,09,1, 11.9,1,1, 13.425, 10512.330, 441.238, 52861.599 24/06/21,01:32:59,19,09,1, 11.9,1,1, 13.425, 10513.227, 441.614, 52861.632 24/06/21,01:33:00,00,09,1, 11.9,1,1, 13.426, 10513.225, 441.614, 52861.632 24/06/21,01:33:00,01,09,1, 11.9,1,1, 13.426, 10512.623, 442.345, 52860.843 24/06/21,01:33:00,02,09,1, 11.9,1,1, 13.426, 10512.407, 441.201, 52861.680 24/06/21,01:33:00,03,09,1, 11.9,1,1, 13.426, 10513.253, 441.767, 52861.535 24/06/21,01:33:00,04,09,1, 11.9,1,1, 13.426, 10512.406, 442.042, 52861.005 24/06/21,01:33:00,05,09,1, 11.9,1,1, 13.426, 10512.620, 440.971, 52861.703 24/06/21,01:33:00,06,09,1, 11.9,1,1, 13.426, 10512.866, 442.093, 52860.865 24/06/21,01:33:00,07,09,1, 11.9,1,1, 13.426, 10511.947, 441.580, 52860.832 24/06/21,01:33:00,08,09,1, 11.9,1,1, 13.426, 10513.129, 441.339, 52861.828 24/06/21,01:33:00,09,09,1, 11.9,1,1, 13.426, 10512.378, 442.290, 52860.075 24/06/21,01:33:00,10,09,1, 11.9,1,1, 13.426, 10512.565, 441.336, 52862.487 24/06/21,01:33:00,11,09,1, 11.9,1,1, 13.426, 10513.632, 441.668, 52861.188 24/06/21,01:33:00,12,09,1, 11.9,1,1, 13.426, 10511.919, 441.871, 52860.364 24/06/21,01:33:00,13,09,1, 11.9,1,1, 13.426, 10513.008, 440.958, 52862.238 24/06/21,01:33:00,14,09,1, 11.9,1,1, 13.426, 10512.706, 441.868, 52859.709 24/06/21,01:33:00,15,09,1, 11.9,1,1, 13.426, 10511.635, 441.517, 52861.125 24/06/21,01:33:00,16,09,1, 11.9,1,1, 13.426, 10513.363, 441.266, 52861.866 24/06/21,01:33:00,17,09,1, 11.9,1,1, 13.426, 10512.246, 442.143, 52859.874 24/06/21,01:33:00,18,09,1, 11.9,1,1, 13.426, 10512.582, 441.256, 52862.506 24/06/21,01:33:00,19,09,1, 11.9,1,1, 13.426, 10513.647, 441.563, 52860.951 24/06/21,01:33:01,00,10,1, 11.9,1,1, 13.430, 10513.642, 441.563, 52860.951 24/06/21,01:33:01,01,10,1, 11.9,1,1, 13.430, 10512.187, 442.196, 52859.910 24/06/21,01:33:01,02,10,1, 11.9,1,1, 13.430, 10512.761, 441.167, 52862.471 24/06/21,01:33:01,03,10,1, 11.9,1,1, 13.430, 10513.557, 441.650, 52860.651 24/06/21,01:33:01,04,10,1, 11.9,1,1, 13.430, 10511.773, 441.819, 52860.313 24/06/21,01:33:01,05,10,1, 11.9,1,1, 13.430, 10513.003, 440.965, 52861.973 24/06/21,01:33:01,06,10,1, 11.9,1,1, 13.430, 10512.502, 442.009, 52859.465 24/06/21,01:33:01,07,10,1, 11.9,1,1, 13.430, 10511.747, 441.569, 52861.374 24/06/21,01:33:01,08,10,1, 11.9,1,1, 13.430, 10513.519, 441.507, 52861.719 24/06/21,01:33:01,09,10,1, 11.9,1,1, 13.430, 10512.249, 442.304, 52860.015 24/06/21,01:33:01,10,10,1, 11.9,1,1, 13.430, 10512.774, 441.293, 52862.517 24/06/21,01:33:01,11,10,1, 11.9,1,1, 13.430, 10513.474, 441.748, 52860.671 24/06/21,01:33:01,12,10,1, 11.9,1,1, 13.430, 10511.822, 441.865, 52860.403 24/06/21,01:33:01,13,10,1, 11.9,1,1, 13.430, 10513.034, 441.086, 52862.053 24/06/21,01:33:01,14,10,1, 11.9,1,1, 13.430, 10512.506, 442.074, 52859.569 24/06/21,01:33:01,15,10,1, 11.9,1,1, 13.430, 10511.823, 441.596, 52861.480 24/06/21,01:33:01,16,10,1, 11.9,1,1, 13.430, 10513.562, 441.525, 52861.776 24/06/21,01:33:01,17,10,1, 11.9,1,1, 13.430, 10512.247, 442.266, 52860.042 24/06/21,01:33:01,18,10,1, 11.9,1,1, 13.430, 10512.841, 441.225, 52862.528 24/06/21,01:33:01,19,10,1, 11.9,1,1, 13.430, 10513.485, 441.721, 52860.588 24/06/21,01:33:02,00,10,1, 11.9,1,1, 13.427, 10513.483, 441.721, 52860.588 24/06/21,01:33:02,01,10,1, 11.9,1,1, 13.427, 10512.250, 442.225, 52860.062 24/06/21,01:33:02,02,10,1, 11.9,1,1, 13.427, 10512.975, 441.139, 52862.510 24/06/21,01:33:02,03,10,1, 11.9,1,1, 13.427, 10513.357, 441.700, 52860.291 24/06/21,01:33:02,04,10,1, 11.9,1,1, 13.427, 10511.645, 441.738, 52860.396 24/06/21,01:33:02,05,10,1, 11.9,1,1, 13.427, 10513.070, 441.029, 52861.862 24/06/21,01:33:02,06,10,1, 11.9,1,1, 13.427, 10512.385, 442.065, 52859.416 24/06/21,01:33:02,07,10,1, 11.9,1,1, 13.427, 10512.012, 441.465, 52861.635 24/06/21,01:33:02,08,10,1, 11.9,1,1, 13.427, 10513.616, 441.495, 52861.499 24/06/21,01:33:02,09,10,1, 11.9,1,1, 13.427, 10512.239, 442.136, 52860.116 24/06/21,01:33:02,10,10,1, 11.9,1,1, 13.427, 10512.944, 441.128, 52862.458 24/06/21,01:33:02,11,10,1, 11.9,1,1, 13.427, 10513.304, 441.771, 52860.218 24/06/21,01:33:02,12,10,1, 11.9,1,1, 13.427, 10511.665, 441.713, 52860.426 24/06/21,01:33:02,13,10,1, 11.9,1,1, 13.427, 10513.112, 441.108, 52861.888 24/06/21,01:33:02,14,10,1, 11.9,1,1, 13.427, 10512.381, 442.235, 52859.533 24/06/21,01:33:02,15,10,1, 11.9,1,1, 13.427, 10512.051, 441.589, 52861.716 24/06/21,01:33:02,16,10,1, 11.9,1,1, 13.427, 10513.682, 441.653, 52861.604 24/06/21,01:33:02,17,10,1, 11.9,1,1, 13.427, 10512.255, 442.329, 52860.099 24/06/21,01:33:02,18,10,1, 11.9,1,1, 13.427, 10512.995, 441.247, 52862.538 24/06/21,01:33:02,19,10,1, 11.9,1,1, 13.427, 10513.306, 441.821, 52860.303 24/06/21,01:33:03,00,10,1, 11.9,1,1, 13.427, 10513.300, 441.821, 52860.303 24/06/21,01:33:03,01,10,1, 11.9,1,1, 13.427, 10512.206, 442.199, 52860.147 24/06/21,01:33:03,02,10,1, 11.9,1,1, 13.427, 10513.066, 441.162, 52862.434 24/06/21,01:33:03,03,10,1, 11.9,1,1, 13.427, 10513.161, 441.868, 52859.999 24/06/21,01:33:03,04,10,1, 11.9,1,1, 13.427, 10511.641, 441.763, 52860.564 24/06/21,01:33:03,05,10,1, 11.9,1,1, 13.427, 10513.169, 441.247, 52861.837 24/06/21,01:33:03,06,10,1, 11.9,1,1, 13.427, 10512.362, 442.232, 52859.571 24/06/21,01:33:03,07,10,1, 11.9,1,1, 13.427, 10512.228, 441.478, 52861.909 24/06/21,01:33:03,08,10,1, 11.9,1,1, 13.427, 10513.738, 441.550, 52861.344 24/06/21,01:33:03,09,10,1, 11.9,1,1, 13.427, 10512.175, 442.070, 52860.096 24/06/21,01:33:03,10,10,1, 11.9,1,1, 13.427, 10512.977, 441.039, 52862.305 24/06/21,01:33:03,11,10,1, 11.9,1,1, 13.427, 10513.039, 441.766, 52859.842 24/06/21,01:33:03,12,10,1, 11.9,1,1, 13.427, 10511.642, 441.628, 52860.428 24/06/21,01:33:03,13,10,1, 11.9,1,1, 13.427, 10513.198, 441.124, 52861.759 24/06/21,01:33:03,14,10,1, 11.9,1,1, 13.427, 10512.356, 442.204, 52859.527 24/06/21,01:33:03,15,10,1, 11.9,1,1, 13.427, 10512.277, 441.449, 52862.009 24/06/21,01:33:03,16,10,1, 11.9,1,1, 13.427, 10513.739, 441.615, 52861.403 24/06/21,01:33:03,17,10,1, 11.9,1,1, 13.427, 10512.189, 442.113, 52860.099 24/06/21,01:33:03,18,10,1, 11.9,1,1, 13.427, 10513.028, 441.134, 52862.340 24/06/21,01:33:03,19,10,1, 11.9,1,1, 13.427, 10513.118, 441.859, 52859.934 24/06/21,01:33:04,00,09,1, 11.9,1,1, 13.426, 10513.116, 441.859, 52859.934 24/06/21,01:33:04,01,09,1, 11.9,1,1, 13.426, 10512.134, 442.067, 52860.025 24/06/21,01:33:04,02,09,1, 11.9,1,1, 13.426, 10513.089, 441.062, 52862.146 24/06/21,01:33:04,03,09,1, 11.9,1,1, 13.426, 10512.980, 441.896, 52859.660 24/06/21,01:33:04,04,09,1, 11.9,1,1, 13.426, 10511.646, 441.660, 52860.690 24/06/21,01:33:04,05,09,1, 11.9,1,1, 13.426, 10513.397, 441.404, 52861.787 24/06/21,01:33:04,06,09,1, 11.9,1,1, 13.426, 10512.399, 442.355, 52859.690 24/06/21,01:33:04,07,09,1, 11.9,1,1, 13.426, 10512.565, 441.474, 52862.133 24/06/21,01:33:04,08,09,1, 11.9,1,1, 13.426, 10513.814, 441.706, 52861.144 24/06/21,01:33:04,09,09,1, 11.9,1,1, 13.426, 10512.156, 442.072, 52860.140 24/06/21,01:33:04,10,09,1, 11.9,1,1, 13.426, 10513.087, 441.049, 52862.185 24/06/21,01:33:04,11,09,1, 11.9,1,1, 13.426, 10512.977, 441.918, 52859.685 24/06/21,01:33:04,12,09,1, 11.9,1,1, 13.426, 10511.727, 441.647, 52860.674 24/06/21,01:33:04,13,09,1, 11.9,1,1, 13.426, 10513.346, 441.252, 52861.674 24/06/21,01:33:04,14,09,1, 11.9,1,1, 13.426, 10512.374, 442.236, 52859.570 24/06/21,01:33:04,15,09,1, 11.9,1,1, 13.426, 10512.546, 441.332, 52862.114 24/06/21,01:33:04,16,09,1, 11.9,1,1, 13.426, 10513.735, 441.587, 52860.976 24/06/21,01:33:04,17,09,1, 11.9,1,1, 13.426, 10512.093, 441.947, 52860.055 24/06/21,01:33:04,18,09,1, 11.9,1,1, 13.426, 10513.078, 441.002, 52862.029 24/06/21,01:33:04,19,09,1, 11.9,1,1, 13.426, 10512.974, 441.844, 52859.547 24/06/21,01:33:05,00,09,1, 11.9,1,1, 13.429, 10512.966, 441.844, 52859.547 24/06/21,01:33:05,01,09,1, 11.9,1,1, 13.429, 10511.997, 441.864, 52860.009 24/06/21,01:33:05,02,09,1, 11.9,1,1, 13.429, 10513.131, 440.966, 52861.920 24/06/21,01:33:05,03,09,1, 11.9,1,1, 13.429, 10512.803, 441.920, 52859.345 24/06/21,01:33:05,04,09,1, 11.9,1,1, 13.429, 10511.806, 441.584, 52860.902 24/06/21,01:33:05,05,09,1, 11.9,1,1, 13.429, 10513.502, 441.374, 52861.550 24/06/21,01:33:05,06,09,1, 11.9,1,1, 13.429, 10512.375, 442.290, 52859.757 24/06/21,01:33:05,07,09,1, 11.9,1,1, 13.429, 10512.822, 441.372, 52862.258 24/06/21,01:33:05,08,09,1, 11.9,1,1, 13.429, 10513.777, 441.728, 52860.701 24/06/21,01:33:05,09,09,1, 11.9,1,1, 13.429, 10512.072, 441.993, 52860.163 24/06/21,01:33:05,10,09,1, 11.9,1,1, 13.429, 10513.197, 441.085, 52862.027 24/06/21,01:33:05,11,09,1, 11.9,1,1, 13.429, 10512.814, 442.032, 52859.484 24/06/21,01:33:05,12,09,1, 11.9,1,1, 13.429, 10511.837, 441.637, 52860.975 24/06/21,01:33:05,13,09,1, 11.9,1,1, 13.429, 10513.598, 441.443, 52861.622 24/06/21,01:33:05,14,09,1, 11.9,1,1, 13.429, 10512.468, 442.316, 52859.709 24/06/21,01:33:05,15,09,1, 11.9,1,1, 13.429, 10512.818, 441.318, 52862.290 24/06/21,01:33:05,16,09,1, 11.9,1,1, 13.429, 10513.737, 441.702, 52860.677 24/06/21,01:33:05,17,09,1, 11.9,1,1, 13.429, 10512.036, 441.889, 52860.104 24/06/21,01:33:05,18,09,1, 11.9,1,1, 13.429, 10513.176, 440.957, 52861.899 24/06/21,01:33:05,19,09,1, 11.9,1,1, 13.429, 10512.730, 441.935, 52859.313 24/06/21,01:33:06,00,09,1, 11.9,1,1, 13.426, 10512.724, 441.935, 52859.313 24/06/21,01:33:06,01,09,1, 11.9,1,1, 13.426, 10511.915, 441.834, 52859.950 24/06/21,01:33:06,02,09,1, 11.9,1,1, 13.426, 10513.234, 441.018, 52861.962 24/06/21,01:33:06,03,09,1, 11.9,1,1, 13.426, 10512.794, 442.005, 52859.243 24/06/21,01:33:06,04,09,1, 11.9,1,1, 13.426, 10511.867, 441.506, 52860.989 24/06/21,01:33:06,05,09,1, 11.9,1,1, 13.426, 10513.771, 441.469, 52861.602 24/06/21,01:33:06,06,09,1, 11.9,1,1, 13.426, 10512.491, 442.203, 52859.622 24/06/21,01:33:06,07,09,1, 11.9,1,1, 13.426, 10512.928, 441.210, 52862.281 24/06/21,01:33:06,08,09,1, 11.9,1,1, 13.426, 10513.865, 441.730, 52860.507 24/06/21,01:33:06,09,09,1, 11.9,1,1, 13.426, 10511.921, 441.800, 52859.877 24/06/21,01:33:06,10,09,1, 11.9,1,1, 13.426, 10513.219, 441.130, 52861.992 24/06/21,01:33:06,11,09,1, 11.9,1,1, 13.426, 10512.838, 442.109, 52859.277 24/06/21,01:33:06,12,09,1, 11.9,1,1, 13.426, 10511.965, 441.594, 52861.154 24/06/21,01:33:06,13,09,1, 11.9,1,1, 13.426, 10513.850, 441.542, 52861.707 24/06/21,01:33:06,14,09,1, 11.9,1,1, 13.426, 10512.482, 442.323, 52859.716 24/06/21,01:33:06,15,09,1, 11.9,1,1, 13.426, 10512.998, 441.370, 52862.366 24/06/21,01:33:06,16,09,1, 11.9,1,1, 13.426, 10513.847, 441.889, 52860.536 24/06/21,01:33:06,17,09,1, 11.9,1,1, 13.426, 10511.929, 441.860, 52859.974 24/06/21,01:33:06,18,09,1, 11.9,1,1, 13.426, 10513.321, 441.129, 52862.004 24/06/21,01:33:06,19,09,1, 11.9,1,1, 13.426, 10512.815, 442.146, 52859.331 24/06/21,01:33:07,00,09,1, 11.9,1,1, 13.429, 10512.807, 442.146, 52859.331 24/06/21,01:33:07,01,09,1, 11.9,1,1, 13.429, 10512.023, 441.830, 52860.095 24/06/21,01:33:07,02,09,1, 11.9,1,1, 13.429, 10513.323, 441.229, 52861.754 24/06/21,01:33:07,03,09,1, 11.9,1,1, 13.429, 10512.720, 442.256, 52859.448 24/06/21,01:33:07,04,09,1, 11.9,1,1, 13.429, 10512.261, 441.593, 52861.294 24/06/21,01:33:07,05,09,1, 11.9,1,1, 13.429, 10513.924, 441.651, 52861.473 24/06/21,01:33:07,06,09,1, 11.9,1,1, 13.429, 10512.617, 442.252, 52859.880 24/06/21,01:33:07,07,09,1, 11.9,1,1, 13.429, 10513.138, 441.158, 52862.173 24/06/21,01:33:07,08,09,1, 11.9,1,1, 13.429, 10513.653, 441.792, 52860.180 24/06/21,01:33:07,09,09,1, 11.9,1,1, 13.429, 10512.004, 441.704, 52860.027 24/06/21,01:33:07,10,09,1, 11.9,1,1, 13.429, 10513.281, 441.070, 52861.638 24/06/21,01:33:07,11,09,1, 11.9,1,1, 13.429, 10512.776, 442.140, 52859.400 24/06/21,01:33:07,12,09,1, 11.9,1,1, 13.429, 10512.241, 441.517, 52861.313 24/06/21,01:33:07,13,09,1, 11.9,1,1, 13.429, 10513.918, 441.576, 52861.493 24/06/21,01:33:07,14,09,1, 11.9,1,1, 13.429, 10512.563, 442.235, 52859.882 24/06/21,01:33:07,15,09,1, 11.9,1,1, 13.429, 10513.151, 441.211, 52862.113 24/06/21,01:33:07,16,09,1, 11.9,1,1, 13.429, 10513.514, 441.865, 52859.834 24/06/21,01:33:07,17,09,1, 11.9,1,1, 13.429, 10512.488, 441.803, 52860.198 24/06/21,01:33:07,18,09,1, 11.9,1,1, 13.429, 10512.840, 441.130, 52860.985 24/06/21,01:33:07,19,09,1, 11.9,1,1, 13.429, 10513.016, 442.411, 52860.496 24/06/21,01:33:08,00,09,1, 12.0,1,1, 13.425, 10513.016, 442.411, 52860.496 24/06/21,01:33:08,01,09,1, 12.0,1,1, 13.425, 10512.484, 441.776, 52860.267 24/06/21,01:33:08,02,09,1, 12.0,1,1, 13.425, 10512.947, 441.199, 52860.891 24/06/21,01:33:08,03,09,1, 12.0,1,1, 13.425, 10513.094, 442.531, 52860.481 24/06/21,01:33:08,04,09,1, 12.0,1,1, 13.425, 10512.633, 441.456, 52860.887 24/06/21,01:33:08,05,09,1, 12.0,1,1, 13.425, 10513.680, 441.814, 52861.359 24/06/21,01:33:08,06,09,1, 12.0,1,1, 13.425, 10513.201, 442.402, 52860.708 24/06/21,01:33:08,07,09,1, 12.0,1,1, 13.425, 10512.989, 441.059, 52861.075 24/06/21,01:33:08,08,09,1, 12.0,1,1, 13.425, 10513.436, 442.092, 52860.641 24/06/21,01:33:08,09,09,1, 12.0,1,1, 13.425, 10512.445, 441.752, 52860.231 24/06/21,01:33:08,10,09,1, 12.0,1,1, 13.425, 10512.960, 441.188, 52860.903 24/06/21,01:33:08,11,09,1, 12.0,1,1, 13.425, 10513.112, 442.485, 52860.519 24/06/21,01:33:08,12,09,1, 12.0,1,1, 13.425, 10512.636, 441.421, 52860.819 24/06/21,01:33:08,13,09,1, 12.0,1,1, 13.425, 10513.637, 441.719, 52861.298 24/06/21,01:33:08,14,09,1, 12.0,1,1, 13.425, 10513.133, 442.213, 52860.645 24/06/21,01:33:08,15,09,1, 12.0,1,1, 13.425, 10512.953, 440.953, 52860.928 24/06/21,01:33:08,16,09,1, 12.0,1,1, 13.425, 10513.375, 441.993, 52860.507 24/06/21,01:33:08,17,09,1, 12.0,1,1, 13.425, 10512.392, 441.683, 52860.114 24/06/21,01:33:08,18,09,1, 12.0,1,1, 13.425, 10512.905, 441.153, 52860.853 24/06/21,01:33:08,19,09,1, 12.0,1,1, 13.425, 10513.152, 442.443, 52860.490 24/06/21,01:33:09,00,10,1, 11.9,1,1, 13.426, 10513.149, 442.443, 52860.490 24/06/21,01:33:09,01,10,1, 11.9,1,1, 13.426, 10512.729, 441.738, 52860.552 24/06/21,01:33:09,02,10,1, 11.9,1,1, 13.426, 10512.922, 441.173, 52860.314 24/06/21,01:33:09,03,10,1, 11.9,1,1, 13.426, 10513.144, 442.603, 52860.886 24/06/21,01:33:09,04,10,1, 11.9,1,1, 13.426, 10513.111, 441.371, 52861.089 24/06/21,01:33:09,05,10,1, 11.9,1,1, 13.426, 10513.518, 441.817, 52860.819 24/06/21,01:33:09,06,10,1, 11.9,1,1, 13.426, 10513.226, 442.307, 52861.099 24/06/21,01:33:09,07,10,1, 11.9,1,1, 13.426, 10513.074, 440.965, 52860.559 24/06/21,01:33:09,08,10,1, 11.9,1,1, 13.426, 10513.135, 442.238, 52860.501 24/06/21,01:33:09,09,10,1, 11.9,1,1, 13.426, 10512.764, 441.786, 52860.619 24/06/21,01:33:09,10,10,1, 11.9,1,1, 13.426, 10513.039, 441.334, 52860.450 24/06/21,01:33:09,11,10,1, 11.9,1,1, 13.426, 10513.175, 442.693, 52860.937 24/06/21,01:33:09,12,10,1, 11.9,1,1, 13.426, 10513.120, 441.402, 52861.004 24/06/21,01:33:09,13,10,1, 11.9,1,1, 13.426, 10513.538, 441.834, 52860.849 24/06/21,01:33:09,14,10,1, 11.9,1,1, 13.426, 10513.306, 442.323, 52861.173 24/06/21,01:33:09,15,10,1, 11.9,1,1, 13.426, 10513.103, 440.983, 52860.626 24/06/21,01:33:09,16,10,1, 11.9,1,1, 13.426, 10513.161, 442.182, 52860.467 24/06/21,01:33:09,17,10,1, 11.9,1,1, 13.426, 10512.774, 441.702, 52860.669 24/06/21,01:33:09,18,10,1, 11.9,1,1, 13.426, 10512.887, 441.232, 52860.325 24/06/21,01:33:09,19,10,1, 11.9,1,1, 13.426, 10513.160, 442.555, 52860.965 24/06/21,01:33:10,00,10,1, 11.9,1,1, 13.427, 10513.158, 442.555, 52860.965 24/06/21,01:33:10,01,10,1, 11.9,1,1, 13.427, 10512.799, 441.705, 52860.607 24/06/21,01:33:10,02,10,1, 11.9,1,1, 13.427, 10513.064, 441.334, 52860.507 24/06/21,01:33:10,03,10,1, 11.9,1,1, 13.427, 10513.352, 442.590, 52861.165 24/06/21,01:33:10,04,10,1, 11.9,1,1, 13.427, 10512.948, 441.283, 52860.937 24/06/21,01:33:10,05,10,1, 11.9,1,1, 13.427, 10513.823, 441.856, 52861.075 24/06/21,01:33:10,06,10,1, 11.9,1,1, 13.427, 10513.019, 442.014, 52860.283 24/06/21,01:33:10,07,10,1, 11.9,1,1, 13.427, 10512.997, 440.921, 52860.736 24/06/21,01:33:10,08,10,1, 11.9,1,1, 13.427, 10513.305, 442.161, 52860.293 24/06/21,01:33:10,09,10,1, 11.9,1,1, 13.427, 10512.459, 441.599, 52860.201 24/06/21,01:33:10,10,10,1, 11.9,1,1, 13.427, 10513.278, 441.378, 52861.009 24/06/21,01:33:10,11,10,1, 11.9,1,1, 13.427, 10513.357, 442.562, 52860.599 24/06/21,01:33:10,12,10,1, 11.9,1,1, 13.427, 10513.011, 441.289, 52861.005 24/06/21,01:33:10,13,10,1, 11.9,1,1, 13.427, 10513.847, 441.899, 52861.156 24/06/21,01:33:10,14,10,1, 11.9,1,1, 13.427, 10513.053, 442.130, 52860.371 24/06/21,01:33:10,15,10,1, 11.9,1,1, 13.427, 10513.009, 441.046, 52860.839 24/06/21,01:33:10,16,10,1, 11.9,1,1, 13.427, 10513.355, 442.331, 52860.363 24/06/21,01:33:10,17,10,1, 11.9,1,1, 13.427, 10512.526, 441.683, 52860.332 24/06/21,01:33:10,18,10,1, 11.9,1,1, 13.427, 10513.322, 441.471, 52861.106 24/06/21,01:33:10,19,10,1, 11.9,1,1, 13.427, 10513.331, 442.629, 52860.626 24/06/21,01:33:11,00,10,1, 11.9,1,1, 13.428, 10513.325, 442.629, 52860.626 24/06/21,01:33:11,01,10,1, 11.9,1,1, 13.428, 10512.567, 441.649, 52860.336 24/06/21,01:33:11,02,10,1, 11.9,1,1, 13.428, 10513.498, 441.614, 52861.170 24/06/21,01:33:11,03,10,1, 11.9,1,1, 13.428, 10513.458, 442.582, 52860.686 24/06/21,01:33:11,04,10,1, 11.9,1,1, 13.428, 10513.088, 441.294, 52861.013 24/06/21,01:33:11,05,10,1, 11.9,1,1, 13.428, 10513.893, 441.997, 52861.044 24/06/21,01:33:11,06,10,1, 11.9,1,1, 13.428, 10513.020, 442.017, 52860.286 24/06/21,01:33:11,07,10,1, 11.9,1,1, 13.428, 10513.066, 441.044, 52860.708 24/06/21,01:33:11,08,10,1, 11.9,1,1, 13.428, 10513.349, 442.254, 52860.304 24/06/21,01:33:11,09,10,1, 11.9,1,1, 13.428, 10512.589, 441.526, 52860.243 24/06/21,01:33:11,10,10,1, 11.9,1,1, 13.428, 10513.505, 441.478, 52861.051 24/06/21,01:33:11,11,10,1, 11.9,1,1, 13.428, 10513.413, 442.470, 52860.556 24/06/21,01:33:11,12,10,1, 11.9,1,1, 13.428, 10513.087, 441.134, 52860.948 24/06/21,01:33:11,13,10,1, 11.9,1,1, 13.428, 10513.904, 441.893, 52861.025 24/06/21,01:33:11,14,10,1, 11.9,1,1, 13.428, 10512.991, 441.915, 52860.113 24/06/21,01:33:11,15,10,1, 11.9,1,1, 13.428, 10513.020, 440.945, 52860.574 24/06/21,01:33:11,16,10,1, 11.9,1,1, 13.428, 10513.314, 442.241, 52860.136 24/06/21,01:33:11,17,10,1, 11.9,1,1, 13.428, 10512.577, 441.578, 52860.241 24/06/21,01:33:11,18,10,1, 11.9,1,1, 13.428, 10513.505, 441.531, 52861.082 24/06/21,01:33:11,19,10,1, 11.9,1,1, 13.428, 10513.433, 442.519, 52860.528 24/06/21,01:33:12,00,10,1, 11.9,1,1, 13.428, 10513.425, 442.519, 52860.528 24/06/21,01:33:12,01,10,1, 11.9,1,1, 13.428, 10512.529, 441.562, 52860.593 24/06/21,01:33:12,02,10,1, 11.9,1,1, 13.428, 10513.936, 441.562, 52861.282 24/06/21,01:33:12,03,10,1, 11.9,1,1, 13.428, 10513.146, 442.349, 52860.012 24/06/21,01:33:12,04,10,1, 11.9,1,1, 13.428, 10513.282, 441.173, 52861.469 24/06/21,01:33:12,05,10,1, 11.9,1,1, 13.428, 10514.081, 441.888, 52860.585 24/06/21,01:33:12,06,10,1, 11.9,1,1, 13.428, 10512.654, 441.923, 52860.010 24/06/21,01:33:12,07,10,1, 11.9,1,1, 13.428, 10513.371, 441.118, 52861.177 24/06/21,01:33:12,08,10,1, 11.9,1,1, 13.428, 10513.288, 442.321, 52859.756 24/06/21,01:33:12,09,10,1, 11.9,1,1, 13.428, 10512.587, 441.667, 52860.749 24/06/21,01:33:12,10,10,1, 11.9,1,1, 13.428, 10513.944, 441.672, 52861.325 24/06/21,01:33:12,11,10,1, 11.9,1,1, 13.428, 10513.225, 442.472, 52860.119 24/06/21,01:33:12,12,10,1, 11.9,1,1, 13.428, 10513.339, 441.226, 52861.479 24/06/21,01:33:12,13,10,1, 11.9,1,1, 13.428, 10514.075, 441.888, 52860.526 24/06/21,01:33:12,14,10,1, 11.9,1,1, 13.428, 10512.635, 441.889, 52859.939 24/06/21,01:33:12,15,10,1, 11.9,1,1, 13.428, 10513.379, 441.100, 52861.068 24/06/21,01:33:12,16,10,1, 11.9,1,1, 13.428, 10513.281, 442.269, 52859.649 24/06/21,01:33:12,17,10,1, 11.9,1,1, 13.428, 10512.558, 441.501, 52860.587 24/06/21,01:33:12,18,10,1, 11.9,1,1, 13.428, 10513.961, 441.528, 52861.257 24/06/21,01:33:12,19,10,1, 11.9,1,1, 13.428, 10513.177, 442.320, 52859.984 24/06/21,01:33:13,00,10,1, 11.9,1,1, 13.427, 10513.175, 442.320, 52859.984 24/06/21,01:33:13,01,10,1, 11.9,1,1, 13.427, 10512.671, 441.437, 52860.707 24/06/21,01:33:13,02,10,1, 11.9,1,1, 13.427, 10514.080, 441.533, 52861.186 24/06/21,01:33:13,03,10,1, 11.9,1,1, 13.427, 10513.286, 442.281, 52860.024 24/06/21,01:33:13,04,10,1, 11.9,1,1, 13.427, 10513.429, 441.083, 52861.451 24/06/21,01:33:13,05,10,1, 11.9,1,1, 13.427, 10513.977, 441.803, 52860.341 24/06/21,01:33:13,06,10,1, 11.9,1,1, 13.427, 10512.650, 441.776, 52859.813 24/06/21,01:33:13,07,10,1, 11.9,1,1, 13.427, 10513.483, 441.030, 52861.024 24/06/21,01:33:13,08,10,1, 11.9,1,1, 13.427, 10513.326, 442.218, 52859.684 24/06/21,01:33:13,09,10,1, 11.9,1,1, 13.427, 10512.636, 441.484, 52860.709 24/06/21,01:33:13,10,10,1, 11.9,1,1, 13.427, 10514.104, 441.593, 52861.257 24/06/21,01:33:13,11,10,1, 11.9,1,1, 13.427, 10513.266, 442.334, 52860.090 24/06/21,01:33:13,12,10,1, 11.9,1,1, 13.427, 10513.405, 441.177, 52861.529 24/06/21,01:33:13,13,10,1, 11.9,1,1, 13.427, 10514.068, 441.914, 52860.412 24/06/21,01:33:13,14,10,1, 11.9,1,1, 13.427, 10512.689, 441.914, 52859.918 24/06/21,01:33:13,15,10,1, 11.9,1,1, 13.427, 10513.469, 441.161, 52861.153 24/06/21,01:33:13,16,10,1, 11.9,1,1, 13.427, 10513.322, 442.315, 52859.704 24/06/21,01:33:13,17,10,1, 11.9,1,1, 13.427, 10512.730, 441.586, 52860.791 24/06/21,01:33:13,18,10,1, 11.9,1,1, 13.427, 10514.133, 441.623, 52861.248 24/06/21,01:33:13,19,10,1, 11.9,1,1, 13.427, 10513.320, 442.361, 52860.069 24/06/21,01:33:14,00,10,1, 11.8,1,1, 13.425, 10513.316, 442.361, 52860.069 24/06/21,01:33:14,01,10,1, 11.8,1,1, 13.425, 10512.850, 441.581, 52860.877 24/06/21,01:33:14,02,10,1, 11.8,1,1, 13.425, 10514.258, 441.659, 52861.261 24/06/21,01:33:14,03,10,1, 11.8,1,1, 13.425, 10513.305, 442.304, 52860.012 24/06/21,01:33:14,04,10,1, 11.8,1,1, 13.425, 10513.515, 441.101, 52861.445 24/06/21,01:33:14,05,10,1, 11.8,1,1, 13.425, 10514.085, 441.867, 52860.263 24/06/21,01:33:14,06,10,1, 11.8,1,1, 13.425, 10512.669, 441.695, 52859.858 24/06/21,01:33:14,07,10,1, 11.8,1,1, 13.425, 10513.513, 441.060, 52860.972 24/06/21,01:33:14,08,10,1, 11.8,1,1, 13.425, 10513.367, 442.201, 52859.533 24/06/21,01:33:14,09,10,1, 11.8,1,1, 13.425, 10512.842, 441.400, 52860.809 24/06/21,01:33:14,10,10,1, 11.8,1,1, 13.425, 10514.168, 441.572, 52861.150 24/06/21,01:33:14,11,10,1, 11.8,1,1, 13.425, 10513.328, 442.208, 52859.932 24/06/21,01:33:14,12,10,1, 11.8,1,1, 13.425, 10513.544, 441.039, 52861.423 24/06/21,01:33:14,13,10,1, 11.8,1,1, 13.425, 10514.050, 441.875, 52860.206 24/06/21,01:33:14,14,10,1, 11.8,1,1, 13.425, 10512.706, 441.741, 52859.869 24/06/21,01:33:14,15,10,1, 11.8,1,1, 13.425, 10513.539, 441.059, 52861.039 24/06/21,01:33:14,16,10,1, 11.8,1,1, 13.425, 10513.363, 442.240, 52859.609 24/06/21,01:33:14,17,10,1, 11.8,1,1, 13.425, 10512.855, 441.526, 52860.740 24/06/21,01:33:14,18,10,1, 11.8,1,1, 13.425, 10514.231, 441.624, 52861.218 24/06/21,01:33:14,19,10,1, 11.8,1,1, 13.425, 10513.352, 442.333, 52859.963 24/06/21,01:33:15,00,09,1, 11.9,1,1, 13.432, 10513.350, 442.333, 52859.963 24/06/21,01:33:15,01,09,1, 11.9,1,1, 13.432, 10513.008, 441.483, 52860.859 24/06/21,01:33:15,02,09,1, 11.9,1,1, 13.432, 10514.365, 441.703, 52861.194 24/06/21,01:33:15,03,09,1, 11.9,1,1, 13.432, 10513.408, 442.335, 52860.066 24/06/21,01:33:15,04,09,1, 11.9,1,1, 13.432, 10513.655, 441.101, 52861.398 24/06/21,01:33:15,05,09,1, 11.9,1,1, 13.432, 10514.113, 441.963, 52860.165 24/06/21,01:33:15,06,09,1, 11.9,1,1, 13.432, 10512.761, 441.778, 52859.970 24/06/21,01:33:15,07,09,1, 11.9,1,1, 13.432, 10513.672, 441.152, 52861.002 24/06/21,01:33:15,08,09,1, 11.9,1,1, 13.432, 10513.475, 442.337, 52859.743 24/06/21,01:33:15,09,09,1, 11.9,1,1, 13.432, 10512.993, 441.504, 52860.829 24/06/21,01:33:15,10,09,1, 11.9,1,1, 13.432, 10514.351, 441.633, 52861.136 24/06/21,01:33:15,11,09,1, 11.9,1,1, 13.432, 10513.359, 442.224, 52860.001 24/06/21,01:33:15,12,09,1, 11.9,1,1, 13.432, 10513.578, 440.992, 52861.303 24/06/21,01:33:15,13,09,1, 11.9,1,1, 13.432, 10514.091, 441.866, 52860.161 24/06/21,01:33:15,14,09,1, 11.9,1,1, 13.432, 10512.715, 441.660, 52859.828 24/06/21,01:33:15,15,09,1, 11.9,1,1, 13.432, 10513.640, 441.008, 52860.966 24/06/21,01:33:15,16,09,1, 11.9,1,1, 13.432, 10513.509, 442.139, 52859.629 24/06/21,01:33:15,17,09,1, 11.9,1,1, 13.432, 10512.964, 441.433, 52860.778 24/06/21,01:33:15,18,09,1, 11.9,1,1, 13.432, 10514.384, 441.664, 52861.114 24/06/21,01:33:15,19,09,1, 11.9,1,1, 13.432, 10513.364, 442.243, 52859.974 24/06/21,01:33:16,00,09,1, 11.8,1,1, 13.428, 10513.358, 442.243, 52859.974 24/06/21,01:33:16,01,09,1, 11.8,1,1, 13.428, 10513.094, 441.389, 52860.823 24/06/21,01:33:16,02,09,1, 11.8,1,1, 13.428, 10514.414, 441.615, 52861.026 24/06/21,01:33:16,03,09,1, 11.8,1,1, 13.428, 10513.459, 442.164, 52859.968 24/06/21,01:33:16,04,09,1, 11.8,1,1, 13.428, 10513.705, 440.996, 52861.197 24/06/21,01:33:16,05,09,1, 11.8,1,1, 13.428, 10514.085, 441.903, 52859.983 24/06/21,01:33:16,06,09,1, 11.8,1,1, 13.428, 10512.761, 441.705, 52859.866 24/06/21,01:33:16,07,09,1, 11.8,1,1, 13.428, 10513.830, 441.191, 52861.021 24/06/21,01:33:16,08,09,1, 11.8,1,1, 13.428, 10513.591, 442.369, 52859.724 24/06/21,01:33:16,09,09,1, 11.8,1,1, 13.428, 10513.194, 441.547, 52861.007 24/06/21,01:33:16,10,09,1, 11.8,1,1, 13.428, 10514.486, 441.775, 52861.082 24/06/21,01:33:16,11,09,1, 11.8,1,1, 13.428, 10513.471, 442.252, 52859.976 24/06/21,01:33:16,12,09,1, 11.8,1,1, 13.428, 10513.705, 441.130, 52861.234 24/06/21,01:33:16,13,09,1, 11.8,1,1, 13.428, 10514.126, 441.990, 52860.053 24/06/21,01:33:16,14,09,1, 11.8,1,1, 13.428, 10512.802, 441.771, 52859.886 24/06/21,01:33:16,15,09,1, 11.8,1,1, 13.428, 10513.827, 441.197, 52860.968 24/06/21,01:33:16,16,09,1, 11.8,1,1, 13.428, 10513.538, 442.344, 52859.544 24/06/21,01:33:16,17,09,1, 11.8,1,1, 13.428, 10513.176, 441.441, 52860.860 24/06/21,01:33:16,18,09,1, 11.8,1,1, 13.428, 10514.486, 441.675, 52860.998 24/06/21,01:33:16,19,09,1, 11.8,1,1, 13.428, 10513.418, 442.135, 52859.908 24/06/21,01:33:17,00,09,1, 11.9,1,1, 13.429, 10513.417, 442.135, 52859.908 24/06/21,01:33:17,01,09,1, 11.9,1,1, 13.429, 10513.610, 441.409, 52861.056 24/06/21,01:33:17,02,09,1, 11.9,1,1, 13.429, 10514.271, 441.629, 52860.493 24/06/21,01:33:17,03,09,1, 11.9,1,1, 13.429, 10513.589, 442.203, 52860.389 24/06/21,01:33:17,04,09,1, 11.9,1,1, 13.429, 10513.918, 440.911, 52860.841 24/06/21,01:33:17,05,09,1, 11.9,1,1, 13.429, 10513.795, 441.915, 52859.711 24/06/21,01:33:17,06,09,1, 11.9,1,1, 13.429, 10513.086, 441.634, 52860.246 24/06/21,01:33:17,07,09,1, 11.9,1,1, 13.429, 10513.805, 441.081, 52860.361 24/06/21,01:33:17,08,09,1, 11.9,1,1, 13.429, 10513.498, 442.392, 52859.976 24/06/21,01:33:17,09,09,1, 11.9,1,1, 13.429, 10513.580, 441.383, 52861.102 24/06/21,01:33:17,10,09,1, 11.9,1,1, 13.429, 10514.316, 441.696, 52860.493 24/06/21,01:33:17,11,09,1, 11.9,1,1, 13.429, 10513.602, 442.208, 52860.455 24/06/21,01:33:17,12,09,1, 11.9,1,1, 13.429, 10513.934, 440.993, 52860.942 24/06/21,01:33:17,13,09,1, 11.9,1,1, 13.429, 10513.796, 442.037, 52859.789 24/06/21,01:33:17,14,09,1, 11.9,1,1, 13.429, 10513.099, 441.749, 52860.431 24/06/21,01:33:17,15,09,1, 11.9,1,1, 13.429, 10513.836, 441.226, 52860.463 24/06/21,01:33:17,16,09,1, 11.9,1,1, 13.429, 10513.537, 442.468, 52860.081 24/06/21,01:33:17,17,09,1, 11.9,1,1, 13.429, 10513.661, 441.465, 52861.169 24/06/21,01:33:17,18,09,1, 11.9,1,1, 13.429, 10514.300, 441.771, 52860.586 24/06/21,01:33:17,19,09,1, 11.9,1,1, 13.429, 10513.600, 442.261, 52860.459 24/06/21,01:33:18,00,09,1, 11.9,1,1, 13.429, 10513.592, 442.261, 52860.459 24/06/21,01:33:18,01,09,1, 11.9,1,1, 13.429, 10513.592, 441.402, 52861.228 24/06/21,01:33:18,02,09,1, 11.9,1,1, 13.429, 10514.716, 441.829, 52860.924 24/06/21,01:33:18,03,09,1, 11.9,1,1, 13.429, 10513.518, 442.144, 52859.967 24/06/21,01:33:18,04,09,1, 11.9,1,1, 13.429, 10513.925, 441.048, 52861.161 24/06/21,01:33:18,05,09,1, 11.9,1,1, 13.429, 10514.060, 442.022, 52859.759 24/06/21,01:33:18,06,09,1, 11.9,1,1, 13.429, 10512.872, 441.631, 52859.955 24/06/21,01:33:18,07,09,1, 11.9,1,1, 13.429, 10514.120, 441.230, 52860.919 24/06/21,01:33:18,08,09,1, 11.9,1,1, 13.429, 10513.738, 442.327, 52859.700 24/06/21,01:33:18,09,09,1, 11.9,1,1, 13.429, 10513.532, 441.281, 52861.059 24/06/21,01:33:18,10,09,1, 11.9,1,1, 13.429, 10514.685, 441.687, 52860.771 24/06/21,01:33:18,11,09,1, 11.9,1,1, 13.429, 10513.548, 442.033, 52859.885 24/06/21,01:33:18,12,09,1, 11.9,1,1, 13.429, 10513.895, 440.969, 52861.138 24/06/21,01:33:18,13,09,1, 11.9,1,1, 13.429, 10514.079, 441.937, 52859.597 24/06/21,01:33:18,14,09,1, 11.9,1,1, 13.429, 10512.928, 441.570, 52859.989 24/06/21,01:33:18,15,09,1, 11.9,1,1, 13.429, 10514.149, 441.292, 52861.058 24/06/21,01:33:18,16,09,1, 11.9,1,1, 13.429, 10513.741, 442.360, 52859.714 24/06/21,01:33:18,17,09,1, 11.9,1,1, 13.429, 10513.592, 441.317, 52861.123 24/06/21,01:33:18,18,09,1, 11.9,1,1, 13.429, 10514.742, 441.761, 52860.841 24/06/21,01:33:18,19,09,1, 11.9,1,1, 13.429, 10513.469, 442.069, 52859.822 24/06/21,01:33:19,00,09,1, 11.9,1,1, 13.429, 10513.467, 442.069, 52859.822 24/06/21,01:33:19,01,09,1, 11.9,1,1, 13.429, 10513.760, 441.266, 52861.235 24/06/21,01:33:19,02,09,1, 11.9,1,1, 13.429, 10514.723, 441.773, 52860.720 24/06/21,01:33:19,03,09,1, 11.9,1,1, 13.429, 10513.509, 441.995, 52859.796 24/06/21,01:33:19,04,09,1, 11.9,1,1, 13.429, 10513.933, 440.994, 52861.035 24/06/21,01:33:19,05,09,1, 11.9,1,1, 13.429, 10514.025, 442.090, 52859.655 24/06/21,01:33:19,06,09,1, 11.9,1,1, 13.429, 10513.009, 441.644, 52860.072 24/06/21,01:33:19,07,09,1, 11.9,1,1, 13.429, 10514.313, 441.400, 52861.041 24/06/21,01:33:19,08,09,1, 11.9,1,1, 13.429, 10513.824, 442.426, 52859.799 24/06/21,01:33:19,09,09,1, 11.9,1,1, 13.429, 10513.731, 441.327, 52861.167 24/06/21,01:33:19,10,09,1, 11.9,1,1, 13.429, 10514.800, 441.751, 52860.724 24/06/21,01:33:19,11,09,1, 11.9,1,1, 13.429, 10513.517, 442.002, 52859.840 24/06/21,01:33:19,12,09,1, 11.9,1,1, 13.429, 10513.963, 440.943, 52861.035 24/06/21,01:33:19,13,09,1, 11.9,1,1, 13.429, 10514.082, 442.002, 52859.555 24/06/21,01:33:19,14,09,1, 11.9,1,1, 13.429, 10513.032, 441.489, 52860.016 24/06/21,01:33:19,15,09,1, 11.9,1,1, 13.429, 10514.303, 441.277, 52860.997 24/06/21,01:33:19,16,09,1, 11.9,1,1, 13.429, 10513.800, 442.286, 52859.672 24/06/21,01:33:19,17,09,1, 11.9,1,1, 13.429, 10513.695, 441.191, 52861.143 24/06/21,01:33:19,18,09,1, 11.9,1,1, 13.429, 10514.746, 441.636, 52860.568 24/06/21,01:33:19,19,09,1, 11.9,1,1, 13.429, 10513.455, 441.914, 52859.741 24/06/21,01:33:20,00,09,1, 11.9,1,1, 13.428, 10513.450, 441.914, 52859.741 24/06/21,01:33:20,01,09,1, 11.9,1,1, 13.428, 10513.792, 441.154, 52861.150 24/06/21,01:33:20,02,09,1, 11.9,1,1, 13.428, 10514.754, 441.618, 52860.524 24/06/21,01:33:20,03,09,1, 11.9,1,1, 13.428, 10513.486, 441.791, 52859.637 24/06/21,01:33:20,04,09,1, 11.9,1,1, 13.428, 10514.051, 440.847, 52860.927 24/06/21,01:33:20,05,09,1, 11.9,1,1, 13.428, 10514.004, 441.916, 52859.460 24/06/21,01:33:20,06,09,1, 11.9,1,1, 13.428, 10513.121, 441.455, 52860.121 24/06/21,01:33:20,07,09,1, 11.9,1,1, 13.428, 10514.427, 441.333, 52860.955 24/06/21,01:33:20,08,09,1, 11.9,1,1, 13.428, 10513.850, 442.276, 52859.725 24/06/21,01:33:20,09,09,1, 11.9,1,1, 13.428, 10513.952, 441.133, 52860.745 24/06/21,01:33:20,10,09,1, 11.9,1,1, 13.428, 10514.684, 441.785, 52860.737 24/06/21,01:33:20,11,09,1, 11.9,1,1, 13.428, 10513.777, 441.959, 52859.984 24/06/21,01:33:20,12,09,1, 11.9,1,1, 13.428, 10513.832, 440.886, 52860.578 24/06/21,01:33:20,13,09,1, 11.9,1,1, 13.428, 10514.100, 442.182, 52860.038 24/06/21,01:33:20,14,09,1, 11.9,1,1, 13.428, 10513.250, 441.527, 52859.993 24/06/21,01:33:20,15,09,1, 11.9,1,1, 13.428, 10514.160, 441.369, 52860.831 24/06/21,01:33:20,16,09,1, 11.9,1,1, 13.428, 10514.157, 442.416, 52860.335 24/06/21,01:33:20,17,09,1, 11.9,1,1, 13.428, 10513.819, 441.113, 52860.761 24/06/21,01:33:20,18,09,1, 11.9,1,1, 13.428, 10514.667, 441.736, 52860.782 24/06/21,01:33:20,19,09,1, 11.9,1,1, 13.428, 10513.804, 441.852, 52859.919 24/06/21,01:33:21,00,09,1, 12.0,1,1, 13.428, 10513.800, 441.852, 52859.919 24/06/21,01:33:21,01,09,1, 12.0,1,1, 13.428, 10513.896, 441.092, 52860.734 24/06/21,01:33:21,02,09,1, 12.0,1,1, 13.428, 10514.724, 441.762, 52860.777 24/06/21,01:33:21,03,09,1, 12.0,1,1, 13.428, 10513.804, 441.799, 52859.930 24/06/21,01:33:21,04,09,1, 12.0,1,1, 13.428, 10513.824, 440.813, 52860.430 24/06/21,01:33:21,05,09,1, 12.0,1,1, 13.428, 10514.207, 442.120, 52860.016 24/06/21,01:33:21,06,09,1, 12.0,1,1, 13.428, 10513.340, 441.381, 52859.932 24/06/21,01:33:21,07,09,1, 12.0,1,1, 13.428, 10514.204, 441.280, 52860.748 24/06/21,01:33:21,08,09,1, 12.0,1,1, 13.428, 10514.185, 442.246, 52860.172 24/06/21,01:33:21,09,09,1, 12.0,1,1, 13.428, 10513.850, 440.958, 52860.662 24/06/21,01:33:21,10,09,1, 12.0,1,1, 13.428, 10514.652, 441.670, 52860.715 24/06/21,01:33:21,11,09,1, 12.0,1,1, 13.428, 10513.756, 441.753, 52859.811 24/06/21,01:33:21,12,09,1, 12.0,1,1, 13.428, 10513.816, 440.785, 52860.334 24/06/21,01:33:21,13,09,1, 12.0,1,1, 13.428, 10514.118, 442.140, 52859.963 24/06/21,01:33:21,14,09,1, 12.0,1,1, 13.428, 10513.330, 441.401, 52860.044 24/06/21,01:33:21,15,09,1, 12.0,1,1, 13.428, 10514.333, 441.413, 52860.758 24/06/21,01:33:21,16,09,1, 12.0,1,1, 13.428, 10514.253, 442.387, 52860.278 24/06/21,01:33:21,17,09,1, 12.0,1,1, 13.428, 10513.863, 441.110, 52860.697 24/06/21,01:33:21,18,09,1, 12.0,1,1, 13.428, 10514.747, 441.803, 52860.699 24/06/21,01:33:21,19,09,1, 12.0,1,1, 13.428, 10513.777, 441.885, 52859.949 24/06/21,01:33:22,00,09,1, 11.9,1,1, 13.426, 10513.775, 441.885, 52859.949 24/06/21,01:33:22,01,09,1, 11.9,1,1, 13.426, 10514.201, 441.062, 52860.620 24/06/21,01:33:22,02,09,1, 11.9,1,1, 13.426, 10514.451, 441.838, 52860.405 24/06/21,01:33:22,03,09,1, 11.9,1,1, 13.426, 10514.012, 441.891, 52860.416 24/06/21,01:33:22,04,09,1, 11.9,1,1, 13.426, 10513.909, 440.869, 52860.013 24/06/21,01:33:22,05,09,1, 11.9,1,1, 13.426, 10514.023, 442.256, 52860.139 24/06/21,01:33:22,06,09,1, 11.9,1,1, 13.426, 10513.748, 441.506, 52860.370 24/06/21,01:33:22,07,09,1, 11.9,1,1, 13.426, 10514.187, 441.370, 52860.318 24/06/21,01:33:22,08,09,1, 11.9,1,1, 13.426, 10514.343, 442.422, 52860.649 24/06/21,01:33:22,09,09,1, 11.9,1,1, 13.426, 10514.229, 440.974, 52860.580 24/06/21,01:33:22,10,09,1, 11.9,1,1, 13.426, 10514.428, 441.740, 52860.382 24/06/21,01:33:22,11,09,1, 11.9,1,1, 13.426, 10513.979, 441.831, 52860.320 24/06/21,01:33:22,12,09,1, 11.9,1,1, 13.426, 10513.906, 440.776, 52859.974 24/06/21,01:33:22,13,09,1, 11.9,1,1, 13.426, 10513.961, 442.121, 52859.867 24/06/21,01:33:22,14,09,1, 11.9,1,1, 13.426, 10513.704, 441.344, 52860.238 24/06/21,01:33:22,15,09,1, 11.9,1,1, 13.426, 10514.225, 441.293, 52860.249 24/06/21,01:33:22,16,09,1, 11.9,1,1, 13.426, 10514.254, 442.342, 52860.626 24/06/21,01:33:22,17,09,1, 11.9,1,1, 13.426, 10514.197, 440.932, 52860.619 24/06/21,01:33:22,18,09,1, 11.9,1,1, 13.426, 10514.443, 441.725, 52860.382 24/06/21,01:33:22,19,09,1, 11.9,1,1, 13.426, 10513.975, 441.817, 52860.385 24/06/21,01:33:23,00,09,1, 11.9,1,1, 13.425, 10513.967, 441.817, 52860.385 24/06/21,01:33:23,01,09,1, 11.9,1,1, 13.425, 10514.239, 440.892, 52860.489 24/06/21,01:33:23,02,09,1, 11.9,1,1, 13.425, 10514.421, 441.716, 52860.252 24/06/21,01:33:23,03,09,1, 11.9,1,1, 13.425, 10513.933, 441.794, 52860.313 24/06/21,01:33:23,04,09,1, 11.9,1,1, 13.425, 10513.949, 440.805, 52859.817 24/06/21,01:33:23,05,09,1, 11.9,1,1, 13.425, 10514.056, 442.288, 52860.175 24/06/21,01:33:23,06,09,1, 11.9,1,1, 13.425, 10513.862, 441.428, 52860.400 24/06/21,01:33:23,07,09,1, 11.9,1,1, 13.425, 10514.276, 441.430, 52860.341 24/06/21,01:33:23,08,09,1, 11.9,1,1, 13.425, 10514.354, 442.450, 52860.828 24/06/21,01:33:23,09,09,1, 11.9,1,1, 13.425, 10514.305, 441.010, 52860.501 24/06/21,01:33:23,10,09,1, 11.9,1,1, 13.425, 10514.502, 441.868, 52860.347 24/06/21,01:33:23,11,09,1, 11.9,1,1, 13.425, 10513.995, 441.907, 52860.476 24/06/21,01:33:23,12,09,1, 11.9,1,1, 13.425, 10513.966, 440.865, 52859.929 24/06/21,01:33:23,13,09,1, 11.9,1,1, 13.425, 10514.018, 442.321, 52860.100 24/06/21,01:33:23,14,09,1, 11.9,1,1, 13.425, 10513.837, 441.423, 52860.390 24/06/21,01:33:23,15,09,1, 11.9,1,1, 13.425, 10514.325, 441.426, 52860.379 24/06/21,01:33:23,16,09,1, 11.9,1,1, 13.425, 10514.384, 442.356, 52860.821 24/06/21,01:33:23,17,09,1, 11.9,1,1, 13.425, 10514.247, 440.948, 52860.542 24/06/21,01:33:23,18,09,1, 11.9,1,1, 13.425, 10514.435, 441.774, 52860.237 24/06/21,01:33:23,19,09,1, 11.9,1,1, 13.425, 10513.934, 441.769, 52860.298 24/06/21,01:33:24,00,09,1, 11.9,1,1, 13.425, 10513.926, 441.769, 52860.298 24/06/21,01:33:24,01,09,1, 11.9,1,1, 13.425, 10514.312, 440.968, 52860.478 24/06/21,01:33:24,02,09,1, 11.9,1,1, 13.425, 10514.445, 441.834, 52860.242 24/06/21,01:33:24,03,09,1, 11.9,1,1, 13.425, 10513.994, 441.788, 52860.231 24/06/21,01:33:24,04,09,1, 11.9,1,1, 13.425, 10513.986, 440.797, 52859.889 24/06/21,01:33:24,05,09,1, 11.9,1,1, 13.425, 10514.090, 442.244, 52860.158 24/06/21,01:33:24,06,09,1, 11.9,1,1, 13.425, 10513.894, 441.374, 52860.372 24/06/21,01:33:24,07,09,1, 11.9,1,1, 13.425, 10514.367, 441.368, 52860.273 24/06/21,01:33:24,08,09,1, 11.9,1,1, 13.425, 10514.392, 442.370, 52860.703 24/06/21,01:33:24,09,09,1, 11.9,1,1, 13.425, 10514.290, 440.888, 52860.459 24/06/21,01:33:24,10,09,1, 11.9,1,1, 13.425, 10514.468, 441.819, 52860.251 24/06/21,01:33:24,11,09,1, 11.9,1,1, 13.425, 10514.017, 441.820, 52860.286 24/06/21,01:33:24,12,09,1, 11.9,1,1, 13.425, 10513.979, 440.892, 52859.889 24/06/21,01:33:24,13,09,1, 11.9,1,1, 13.425, 10514.099, 442.392, 52860.213 24/06/21,01:33:24,14,09,1, 11.9,1,1, 13.425, 10513.949, 441.482, 52860.432 24/06/21,01:33:24,15,09,1, 11.9,1,1, 13.425, 10514.413, 441.511, 52860.369 24/06/21,01:33:24,16,09,1, 11.9,1,1, 13.425, 10514.451, 442.477, 52860.819 24/06/21,01:33:24,17,09,1, 11.9,1,1, 13.425, 10514.320, 440.995, 52860.485 24/06/21,01:33:24,18,09,1, 11.9,1,1, 13.425, 10514.503, 441.948, 52860.213 24/06/21,01:33:24,19,09,1, 11.9,1,1, 13.425, 10513.964, 441.861, 52860.305 24/06/21,01:33:25,00,09,1, 11.9,1,1, 13.429, 10513.959, 441.861, 52860.305 24/06/21,01:33:25,01,09,1, 11.9,1,1, 13.429, 10514.369, 441.072, 52860.517 24/06/21,01:33:25,02,09,1, 11.9,1,1, 13.429, 10514.515, 441.970, 52860.301 24/06/21,01:33:25,03,09,1, 11.9,1,1, 13.429, 10514.009, 441.928, 52860.363 24/06/21,01:33:25,04,09,1, 11.9,1,1, 13.429, 10514.005, 440.992, 52859.923 24/06/21,01:33:25,05,09,1, 11.9,1,1, 13.429, 10514.081, 442.431, 52860.154 24/06/21,01:33:25,06,09,1, 11.9,1,1, 13.429, 10513.992, 441.482, 52860.465 24/06/21,01:33:25,07,09,1, 11.9,1,1, 13.429, 10514.450, 441.517, 52860.441 24/06/21,01:33:25,08,09,1, 11.9,1,1, 13.429, 10514.448, 442.417, 52860.767 24/06/21,01:33:25,09,09,1, 11.9,1,1, 13.429, 10514.328, 440.943, 52860.400 24/06/21,01:33:25,10,09,1, 11.9,1,1, 13.429, 10514.485, 441.851, 52860.212 24/06/21,01:33:25,11,09,1, 11.9,1,1, 13.429, 10514.029, 441.760, 52860.237 24/06/21,01:33:25,12,09,1, 11.9,1,1, 13.429, 10513.976, 440.857, 52859.808 24/06/21,01:33:25,13,09,1, 11.9,1,1, 13.429, 10514.086, 442.320, 52860.126 24/06/21,01:33:25,14,09,1, 11.9,1,1, 13.429, 10513.982, 441.413, 52860.433 24/06/21,01:33:25,15,09,1, 11.9,1,1, 13.429, 10514.436, 441.502, 52860.428 24/06/21,01:33:25,16,09,1, 11.9,1,1, 13.429, 10514.436, 442.438, 52860.807 24/06/21,01:33:25,17,09,1, 11.9,1,1, 13.429, 10514.339, 441.023, 52860.398 24/06/21,01:33:25,18,09,1, 11.9,1,1, 13.429, 10514.505, 441.914, 52860.282 24/06/21,01:33:25,19,09,1, 11.9,1,1, 13.429, 10514.011, 441.873, 52860.291 24/06/21,01:33:26,00,09,1, 11.9,1,1, 13.423, 10514.009, 441.873, 52860.291 24/06/21,01:33:26,01,09,1, 11.9,1,1, 13.423, 10514.327, 440.991, 52860.469 24/06/21,01:33:26,02,09,1, 11.9,1,1, 13.423, 10514.482, 441.910, 52860.192 24/06/21,01:33:26,03,09,1, 11.9,1,1, 13.423, 10514.070, 441.848, 52860.342 24/06/21,01:33:26,04,09,1, 11.9,1,1, 13.423, 10514.046, 440.972, 52859.872 24/06/21,01:33:26,05,09,1, 11.9,1,1, 13.423, 10514.176, 442.452, 52860.247 24/06/21,01:33:26,06,09,1, 11.9,1,1, 13.423, 10514.008, 441.518, 52860.486 24/06/21,01:33:26,07,09,1, 11.9,1,1, 13.423, 10514.533, 441.629, 52860.396 24/06/21,01:33:26,08,09,1, 11.9,1,1, 13.423, 10514.517, 442.520, 52860.832 24/06/21,01:33:26,09,09,1, 11.9,1,1, 13.423, 10514.375, 441.033, 52860.465 24/06/21,01:33:26,10,09,1, 11.9,1,1, 13.423, 10514.509, 441.956, 52860.237 24/06/21,01:33:26,11,09,1, 11.9,1,1, 13.423, 10514.062, 441.922, 52860.255 24/06/21,01:33:26,12,09,1, 11.9,1,1, 13.423, 10514.059, 441.024, 52859.920 24/06/21,01:33:26,13,09,1, 11.9,1,1, 13.423, 10514.136, 442.417, 52860.225 24/06/21,01:33:26,14,09,1, 11.9,1,1, 13.423, 10514.026, 441.439, 52860.517 24/06/21,01:33:26,15,09,1, 11.9,1,1, 13.423, 10514.492, 441.543, 52860.360 24/06/21,01:33:26,16,09,1, 11.9,1,1, 13.423, 10514.432, 442.356, 52860.694 24/06/21,01:33:26,17,09,1, 11.9,1,1, 13.423, 10514.290, 440.954, 52860.346 24/06/21,01:33:26,18,09,1, 11.9,1,1, 13.423, 10514.510, 441.862, 52860.155 24/06/21,01:33:26,19,09,1, 11.9,1,1, 13.423, 10514.026, 441.768, 52860.261 24/06/21,01:33:27,00,09,1, 12.0,1,1, 13.427, 10514.017, 441.768, 52860.261 24/06/21,01:33:27,01,09,1, 12.0,1,1, 13.427, 10514.389, 440.974, 52860.408 24/06/21,01:33:27,02,09,1, 12.0,1,1, 13.427, 10514.511, 441.936, 52860.083 24/06/21,01:33:27,03,09,1, 12.0,1,1, 13.427, 10514.023, 441.801, 52860.280 24/06/21,01:33:27,04,09,1, 12.0,1,1, 13.427, 10513.978, 441.014, 52860.423 24/06/21,01:33:27,05,09,1, 12.0,1,1, 13.427, 10514.334, 442.347, 52860.052 24/06/21,01:33:27,06,09,1, 12.0,1,1, 13.427, 10513.756, 441.397, 52860.184 24/06/21,01:33:27,07,09,1, 12.0,1,1, 13.427, 10514.785, 441.633, 52860.909 24/06/21,01:33:27,08,09,1, 12.0,1,1, 13.427, 10514.423, 442.397, 52860.255 24/06/21,01:33:27,09,09,1, 12.0,1,1, 13.427, 10514.202, 441.070, 52860.657 24/06/21,01:33:27,10,09,1, 12.0,1,1, 13.427, 10514.857, 441.986, 52860.392 24/06/21,01:33:27,11,09,1, 12.0,1,1, 13.427, 10513.801, 441.843, 52859.829 24/06/21,01:33:27,12,09,1, 12.0,1,1, 13.427, 10514.130, 441.142, 52860.510 24/06/21,01:33:27,13,09,1, 12.0,1,1, 13.427, 10514.425, 442.523, 52860.153 24/06/21,01:33:27,14,09,1, 12.0,1,1, 13.427, 10513.793, 441.538, 52860.302 24/06/21,01:33:27,15,09,1, 12.0,1,1, 13.427, 10514.836, 441.750, 52861.068 24/06/21,01:33:27,16,09,1, 12.0,1,1, 13.427, 10514.515, 442.505, 52860.331 24/06/21,01:33:27,17,09,1, 12.0,1,1, 13.427, 10514.238, 441.068, 52860.771 24/06/21,01:33:27,18,09,1, 12.0,1,1, 13.427, 10514.827, 442.056, 52860.438 24/06/21,01:33:27,19,09,1, 12.0,1,1, 13.427, 10513.787, 441.836, 52859.785 24/06/21,01:33:28,00,09,1, 11.8,1,1, 13.428, 10513.784, 441.836, 52859.785 24/06/21,01:33:28,01,09,1, 11.8,1,1, 13.428, 10514.266, 441.162, 52860.686 24/06/21,01:33:28,02,09,1, 11.8,1,1, 13.428, 10514.846, 442.110, 52860.472 24/06/21,01:33:28,03,09,1, 11.8,1,1, 13.428, 10513.806, 441.829, 52859.811 24/06/21,01:33:28,04,09,1, 11.8,1,1, 13.428, 10514.174, 441.126, 52860.381 24/06/21,01:33:28,05,09,1, 11.8,1,1, 13.428, 10514.400, 442.416, 52860.065 24/06/21,01:33:28,06,09,1, 11.8,1,1, 13.428, 10513.764, 441.444, 52860.216 24/06/21,01:33:28,07,09,1, 11.8,1,1, 13.428, 10514.857, 441.667, 52860.897 24/06/21,01:33:28,08,09,1, 11.8,1,1, 13.428, 10514.477, 442.356, 52860.223 24/06/21,01:33:28,09,09,1, 11.8,1,1, 13.428, 10514.222, 441.013, 52860.576 24/06/21,01:33:28,10,09,1, 11.8,1,1, 13.428, 10514.851, 441.966, 52860.395 24/06/21,01:33:28,11,09,1, 11.8,1,1, 13.428, 10513.766, 441.690, 52859.646 24/06/21,01:33:28,12,09,1, 11.8,1,1, 13.428, 10514.233, 441.109, 52860.445 24/06/21,01:33:28,13,09,1, 11.8,1,1, 13.428, 10514.369, 442.406, 52860.051 24/06/21,01:33:28,14,09,1, 11.8,1,1, 13.428, 10513.823, 441.451, 52860.233 24/06/21,01:33:28,15,09,1, 11.8,1,1, 13.428, 10514.906, 441.721, 52860.958 24/06/21,01:33:28,16,09,1, 11.8,1,1, 13.428, 10514.520, 442.376, 52860.213 24/06/21,01:33:28,17,09,1, 11.8,1,1, 13.428, 10514.226, 441.096, 52860.662 24/06/21,01:33:28,18,09,1, 11.8,1,1, 13.428, 10514.858, 442.091, 52860.473 24/06/21,01:33:28,19,09,1, 11.8,1,1, 13.428, 10513.777, 441.874, 52859.751 24/06/21,01:33:29,00,09,1, 11.9,1,1, 13.428, 10513.775, 441.874, 52859.751 24/06/21,01:33:29,01,09,1, 11.9,1,1, 13.428, 10514.244, 441.030, 52860.562 24/06/21,01:33:29,02,09,1, 11.9,1,1, 13.428, 10514.769, 442.121, 52860.383 24/06/21,01:33:29,03,09,1, 11.9,1,1, 13.428, 10513.841, 441.904, 52859.809 24/06/21,01:33:29,04,09,1, 11.9,1,1, 13.428, 10514.231, 441.211, 52860.411 24/06/21,01:33:29,05,09,1, 11.9,1,1, 13.428, 10514.462, 442.570, 52860.158 24/06/21,01:33:29,06,09,1, 11.9,1,1, 13.428, 10513.898, 441.572, 52860.337 24/06/21,01:33:29,07,09,1, 11.9,1,1, 13.428, 10514.839, 441.837, 52860.986 24/06/21,01:33:29,08,09,1, 11.9,1,1, 13.428, 10514.565, 442.445, 52860.321 24/06/21,01:33:29,09,09,1, 11.9,1,1, 13.428, 10514.305, 441.094, 52860.600 24/06/21,01:33:29,10,09,1, 11.9,1,1, 13.428, 10514.806, 442.076, 52860.425 24/06/21,01:33:29,11,09,1, 11.9,1,1, 13.428, 10513.820, 441.786, 52859.725 24/06/21,01:33:29,12,09,1, 11.9,1,1, 13.428, 10514.197, 441.103, 52860.355 24/06/21,01:33:29,13,09,1, 11.9,1,1, 13.428, 10514.511, 442.456, 52860.173 24/06/21,01:33:29,14,09,1, 11.9,1,1, 13.428, 10513.935, 441.428, 52860.257 24/06/21,01:33:29,15,09,1, 11.9,1,1, 13.428, 10514.866, 441.669, 52860.851 24/06/21,01:33:29,16,09,1, 11.9,1,1, 13.428, 10514.553, 442.309, 52860.229 24/06/21,01:33:29,17,09,1, 11.9,1,1, 13.428, 10514.263, 441.006, 52860.533 24/06/21,01:33:29,18,09,1, 11.9,1,1, 13.428, 10514.760, 442.029, 52860.320 24/06/21,01:33:29,19,09,1, 11.9,1,1, 13.428, 10513.785, 441.812, 52859.675 24/06/21,01:33:30,00,09,1, 11.9,1,1, 13.428, 10513.784, 441.812, 52859.675 24/06/21,01:33:30,01,09,1, 11.9,1,1, 13.428, 10514.316, 441.016, 52860.510 24/06/21,01:33:30,02,09,1, 11.9,1,1, 13.428, 10514.802, 442.027, 52860.226 24/06/21,01:33:30,03,09,1, 11.9,1,1, 13.428, 10513.792, 441.748, 52859.663 24/06/21,01:33:30,04,09,1, 11.9,1,1, 13.428, 10514.264, 441.167, 52860.432 24/06/21,01:33:30,05,09,1, 11.9,1,1, 13.428, 10514.427, 442.460, 52860.041 24/06/21,01:33:30,06,09,1, 11.9,1,1, 13.428, 10513.938, 441.476, 52860.360 24/06/21,01:33:30,07,09,1, 11.9,1,1, 13.428, 10514.958, 441.794, 52860.847 24/06/21,01:33:30,08,09,1, 11.9,1,1, 13.428, 10514.529, 442.368, 52860.199 24/06/21,01:33:30,09,09,1, 11.9,1,1, 13.428, 10514.338, 441.102, 52860.588 24/06/21,01:33:30,10,09,1, 11.9,1,1, 13.428, 10514.828, 442.155, 52860.338 24/06/21,01:33:30,11,09,1, 11.9,1,1, 13.428, 10513.821, 441.852, 52859.852 24/06/21,01:33:30,12,09,1, 11.9,1,1, 13.428, 10514.282, 441.258, 52860.473 24/06/21,01:33:30,13,09,1, 11.9,1,1, 13.428, 10514.454, 442.604, 52860.089 24/06/21,01:33:30,14,09,1, 11.9,1,1, 13.428, 10513.972, 441.510, 52860.416 24/06/21,01:33:30,15,09,1, 11.9,1,1, 13.428, 10514.990, 441.871, 52860.875 24/06/21,01:33:30,16,09,1, 11.9,1,1, 13.428, 10514.510, 442.422, 52860.282 24/06/21,01:33:30,17,09,1, 11.9,1,1, 13.428, 10514.325, 441.125, 52860.654 24/06/21,01:33:30,18,09,1, 11.9,1,1, 13.428, 10514.828, 442.116, 52860.298 24/06/21,01:33:30,19,09,1, 11.9,1,1, 13.428, 10513.836, 441.738, 52859.671 24/06/21,01:33:31,00,09,1, 11.8,1,1, 13.429, 10513.834, 441.738, 52859.671 24/06/21,01:33:31,01,09,1, 11.8,1,1, 13.429, 10514.343, 441.168, 52860.608 24/06/21,01:33:31,02,09,1, 11.8,1,1, 13.429, 10514.885, 442.162, 52860.235 24/06/21,01:33:31,03,09,1, 11.8,1,1, 13.429, 10513.841, 441.839, 52859.783 24/06/21,01:33:31,04,09,1, 11.8,1,1, 13.429, 10514.348, 441.313, 52860.475 24/06/21,01:33:31,05,09,1, 11.8,1,1, 13.429, 10514.484, 442.573, 52860.071 24/06/21,01:33:31,06,09,1, 11.8,1,1, 13.429, 10514.030, 441.494, 52860.362 24/06/21,01:33:31,07,09,1, 11.8,1,1, 13.429, 10515.023, 441.805, 52860.848 24/06/21,01:33:31,08,09,1, 11.8,1,1, 13.429, 10514.517, 442.331, 52860.149 24/06/21,01:33:31,09,09,1, 11.8,1,1, 13.429, 10514.374, 441.032, 52860.525 24/06/21,01:33:31,10,09,1, 11.8,1,1, 13.429, 10514.840, 442.060, 52860.227 24/06/21,01:33:31,11,09,1, 11.8,1,1, 13.429, 10513.835, 441.759, 52859.671 24/06/21,01:33:31,12,09,1, 11.8,1,1, 13.429, 10514.291, 441.197, 52860.403 24/06/21,01:33:31,13,09,1, 11.8,1,1, 13.429, 10514.493, 442.498, 52860.003 24/06/21,01:33:31,14,09,1, 11.8,1,1, 13.429, 10514.036, 441.468, 52860.374 24/06/21,01:33:31,15,09,1, 11.8,1,1, 13.429, 10515.008, 441.823, 52860.829 24/06/21,01:33:31,16,09,1, 11.8,1,1, 13.429, 10514.551, 442.389, 52860.228 24/06/21,01:33:31,17,09,1, 11.8,1,1, 13.429, 10514.348, 441.131, 52860.598 24/06/21,01:33:31,18,09,1, 11.8,1,1, 13.429, 10514.839, 442.200, 52860.334 24/06/21,01:33:31,19,09,1, 11.8,1,1, 13.429, 10513.823, 441.847, 52859.768 24/06/21,01:33:32,00,09,1, 11.9,1,1, 13.425, 10513.817, 441.847, 52859.768 24/06/21,01:33:32,01,09,1, 11.9,1,1, 13.425, 10514.656, 441.239, 52861.598 24/06/21,01:33:32,02,09,1, 11.9,1,1, 13.425, 10514.891, 442.036, 52859.429 24/06/21,01:33:32,03,09,1, 11.9,1,1, 13.425, 10513.398, 441.858, 52859.716 24/06/21,01:33:32,04,09,1, 11.9,1,1, 13.425, 10514.877, 441.411, 52861.221 24/06/21,01:33:32,05,09,1, 11.9,1,1, 13.425, 10514.221, 442.478, 52859.091 24/06/21,01:33:32,06,09,1, 11.9,1,1, 13.425, 10513.957, 441.695, 52861.127 24/06/21,01:33:32,07,09,1, 11.9,1,1, 13.425, 10515.519, 441.927, 52860.933 24/06/21,01:33:32,08,09,1, 11.9,1,1, 13.425, 10514.047, 442.336, 52859.483 24/06/21,01:33:32,09,09,1, 11.9,1,1, 13.425, 10514.681, 441.280, 52861.646 24/06/21,01:33:32,10,09,1, 11.9,1,1, 13.425, 10514.902, 442.057, 52859.541 24/06/21,01:33:32,11,09,1, 11.9,1,1, 13.425, 10513.414, 441.855, 52859.658 24/06/21,01:33:32,12,09,1, 11.9,1,1, 13.425, 10514.899, 441.358, 52861.174 24/06/21,01:33:32,13,09,1, 11.9,1,1, 13.425, 10514.238, 442.382, 52859.076 24/06/21,01:33:32,14,09,1, 11.9,1,1, 13.425, 10513.940, 441.572, 52861.051 24/06/21,01:33:32,15,09,1, 11.9,1,1, 13.425, 10515.476, 441.764, 52860.859 24/06/21,01:33:32,16,09,1, 11.9,1,1, 13.425, 10513.976, 442.237, 52859.330 24/06/21,01:33:32,17,09,1, 11.9,1,1, 13.425, 10514.678, 441.173, 52861.525 24/06/21,01:33:32,18,09,1, 11.9,1,1, 13.425, 10514.888, 441.935, 52859.369 24/06/21,01:33:32,19,09,1, 11.9,1,1, 13.425, 10513.375, 441.764, 52859.634 24/06/21,01:33:33,00,10,1, 11.9,1,1, 13.425, 10513.375, 441.764, 52859.634 24/06/21,01:33:33,01,10,1, 11.9,1,1, 13.425, 10514.619, 441.171, 52861.481 24/06/21,01:33:33,02,10,1, 11.9,1,1, 13.425, 10514.887, 441.960, 52859.340 24/06/21,01:33:33,03,10,1, 11.9,1,1, 13.425, 10513.338, 441.731, 52859.667 24/06/21,01:33:33,04,10,1, 11.9,1,1, 13.425, 10514.881, 441.334, 52861.150 24/06/21,01:33:33,05,10,1, 11.9,1,1, 13.425, 10514.198, 442.377, 52859.008 24/06/21,01:33:33,06,10,1, 11.9,1,1, 13.425, 10513.897, 441.523, 52861.053 24/06/21,01:33:33,07,10,1, 11.9,1,1, 13.425, 10515.428, 441.786, 52860.774 24/06/21,01:33:33,08,10,1, 11.9,1,1, 13.425, 10513.952, 442.238, 52859.421 24/06/21,01:33:33,09,10,1, 11.9,1,1, 13.425, 10514.632, 441.190, 52861.460 24/06/21,01:33:33,10,10,1, 11.9,1,1, 13.425, 10514.835, 442.043, 52859.372 24/06/21,01:33:33,11,10,1, 11.9,1,1, 13.425, 10513.366, 441.851, 52859.734 24/06/21,01:33:33,12,10,1, 11.9,1,1, 13.425, 10514.882, 441.473, 52861.178 24/06/21,01:33:33,13,10,1, 11.9,1,1, 13.425, 10514.250, 442.495, 52859.093 24/06/21,01:33:33,14,10,1, 11.9,1,1, 13.425, 10514.027, 441.692, 52861.124 24/06/21,01:33:33,15,10,1, 11.9,1,1, 13.425, 10515.462, 441.897, 52860.878 24/06/21,01:33:33,16,10,1, 11.9,1,1, 13.425, 10514.011, 442.293, 52859.455 24/06/21,01:33:33,17,10,1, 11.9,1,1, 13.425, 10514.710, 441.285, 52861.591 24/06/21,01:33:33,18,10,1, 11.9,1,1, 13.425, 10514.919, 442.099, 52859.434 24/06/21,01:33:33,19,10,1, 11.9,1,1, 13.425, 10513.398, 441.832, 52859.773 24/06/21,01:33:34,00,10,1, 12.0,1,1, 13.427, 10513.391, 441.832, 52859.773 24/06/21,01:33:34,01,10,1, 12.0,1,1, 13.427, 10514.664, 441.297, 52861.541 24/06/21,01:33:34,02,10,1, 12.0,1,1, 13.427, 10514.856, 442.103, 52859.416 24/06/21,01:33:34,03,10,1, 12.0,1,1, 13.427, 10513.402, 441.883, 52859.772 24/06/21,01:33:34,04,10,1, 12.0,1,1, 13.427, 10514.960, 441.374, 52861.182 24/06/21,01:33:34,05,10,1, 12.0,1,1, 13.427, 10514.200, 442.421, 52859.110 24/06/21,01:33:34,06,10,1, 12.0,1,1, 13.427, 10513.993, 441.617, 52861.180 24/06/21,01:33:34,07,10,1, 12.0,1,1, 13.427, 10515.429, 441.843, 52860.873 24/06/21,01:33:34,08,10,1, 12.0,1,1, 13.427, 10514.009, 442.261, 52859.478 24/06/21,01:33:34,09,10,1, 12.0,1,1, 13.427, 10514.670, 441.199, 52861.540 24/06/21,01:33:34,10,10,1, 12.0,1,1, 13.427, 10514.805, 441.961, 52859.323 24/06/21,01:33:34,11,10,1, 12.0,1,1, 13.427, 10513.337, 441.747, 52859.686 24/06/21,01:33:34,12,10,1, 12.0,1,1, 13.427, 10514.834, 441.296, 52861.115 24/06/21,01:33:34,13,10,1, 12.0,1,1, 13.427, 10514.139, 442.351, 52859.031 24/06/21,01:33:34,14,10,1, 12.0,1,1, 13.427, 10513.945, 441.570, 52861.061 24/06/21,01:33:34,15,10,1, 12.0,1,1, 13.427, 10515.420, 441.781, 52860.713 24/06/21,01:33:34,16,10,1, 12.0,1,1, 13.427, 10513.928, 442.188, 52859.387 24/06/21,01:33:34,17,10,1, 12.0,1,1, 13.427, 10514.678, 441.213, 52861.462 24/06/21,01:33:34,18,10,1, 12.0,1,1, 13.427, 10514.783, 442.071, 52859.406 24/06/21,01:33:34,19,10,1, 12.0,1,1, 13.427, 10513.375, 441.872, 52859.715 24/06/21,01:33:35,00,09,1, 11.9,1,1, 13.428, 10513.375, 441.872, 52859.715 24/06/21,01:33:35,01,09,1, 11.9,1,1, 13.428, 10514.600, 441.157, 52861.458 24/06/21,01:33:35,02,09,1, 11.9,1,1, 13.428, 10514.754, 442.008, 52859.320 24/06/21,01:33:35,03,09,1, 11.9,1,1, 13.428, 10513.306, 441.804, 52859.738 24/06/21,01:33:35,04,09,1, 11.9,1,1, 13.428, 10514.829, 441.408, 52861.107 24/06/21,01:33:35,05,09,1, 11.9,1,1, 13.428, 10514.147, 442.457, 52859.004 24/06/21,01:33:35,06,09,1, 11.9,1,1, 13.428, 10513.947, 441.599, 52861.212 24/06/21,01:33:35,07,09,1, 11.9,1,1, 13.428, 10515.472, 441.894, 52860.831 24/06/21,01:33:35,08,09,1, 11.9,1,1, 13.428, 10513.923, 442.280, 52859.380 24/06/21,01:33:35,09,09,1, 11.9,1,1, 13.428, 10514.658, 441.277, 52861.535 24/06/21,01:33:35,10,09,1, 11.9,1,1, 13.428, 10514.774, 442.131, 52859.402 24/06/21,01:33:35,11,09,1, 11.9,1,1, 13.428, 10513.332, 441.887, 52859.838 24/06/21,01:33:35,12,09,1, 11.9,1,1, 13.428, 10514.827, 441.477, 52861.140 24/06/21,01:33:35,13,09,1, 11.9,1,1, 13.428, 10514.176, 442.488, 52859.038 24/06/21,01:33:35,14,09,1, 11.9,1,1, 13.428, 10514.038, 441.608, 52861.298 24/06/21,01:33:35,15,09,1, 11.9,1,1, 13.428, 10515.417, 441.868, 52860.787 24/06/21,01:33:35,16,09,1, 11.9,1,1, 13.428, 10513.897, 442.207, 52859.456 24/06/21,01:33:35,17,09,1, 11.9,1,1, 13.428, 10514.663, 441.178, 52861.468 24/06/21,01:33:35,18,09,1, 11.9,1,1, 13.428, 10514.771, 442.001, 52859.306 24/06/21,01:33:35,19,09,1, 11.9,1,1, 13.428, 10513.297, 441.717, 52859.772 24/06/21,01:33:36,00,09,1, 11.9,1,1, 13.426, 10513.291, 441.717, 52859.772 24/06/21,01:33:36,01,09,1, 11.9,1,1, 13.426, 10514.596, 441.216, 52861.514 24/06/21,01:33:36,02,09,1, 11.9,1,1, 13.426, 10514.770, 442.062, 52859.308 24/06/21,01:33:36,03,09,1, 11.9,1,1, 13.426, 10513.313, 441.779, 52859.776 24/06/21,01:33:36,04,09,1, 11.9,1,1, 13.426, 10514.817, 441.432, 52861.120 24/06/21,01:33:36,05,09,1, 11.9,1,1, 13.426, 10514.106, 442.375, 52859.008 24/06/21,01:33:36,06,09,1, 11.9,1,1, 13.426, 10514.018, 441.572, 52861.144 24/06/21,01:33:36,07,09,1, 11.9,1,1, 13.426, 10515.400, 441.807, 52860.686 24/06/21,01:33:36,08,09,1, 11.9,1,1, 13.426, 10513.830, 442.164, 52859.322 24/06/21,01:33:36,09,09,1, 11.9,1,1, 13.426, 10514.545, 441.211, 52861.488 24/06/21,01:33:36,10,09,1, 11.9,1,1, 13.426, 10514.726, 442.025, 52859.302 24/06/21,01:33:36,11,09,1, 11.9,1,1, 13.426, 10513.279, 441.804, 52859.714 24/06/21,01:33:36,12,09,1, 11.9,1,1, 13.426, 10514.816, 441.371, 52861.104 24/06/21,01:33:36,13,09,1, 11.9,1,1, 13.426, 10514.081, 442.449, 52859.000 24/06/21,01:33:36,14,09,1, 11.9,1,1, 13.426, 10513.953, 441.634, 52861.213 24/06/21,01:33:36,15,09,1, 11.9,1,1, 13.426, 10515.410, 441.868, 52860.792 24/06/21,01:33:36,16,09,1, 11.9,1,1, 13.426, 10513.872, 442.340, 52859.370 24/06/21,01:33:36,17,09,1, 11.9,1,1, 13.426, 10514.654, 441.280, 52861.568 24/06/21,01:33:36,18,09,1, 11.9,1,1, 13.426, 10514.778, 442.139, 52859.373 24/06/21,01:33:36,19,09,1, 11.9,1,1, 13.426, 10513.296, 441.862, 52859.792 24/06/21,01:33:37,00,09,1, 11.9,1,1, 13.422, 10513.291, 441.862, 52859.792 24/06/21,01:33:37,01,09,1, 11.9,1,1, 13.422, 10514.529, 441.270, 52861.511 24/06/21,01:33:37,02,09,1, 11.9,1,1, 13.422, 10514.663, 442.163, 52859.370 24/06/21,01:33:37,03,09,1, 11.9,1,1, 13.422, 10513.269, 441.880, 52859.852 24/06/21,01:33:37,04,09,1, 11.9,1,1, 13.422, 10514.890, 441.518, 52861.295 24/06/21,01:33:37,05,09,1, 11.9,1,1, 13.422, 10514.096, 442.608, 52859.164 24/06/21,01:33:37,06,09,1, 11.9,1,1, 13.422, 10513.950, 441.665, 52861.235 24/06/21,01:33:37,07,09,1, 11.9,1,1, 13.422, 10515.433, 441.970, 52860.855 24/06/21,01:33:37,08,09,1, 11.9,1,1, 13.422, 10513.857, 442.279, 52859.496 24/06/21,01:33:37,09,09,1, 11.9,1,1, 13.422, 10514.539, 441.248, 52861.446 24/06/21,01:33:37,10,09,1, 11.9,1,1, 13.422, 10514.680, 442.110, 52859.353 24/06/21,01:33:37,11,09,1, 11.9,1,1, 13.422, 10513.213, 441.838, 52859.823 24/06/21,01:33:37,12,09,1, 11.9,1,1, 13.422, 10514.783, 441.440, 52861.191 24/06/21,01:33:37,13,09,1, 11.9,1,1, 13.422, 10514.027, 442.417, 52859.048 24/06/21,01:33:37,14,09,1, 11.9,1,1, 13.422, 10513.970, 441.535, 52861.213 24/06/21,01:33:37,15,09,1, 11.9,1,1, 13.422, 10515.354, 441.863, 52860.731 24/06/21,01:33:37,16,09,1, 11.9,1,1, 13.422, 10513.795, 442.191, 52859.407 24/06/21,01:33:37,17,09,1, 11.9,1,1, 13.422, 10514.539, 441.145, 52861.499 24/06/21,01:33:37,18,09,1, 11.9,1,1, 13.422, 10514.622, 442.042, 52859.199 24/06/21,01:33:37,19,09,1, 11.9,1,1, 13.422, 10513.228, 441.805, 52859.853 24/06/21,01:33:38,00,09,1, 12.0,1,1, 13.425, 10513.225, 441.805, 52859.853 24/06/21,01:33:38,01,09,1, 12.0,1,1, 13.425, 10514.489, 441.220, 52861.445 24/06/21,01:33:38,02,09,1, 12.0,1,1, 13.425, 10514.588, 442.123, 52859.321 24/06/21,01:33:38,03,09,1, 12.0,1,1, 13.425, 10513.155, 441.783, 52859.788 24/06/21,01:33:38,04,09,1, 12.0,1,1, 13.425, 10514.791, 441.480, 52861.102 24/06/21,01:33:38,05,09,1, 12.0,1,1, 13.425, 10514.029, 442.500, 52859.070 24/06/21,01:33:38,06,09,1, 12.0,1,1, 13.425, 10513.966, 441.633, 52861.279 24/06/21,01:33:38,07,09,1, 12.0,1,1, 13.425, 10515.352, 441.951, 52860.699 24/06/21,01:33:38,08,09,1, 12.0,1,1, 13.425, 10513.701, 442.292, 52859.457 24/06/21,01:33:38,09,09,1, 12.0,1,1, 13.425, 10514.517, 441.320, 52861.450 24/06/21,01:33:38,10,09,1, 12.0,1,1, 13.425, 10514.590, 442.157, 52859.306 24/06/21,01:33:38,11,09,1, 12.0,1,1, 13.425, 10513.180, 441.915, 52859.958 24/06/21,01:33:38,12,09,1, 12.0,1,1, 13.425, 10514.823, 441.640, 52861.190 24/06/21,01:33:38,13,09,1, 12.0,1,1, 13.425, 10514.039, 442.613, 52859.147 24/06/21,01:33:38,14,09,1, 12.0,1,1, 13.425, 10513.929, 441.749, 52861.405 24/06/21,01:33:38,15,09,1, 12.0,1,1, 13.425, 10515.332, 442.009, 52860.799 24/06/21,01:33:38,16,09,1, 12.0,1,1, 13.425, 10513.764, 442.392, 52859.523 24/06/21,01:33:38,17,09,1, 12.0,1,1, 13.425, 10514.487, 441.302, 52861.484 24/06/21,01:33:38,18,09,1, 12.0,1,1, 13.425, 10514.588, 442.230, 52859.350 24/06/21,01:33:38,19,09,1, 12.0,1,1, 13.425, 10513.236, 441.905, 52859.895 24/06/21,01:33:39,00,09,1, 11.9,1,1, 13.425, 10513.233, 441.905, 52859.895 24/06/21,01:33:39,01,09,1, 11.9,1,1, 13.425, 10514.515, 441.432, 52861.522 24/06/21,01:33:39,02,09,1, 11.9,1,1, 13.425, 10514.513, 442.363, 52859.271 24/06/21,01:33:39,03,09,1, 11.9,1,1, 13.425, 10513.221, 441.948, 52860.088 24/06/21,01:33:39,04,09,1, 11.9,1,1, 13.425, 10514.861, 441.698, 52861.124 24/06/21,01:33:39,05,09,1, 11.9,1,1, 13.425, 10513.997, 442.604, 52859.167 24/06/21,01:33:39,06,09,1, 11.9,1,1, 13.425, 10514.010, 441.703, 52861.428 24/06/21,01:33:39,07,09,1, 11.9,1,1, 13.425, 10515.320, 442.042, 52860.676 24/06/21,01:33:39,08,09,1, 11.9,1,1, 13.425, 10513.638, 442.301, 52859.511 24/06/21,01:33:39,09,09,1, 11.9,1,1, 13.425, 10514.445, 441.299, 52861.434 24/06/21,01:33:39,10,09,1, 11.9,1,1, 13.425, 10514.446, 442.214, 52859.202 24/06/21,01:33:39,11,09,1, 11.9,1,1, 13.425, 10513.159, 441.899, 52859.951 24/06/21,01:33:39,12,09,1, 11.9,1,1, 13.425, 10514.784, 441.617, 52861.161 24/06/21,01:33:39,13,09,1, 11.9,1,1, 13.425, 10513.925, 442.555, 52859.111 24/06/21,01:33:39,14,09,1, 11.9,1,1, 13.425, 10513.999, 441.673, 52861.340 24/06/21,01:33:39,15,09,1, 11.9,1,1, 13.425, 10515.265, 441.984, 52860.544 24/06/21,01:33:39,16,09,1, 11.9,1,1, 13.425, 10513.601, 442.306, 52859.436 24/06/21,01:33:39,17,09,1, 11.9,1,1, 13.425, 10514.492, 441.322, 52861.497 24/06/21,01:33:39,18,09,1, 11.9,1,1, 13.425, 10514.443, 442.297, 52859.238 24/06/21,01:33:39,19,09,1, 11.9,1,1, 13.425, 10513.214, 441.959, 52860.038 24/06/21,01:33:40,00,09,1, 11.9,1,1, 13.424, 10513.208, 441.959, 52860.038 24/06/21,01:33:40,01,09,1, 11.9,1,1, 13.424, 10514.399, 441.267, 52861.316 24/06/21,01:33:40,02,09,1, 11.9,1,1, 13.424, 10514.332, 442.286, 52859.153 24/06/21,01:33:40,03,09,1, 11.9,1,1, 13.424, 10513.174, 441.897, 52860.097 24/06/21,01:33:40,04,09,1, 11.9,1,1, 13.424, 10514.836, 441.713, 52861.162 24/06/21,01:33:40,05,09,1, 11.9,1,1, 13.424, 10513.876, 442.654, 52859.267 24/06/21,01:33:40,06,09,1, 11.9,1,1, 13.424, 10514.060, 441.691, 52861.534 24/06/21,01:33:40,07,09,1, 11.9,1,1, 13.424, 10515.232, 442.117, 52860.557 24/06/21,01:33:40,08,09,1, 11.9,1,1, 13.424, 10513.555, 442.359, 52859.555 24/06/21,01:33:40,09,09,1, 11.9,1,1, 13.424, 10514.296, 441.288, 52860.376 24/06/21,01:33:40,10,09,1, 11.9,1,1, 13.424, 10514.371, 442.541, 52860.002 24/06/21,01:33:40,11,09,1, 11.9,1,1, 13.424, 10513.463, 441.966, 52859.925 24/06/21,01:33:40,12,09,1, 11.9,1,1, 13.424, 10514.330, 441.777, 52860.773 24/06/21,01:33:40,13,09,1, 11.9,1,1, 13.424, 10514.351, 442.813, 52860.280 24/06/21,01:33:40,14,09,1, 11.9,1,1, 13.424, 10513.997, 441.611, 52860.754 24/06/21,01:33:40,15,09,1, 11.9,1,1, 13.424, 10514.864, 442.198, 52860.884 24/06/21,01:33:40,16,09,1, 11.9,1,1, 13.424, 10514.047, 442.361, 52860.010 24/06/21,01:33:40,17,09,1, 11.9,1,1, 13.424, 10514.054, 441.240, 52860.451 24/06/21,01:33:40,18,09,1, 11.9,1,1, 13.424, 10514.344, 442.472, 52860.033 24/06/21,01:33:40,19,09,1, 11.9,1,1, 13.424, 10513.478, 441.820, 52859.839 24/06/21,01:33:41,00,10,1, 11.9,1,1, 13.422, 10513.475, 441.820, 52859.839 24/06/21,01:33:41,01,10,1, 11.9,1,1, 13.422, 10513.990, 441.233, 52860.053 24/06/21,01:33:41,02,10,1, 11.9,1,1, 13.422, 10514.082, 442.598, 52860.074 24/06/21,01:33:41,03,10,1, 11.9,1,1, 13.422, 10513.762, 441.913, 52860.316 24/06/21,01:33:41,04,10,1, 11.9,1,1, 13.422, 10514.147, 441.729, 52860.161 24/06/21,01:33:41,05,10,1, 11.9,1,1, 13.422, 10514.274, 442.871, 52860.762 24/06/21,01:33:41,06,10,1, 11.9,1,1, 13.422, 10514.199, 441.470, 52860.607 24/06/21,01:33:41,07,10,1, 11.9,1,1, 13.422, 10514.486, 442.094, 52860.376 24/06/21,01:33:41,08,10,1, 11.9,1,1, 13.422, 10514.109, 442.304, 52860.495 24/06/21,01:33:41,09,10,1, 11.9,1,1, 13.422, 10513.964, 441.103, 52859.924 24/06/21,01:33:41,10,10,1, 11.9,1,1, 13.422, 10514.006, 442.517, 52860.086 24/06/21,01:33:41,11,10,1, 11.9,1,1, 13.422, 10513.767, 441.848, 52860.220 24/06/21,01:33:41,12,10,1, 11.9,1,1, 13.422, 10514.134, 441.644, 52860.117 24/06/21,01:33:41,13,10,1, 11.9,1,1, 13.422, 10514.314, 442.850, 52860.690 24/06/21,01:33:41,14,10,1, 11.9,1,1, 13.422, 10514.148, 441.464, 52860.525 24/06/21,01:33:41,15,10,1, 11.9,1,1, 13.422, 10514.522, 442.215, 52860.420 24/06/21,01:33:41,16,10,1, 11.9,1,1, 13.422, 10514.084, 442.440, 52860.548 24/06/21,01:33:41,17,10,1, 11.9,1,1, 13.422, 10513.951, 441.290, 52859.990 24/06/21,01:33:41,18,10,1, 11.9,1,1, 13.422, 10514.004, 442.653, 52860.157 24/06/21,01:33:41,19,10,1, 11.9,1,1, 13.422, 10513.778, 441.984, 52860.312 24/06/21,01:33:42,00,10,1, 11.9,1,1, 13.428, 10513.775, 441.984, 52860.312 24/06/21,01:33:42,01,10,1, 11.9,1,1, 13.428, 10513.906, 441.295, 52860.416 24/06/21,01:33:42,02,10,1, 11.9,1,1, 13.428, 10514.240, 442.576, 52859.924 24/06/21,01:33:42,03,10,1, 11.9,1,1, 13.428, 10513.450, 441.876, 52859.966 24/06/21,01:33:42,04,10,1, 11.9,1,1, 13.428, 10514.415, 441.869, 52860.852 24/06/21,01:33:42,05,10,1, 11.9,1,1, 13.428, 10514.307, 442.789, 52860.333 24/06/21,01:33:42,06,10,1, 11.9,1,1, 13.428, 10514.047, 441.511, 52860.763 24/06/21,01:33:42,07,10,1, 11.9,1,1, 13.428, 10514.726, 442.244, 52860.730 24/06/21,01:33:42,08,10,1, 11.9,1,1, 13.428, 10513.795, 442.297, 52859.926 24/06/21,01:33:42,09,10,1, 11.9,1,1, 13.428, 10513.974, 441.347, 52860.445 24/06/21,01:33:42,10,10,1, 11.9,1,1, 13.428, 10514.175, 442.683, 52860.023 24/06/21,01:33:42,11,10,1, 11.9,1,1, 13.428, 10513.441, 441.882, 52860.086 24/06/21,01:33:42,12,10,1, 11.9,1,1, 13.428, 10514.447, 441.849, 52860.912 24/06/21,01:33:42,13,10,1, 11.9,1,1, 13.428, 10514.300, 442.797, 52860.270 24/06/21,01:33:42,14,10,1, 11.9,1,1, 13.428, 10514.000, 441.428, 52860.764 24/06/21,01:33:42,15,10,1, 11.9,1,1, 13.428, 10514.725, 442.188, 52860.630 24/06/21,01:33:42,16,10,1, 11.9,1,1, 13.428, 10513.780, 442.113, 52859.852 24/06/21,01:33:42,17,10,1, 11.9,1,1, 13.428, 10513.967, 441.217, 52860.402 24/06/21,01:33:42,18,10,1, 11.9,1,1, 13.428, 10514.184, 442.564, 52860.042 24/06/21,01:33:42,19,10,1, 11.9,1,1, 13.428, 10513.468, 441.767, 52859.994 24/06/21,01:33:43,00,09,1, 11.9,1,1, 13.427, 10513.467, 441.767, 52859.994 24/06/21,01:33:43,01,09,1, 11.9,1,1, 13.427, 10513.887, 441.316, 52860.484 24/06/21,01:33:43,02,09,1, 11.9,1,1, 13.427, 10514.143, 442.655, 52859.981 24/06/21,01:33:43,03,09,1, 11.9,1,1, 13.427, 10513.471, 441.755, 52860.053 24/06/21,01:33:43,04,09,1, 11.9,1,1, 13.427, 10514.465, 441.804, 52860.841 24/06/21,01:33:43,05,09,1, 11.9,1,1, 13.427, 10514.211, 442.668, 52860.259 24/06/21,01:33:43,06,09,1, 11.9,1,1, 13.427, 10513.981, 441.277, 52860.626 24/06/21,01:33:43,07,09,1, 11.9,1,1, 13.427, 10514.668, 442.161, 52860.544 24/06/21,01:33:43,08,09,1, 11.9,1,1, 13.427, 10513.669, 442.072, 52859.709 24/06/21,01:33:43,09,09,1, 11.9,1,1, 13.427, 10513.861, 441.255, 52860.358 24/06/21,01:33:43,10,09,1, 11.9,1,1, 13.427, 10514.152, 442.637, 52859.934 24/06/21,01:33:43,11,09,1, 11.9,1,1, 13.427, 10513.489, 441.779, 52860.132 24/06/21,01:33:43,12,09,1, 11.9,1,1, 13.427, 10514.473, 441.904, 52860.896 24/06/21,01:33:43,13,09,1, 11.9,1,1, 13.427, 10514.261, 442.732, 52860.246 24/06/21,01:33:43,14,09,1, 11.9,1,1, 13.427, 10513.955, 441.460, 52860.782 24/06/21,01:33:43,15,09,1, 11.9,1,1, 13.427, 10514.698, 442.275, 52860.522 24/06/21,01:33:43,16,09,1, 11.9,1,1, 13.427, 10513.617, 442.172, 52859.790 24/06/21,01:33:43,17,09,1, 11.9,1,1, 13.427, 10513.879, 441.385, 52860.444 24/06/21,01:33:43,18,09,1, 11.9,1,1, 13.427, 10514.108, 442.664, 52859.934 24/06/21,01:33:43,19,09,1, 11.9,1,1, 13.427, 10513.481, 441.864, 52860.268 24/06/21,01:33:44,00,10,1, 11.9,1,1, 13.424, 10513.475, 441.864, 52860.268 24/06/21,01:33:44,01,10,1, 11.9,1,1, 13.424, 10513.933, 441.399, 52860.513 24/06/21,01:33:44,02,10,1, 11.9,1,1, 13.424, 10514.064, 442.676, 52859.865 24/06/21,01:33:44,03,10,1, 11.9,1,1, 13.424, 10513.524, 441.820, 52860.333 24/06/21,01:33:44,04,10,1, 11.9,1,1, 13.424, 10514.624, 441.960, 52860.933 24/06/21,01:33:44,05,10,1, 11.9,1,1, 13.424, 10514.206, 442.687, 52860.179 24/06/21,01:33:44,06,10,1, 11.9,1,1, 13.424, 10514.052, 441.391, 52860.801 24/06/21,01:33:44,07,10,1, 11.9,1,1, 13.424, 10514.536, 442.311, 52860.221 24/06/21,01:33:44,08,10,1, 11.9,1,1, 13.424, 10513.510, 442.090, 52859.727 24/06/21,01:33:44,09,10,1, 11.9,1,1, 13.424, 10513.936, 441.444, 52860.530 24/06/21,01:33:44,10,10,1, 11.9,1,1, 13.424, 10514.075, 442.664, 52859.890 24/06/21,01:33:44,11,10,1, 11.9,1,1, 13.424, 10513.497, 441.704, 52860.289 24/06/21,01:33:44,12,10,1, 11.9,1,1, 13.424, 10514.587, 441.889, 52860.928 24/06/21,01:33:44,13,10,1, 11.9,1,1, 13.424, 10514.093, 442.554, 52860.100 24/06/21,01:33:44,14,10,1, 11.9,1,1, 13.424, 10513.997, 441.267, 52860.747 24/06/21,01:33:44,15,10,1, 11.9,1,1, 13.424, 10514.574, 442.168, 52860.201 24/06/21,01:33:44,16,10,1, 11.9,1,1, 13.424, 10513.443, 441.979, 52859.642 24/06/21,01:33:44,17,10,1, 11.9,1,1, 13.424, 10513.888, 441.266, 52860.446 24/06/21,01:33:44,18,10,1, 11.9,1,1, 13.424, 10514.033, 442.592, 52859.790 24/06/21,01:33:44,19,10,1, 11.9,1,1, 13.424, 10513.502, 441.688, 52860.346 24/06/21,01:33:45,00,09,1, 11.9,1,1, 13.427, 10513.500, 441.688, 52860.346 24/06/21,01:33:45,01,09,1, 11.9,1,1, 13.427, 10513.917, 441.339, 52860.462 24/06/21,01:33:45,02,09,1, 11.9,1,1, 13.427, 10513.996, 442.593, 52859.768 24/06/21,01:33:45,03,09,1, 11.9,1,1, 13.427, 10513.515, 441.603, 52860.366 24/06/21,01:33:45,04,09,1, 11.9,1,1, 13.427, 10514.625, 441.906, 52860.793 24/06/21,01:33:45,05,09,1, 11.9,1,1, 13.427, 10514.032, 442.463, 52860.071 24/06/21,01:33:45,06,09,1, 11.9,1,1, 13.427, 10513.926, 441.201, 52860.638 24/06/21,01:33:45,07,09,1, 11.9,1,1, 13.427, 10514.505, 442.237, 52860.267 24/06/21,01:33:45,08,09,1, 11.9,1,1, 13.427, 10513.047, 441.919, 52859.692 24/06/21,01:33:45,09,09,1, 11.9,1,1, 13.427, 10514.220, 441.495, 52860.927 24/06/21,01:33:45,10,09,1, 11.9,1,1, 13.427, 10513.839, 442.597, 52859.299 24/06/21,01:33:45,11,09,1, 11.9,1,1, 13.427, 10513.481, 441.738, 52860.856 24/06/21,01:33:45,12,09,1, 11.9,1,1, 13.427, 10514.909, 441.996, 52860.930 24/06/21,01:33:45,13,09,1, 11.9,1,1, 13.427, 10513.766, 442.494, 52859.723 24/06/21,01:33:45,14,09,1, 11.9,1,1, 13.427, 10514.091, 441.338, 52861.240 24/06/21,01:33:45,15,09,1, 11.9,1,1, 13.427, 10514.485, 442.231, 52859.783 24/06/21,01:33:45,16,09,1, 11.9,1,1, 13.427, 10513.065, 442.088, 52859.744 24/06/21,01:33:45,17,09,1, 11.9,1,1, 13.427, 10514.262, 441.572, 52860.971 24/06/21,01:33:45,18,09,1, 11.9,1,1, 13.427, 10513.913, 442.630, 52859.397 24/06/21,01:33:45,19,09,1, 11.9,1,1, 13.427, 10513.516, 441.740, 52860.855 24/06/21,01:33:46,00,10,1, 11.9,1,1, 13.423, 10513.508, 441.740, 52860.855 24/06/21,01:33:46,01,10,1, 11.9,1,1, 13.423, 10514.290, 441.591, 52860.995 24/06/21,01:33:46,02,10,1, 11.9,1,1, 13.423, 10513.801, 442.678, 52859.415 24/06/21,01:33:46,03,10,1, 11.9,1,1, 13.423, 10513.614, 441.733, 52861.006 24/06/21,01:33:46,04,10,1, 11.9,1,1, 13.423, 10514.912, 442.042, 52860.891 24/06/21,01:33:46,05,10,1, 11.9,1,1, 13.423, 10513.650, 442.443, 52859.705 24/06/21,01:33:46,06,10,1, 11.9,1,1, 13.423, 10514.075, 441.339, 52861.234 24/06/21,01:33:46,07,10,1, 11.9,1,1, 13.423, 10514.320, 442.220, 52859.482 24/06/21,01:33:46,08,10,1, 11.9,1,1, 13.423, 10512.979, 441.917, 52859.796 24/06/21,01:33:46,09,10,1, 11.9,1,1, 13.423, 10514.281, 441.522, 52860.920 24/06/21,01:33:46,10,10,1, 11.9,1,1, 13.423, 10513.812, 442.561, 52859.299 24/06/21,01:33:46,11,10,1, 11.9,1,1, 13.423, 10513.567, 441.591, 52861.002 24/06/21,01:33:46,12,10,1, 11.9,1,1, 13.423, 10514.901, 441.938, 52860.815 24/06/21,01:33:46,13,10,1, 11.9,1,1, 13.423, 10513.574, 442.331, 52859.547 24/06/21,01:33:46,14,10,1, 11.9,1,1, 13.423, 10514.073, 441.229, 52861.189 24/06/21,01:33:46,15,10,1, 11.9,1,1, 13.423, 10514.261, 442.148, 52859.424 24/06/21,01:33:46,16,10,1, 11.9,1,1, 13.423, 10512.949, 441.880, 52859.695 24/06/21,01:33:46,17,10,1, 11.9,1,1, 13.423, 10514.278, 441.483, 52860.846 24/06/21,01:33:46,18,10,1, 11.9,1,1, 13.423, 10513.802, 442.576, 52859.298 24/06/21,01:33:46,19,10,1, 11.9,1,1, 13.423, 10513.620, 441.637, 52861.011 24/06/21,01:33:47,00,10,1, 11.9,1,1, 13.426, 10513.617, 441.637, 52861.011 24/06/21,01:33:47,01,10,1, 11.9,1,1, 13.426, 10514.327, 441.482, 52860.924 24/06/21,01:33:47,02,10,1, 11.9,1,1, 13.426, 10513.769, 442.570, 52859.440 24/06/21,01:33:47,03,10,1, 11.9,1,1, 13.426, 10513.688, 441.539, 52861.118 24/06/21,01:33:47,04,10,1, 11.9,1,1, 13.426, 10514.836, 441.954, 52860.599 24/06/21,01:33:47,05,10,1, 11.9,1,1, 13.426, 10513.503, 442.252, 52859.631 24/06/21,01:33:47,06,10,1, 11.9,1,1, 13.426, 10514.060, 441.236, 52861.069 24/06/21,01:33:47,07,10,1, 11.9,1,1, 13.426, 10514.102, 442.225, 52859.349 24/06/21,01:33:47,08,10,1, 11.9,1,1, 13.426, 10512.965, 441.883, 52859.901 24/06/21,01:33:47,09,10,1, 11.9,1,1, 13.426, 10514.383, 441.591, 52860.971 24/06/21,01:33:47,10,10,1, 11.9,1,1, 13.426, 10513.817, 442.675, 52859.591 24/06/21,01:33:47,11,10,1, 11.9,1,1, 13.426, 10513.707, 441.662, 52861.211 24/06/21,01:33:47,12,10,1, 11.9,1,1, 13.426, 10514.864, 442.072, 52860.707 24/06/21,01:33:47,13,10,1, 11.9,1,1, 13.426, 10513.493, 442.351, 52859.740 24/06/21,01:33:47,14,10,1, 11.9,1,1, 13.426, 10514.088, 441.352, 52861.182 24/06/21,01:33:47,15,10,1, 11.9,1,1, 13.426, 10514.142, 442.352, 52859.421 24/06/21,01:33:47,16,10,1, 11.9,1,1, 13.426, 10513.009, 441.917, 52859.945 24/06/21,01:33:47,17,10,1, 11.9,1,1, 13.426, 10514.399, 441.645, 52861.027 24/06/21,01:33:47,18,10,1, 11.9,1,1, 13.426, 10513.758, 442.655, 52859.484 24/06/21,01:33:47,19,10,1, 11.9,1,1, 13.426, 10513.790, 441.639, 52861.292 24/06/21,01:33:48,00,10,1, 11.9,1,1, 13.424, 10513.784, 441.639, 52861.292 24/06/21,01:33:48,01,10,1, 11.9,1,1, 13.424, 10514.503, 441.748, 52861.082 24/06/21,01:33:48,02,10,1, 11.9,1,1, 13.424, 10513.746, 442.706, 52859.525 24/06/21,01:33:48,03,10,1, 11.9,1,1, 13.424, 10513.824, 441.620, 52861.288 24/06/21,01:33:48,04,10,1, 11.9,1,1, 13.424, 10514.852, 442.107, 52860.499 24/06/21,01:33:48,05,10,1, 11.9,1,1, 13.424, 10513.345, 442.263, 52859.658 24/06/21,01:33:48,06,10,1, 11.9,1,1, 13.424, 10514.073, 441.262, 52861.107 24/06/21,01:33:48,07,10,1, 11.9,1,1, 13.424, 10514.015, 442.332, 52859.340 24/06/21,01:33:48,08,10,1, 11.9,1,1, 13.424, 10512.966, 441.854, 52860.194 24/06/21,01:33:48,09,10,1, 11.9,1,1, 13.424, 10514.423, 441.635, 52861.010 24/06/21,01:33:48,10,10,1, 11.9,1,1, 13.424, 10513.725, 442.618, 52859.461 24/06/21,01:33:48,11,10,1, 11.9,1,1, 13.424, 10513.781, 441.524, 52861.233 24/06/21,01:33:48,12,10,1, 11.9,1,1, 13.424, 10514.774, 441.961, 52860.484 24/06/21,01:33:48,13,10,1, 11.9,1,1, 13.424, 10513.321, 442.134, 52859.544 24/06/21,01:33:48,14,10,1, 11.9,1,1, 13.424, 10514.005, 441.260, 52861.061 24/06/21,01:33:48,15,10,1, 11.9,1,1, 13.424, 10513.917, 442.321, 52859.268 24/06/21,01:33:48,16,10,1, 11.9,1,1, 13.424, 10512.992, 441.835, 52860.125 24/06/21,01:33:48,17,10,1, 11.9,1,1, 13.424, 10514.409, 441.719, 52861.073 24/06/21,01:33:48,18,10,1, 11.9,1,1, 13.424, 10513.747, 442.650, 52859.600 24/06/21,01:33:48,19,10,1, 11.9,1,1, 13.424, 10513.792, 441.554, 52861.325 24/06/21,01:33:49,00,09,1, 11.9,1,1, 13.429, 10513.792, 441.554, 52861.325 24/06/21,01:33:49,01,09,1, 11.9,1,1, 13.429, 10514.495, 441.725, 52860.990 24/06/21,01:33:49,02,09,1, 11.9,1,1, 13.429, 10513.692, 442.613, 52859.674 24/06/21,01:33:49,03,09,1, 11.9,1,1, 13.429, 10513.863, 441.477, 52861.326 24/06/21,01:33:49,04,09,1, 11.9,1,1, 13.429, 10514.693, 442.078, 52860.387 24/06/21,01:33:49,05,09,1, 11.9,1,1, 13.429, 10513.217, 442.163, 52859.617 24/06/21,01:33:49,06,09,1, 11.9,1,1, 13.429, 10514.080, 441.320, 52861.174 24/06/21,01:33:49,07,09,1, 11.9,1,1, 13.429, 10513.596, 442.461, 52859.459 24/06/21,01:33:49,08,09,1, 11.9,1,1, 13.429, 10513.244, 441.922, 52860.675 24/06/21,01:33:49,09,09,1, 11.9,1,1, 13.429, 10514.303, 441.790, 52860.577 24/06/21,01:33:49,10,09,1, 11.9,1,1, 13.429, 10513.720, 442.748, 52860.058 24/06/21,01:33:49,11,09,1, 11.9,1,1, 13.429, 10514.100, 441.574, 52861.336 24/06/21,01:33:49,12,09,1, 11.9,1,1, 13.429, 10514.396, 442.132, 52860.095 24/06/21,01:33:49,13,09,1, 11.9,1,1, 13.429, 10513.440, 442.316, 52860.227 24/06/21,01:33:49,14,09,1, 11.9,1,1, 13.429, 10514.014, 441.275, 52860.620 24/06/21,01:33:49,15,09,1, 11.9,1,1, 13.429, 10513.671, 442.498, 52859.378 24/06/21,01:33:49,16,09,1, 11.9,1,1, 13.429, 10513.334, 441.930, 52860.600 24/06/21,01:33:49,17,09,1, 11.9,1,1, 13.429, 10514.250, 441.714, 52860.479 24/06/21,01:33:49,18,09,1, 11.9,1,1, 13.429, 10513.737, 442.695, 52860.112 24/06/21,01:33:49,19,09,1, 11.9,1,1, 13.429, 10514.040, 441.471, 52861.205 24/06/21,01:33:50,00,09,1, 11.9,1,1, 13.428, 10514.034, 441.471, 52861.205 24/06/21,01:33:50,01,09,1, 11.9,1,1, 13.428, 10514.305, 441.790, 52860.557 24/06/21,01:33:50,02,09,1, 11.9,1,1, 13.428, 10513.720, 442.688, 52860.129 24/06/21,01:33:50,03,09,1, 11.9,1,1, 13.428, 10514.050, 441.445, 52861.263 24/06/21,01:33:50,04,09,1, 11.9,1,1, 13.428, 10514.274, 442.058, 52859.836 24/06/21,01:33:50,05,09,1, 11.9,1,1, 13.428, 10513.201, 442.093, 52859.443 24/06/21,01:33:50,06,09,1, 11.9,1,1, 13.428, 10513.979, 441.325, 52860.863 24/06/21,01:33:50,07,09,1, 11.9,1,1, 13.428, 10513.718, 442.437, 52859.218 24/06/21,01:33:50,08,09,1, 11.9,1,1, 13.428, 10513.023, 441.748, 52860.472 24/06/21,01:33:50,09,09,1, 11.9,1,1, 13.428, 10514.502, 441.818, 52860.959 24/06/21,01:33:50,10,09,1, 11.9,1,1, 13.428, 10513.620, 442.581, 52859.627 24/06/21,01:33:50,11,09,1, 11.9,1,1, 13.428, 10513.842, 441.415, 52861.303 24/06/21,01:33:50,12,09,1, 11.9,1,1, 13.428, 10514.562, 442.116, 52860.133 24/06/21,01:33:50,13,09,1, 11.9,1,1, 13.428, 10513.078, 442.111, 52859.530 24/06/21,01:33:50,14,09,1, 11.9,1,1, 13.428, 10513.934, 441.336, 52860.954 24/06/21,01:33:50,15,09,1, 11.9,1,1, 13.428, 10513.732, 442.490, 52859.315 24/06/21,01:33:50,16,09,1, 11.9,1,1, 13.428, 10513.029, 441.850, 52860.498 24/06/21,01:33:50,17,09,1, 11.9,1,1, 13.428, 10514.577, 441.920, 52861.060 24/06/21,01:33:50,18,09,1, 11.9,1,1, 13.428, 10513.713, 442.682, 52859.772 24/06/21,01:33:50,19,09,1, 11.9,1,1, 13.428, 10513.856, 441.502, 52861.392 24/06/21,01:33:51,00,09,1, 12.0,1,1, 13.423, 10513.850, 441.502, 52861.392 24/06/21,01:33:51,01,09,1, 12.0,1,1, 13.423, 10514.634, 441.925, 52861.083 24/06/21,01:33:51,02,09,1, 12.0,1,1, 13.423, 10513.644, 442.586, 52859.756 24/06/21,01:33:51,03,09,1, 12.0,1,1, 13.423, 10513.919, 441.519, 52861.426 24/06/21,01:33:51,04,09,1, 12.0,1,1, 13.423, 10514.444, 442.189, 52860.025 24/06/21,01:33:51,05,09,1, 12.0,1,1, 13.423, 10512.983, 442.115, 52859.683 24/06/21,01:33:51,06,09,1, 12.0,1,1, 13.423, 10514.016, 441.449, 52861.039 24/06/21,01:33:51,07,09,1, 12.0,1,1, 13.423, 10513.714, 442.587, 52859.301 24/06/21,01:33:51,08,09,1, 12.0,1,1, 13.423, 10513.181, 441.834, 52860.676 24/06/21,01:33:51,09,09,1, 12.0,1,1, 13.423, 10514.644, 441.886, 52860.976 24/06/21,01:33:51,10,09,1, 12.0,1,1, 13.423, 10513.644, 442.584, 52859.714 24/06/21,01:33:51,11,09,1, 12.0,1,1, 13.423, 10513.887, 441.429, 52861.323 24/06/21,01:33:51,12,09,1, 12.0,1,1, 13.423, 10514.427, 442.137, 52859.938 24/06/21,01:33:51,13,09,1, 12.0,1,1, 13.423, 10513.016, 441.995, 52859.628 24/06/21,01:33:51,14,09,1, 12.0,1,1, 13.423, 10513.979, 441.305, 52860.978 24/06/21,01:33:51,15,09,1, 12.0,1,1, 13.423, 10513.631, 442.458, 52859.183 24/06/21,01:33:51,16,09,1, 12.0,1,1, 13.423, 10513.092, 441.694, 52860.652 24/06/21,01:33:51,17,09,1, 12.0,1,1, 13.423, 10514.654, 441.815, 52860.935 24/06/21,01:33:51,18,09,1, 12.0,1,1, 13.423, 10513.599, 442.476, 52859.634 24/06/21,01:33:51,19,09,1, 12.0,1,1, 13.423, 10513.888, 441.343, 52861.291 24/06/21,01:33:52,00,09,1, 11.9,1,1, 13.425, 10513.884, 441.343, 52861.291 24/06/21,01:33:52,01,09,1, 11.9,1,1, 13.425, 10514.695, 441.821, 52860.939 24/06/21,01:33:52,02,09,1, 11.9,1,1, 13.425, 10513.558, 442.454, 52859.729 24/06/21,01:33:52,03,09,1, 11.9,1,1, 13.425, 10513.916, 441.303, 52861.301 24/06/21,01:33:52,04,09,1, 11.9,1,1, 13.425, 10514.309, 442.094, 52859.817 24/06/21,01:33:52,05,09,1, 11.9,1,1, 13.425, 10512.878, 441.927, 52859.633 24/06/21,01:33:52,06,09,1, 11.9,1,1, 13.425, 10514.005, 441.382, 52860.981 24/06/21,01:33:52,07,09,1, 11.9,1,1, 13.425, 10513.632, 442.557, 52859.238 24/06/21,01:33:52,08,09,1, 11.9,1,1, 13.425, 10513.281, 441.742, 52860.901 24/06/21,01:33:52,09,09,1, 11.9,1,1, 13.425, 10514.682, 441.873, 52860.964 24/06/21,01:33:52,10,09,1, 11.9,1,1, 13.425, 10513.518, 442.498, 52859.721 24/06/21,01:33:52,11,09,1, 11.9,1,1, 13.425, 10513.927, 441.385, 52861.365 24/06/21,01:33:52,12,09,1, 11.9,1,1, 13.425, 10514.321, 442.210, 52859.855 24/06/21,01:33:52,13,09,1, 11.9,1,1, 13.425, 10512.956, 442.033, 52859.804 24/06/21,01:33:52,14,09,1, 11.9,1,1, 13.425, 10514.047, 441.505, 52860.965 24/06/21,01:33:52,15,09,1, 11.9,1,1, 13.425, 10513.671, 442.643, 52859.386 24/06/21,01:33:52,16,09,1, 11.9,1,1, 13.425, 10513.291, 441.827, 52860.939 24/06/21,01:33:52,17,09,1, 11.9,1,1, 13.425, 10514.663, 441.958, 52861.099 24/06/21,01:33:52,18,09,1, 11.9,1,1, 13.425, 10513.578, 442.517, 52859.733 24/06/21,01:33:52,19,09,1, 11.9,1,1, 13.425, 10513.931, 441.376, 52861.358 24/06/21,01:33:53,00,09,1, 11.8,1,1, 13.425, 10513.926, 441.376, 52861.358 24/06/21,01:33:53,01,09,1, 11.8,1,1, 13.425, 10514.755, 442.000, 52860.928 24/06/21,01:33:53,02,09,1, 11.8,1,1, 13.425, 10513.536, 442.492, 52859.744 24/06/21,01:33:53,03,09,1, 11.8,1,1, 13.425, 10513.978, 441.318, 52861.361 24/06/21,01:33:53,04,09,1, 11.8,1,1, 13.425, 10514.203, 442.147, 52859.744 24/06/21,01:33:53,05,09,1, 11.8,1,1, 13.425, 10512.874, 441.944, 52859.765 24/06/21,01:33:53,06,09,1, 11.8,1,1, 13.425, 10514.110, 441.442, 52861.009 24/06/21,01:33:53,07,09,1, 11.8,1,1, 13.425, 10513.678, 442.505, 52859.387 24/06/21,01:33:53,08,09,1, 11.8,1,1, 13.425, 10513.404, 441.689, 52861.089 24/06/21,01:33:53,09,09,1, 11.8,1,1, 13.425, 10514.747, 441.867, 52860.882 24/06/21,01:33:53,10,09,1, 11.8,1,1, 13.425, 10513.538, 442.316, 52859.704 24/06/21,01:33:53,11,09,1, 11.8,1,1, 13.425, 10513.954, 441.245, 52861.278 24/06/21,01:33:53,12,09,1, 11.8,1,1, 13.425, 10514.189, 442.090, 52859.661 24/06/21,01:33:53,13,09,1, 11.8,1,1, 13.425, 10512.817, 441.866, 52859.752 24/06/21,01:33:53,14,09,1, 11.8,1,1, 13.425, 10514.067, 441.380, 52860.953 24/06/21,01:33:53,15,09,1, 11.8,1,1, 13.425, 10513.645, 442.544, 52859.446 24/06/21,01:33:53,16,09,1, 11.8,1,1, 13.425, 10513.373, 441.632, 52861.147 24/06/21,01:33:53,17,09,1, 11.8,1,1, 13.425, 10514.688, 441.898, 52860.880 24/06/21,01:33:53,18,09,1, 11.8,1,1, 13.425, 10513.537, 442.405, 52859.749 24/06/21,01:33:53,19,09,1, 11.8,1,1, 13.425, 10513.952, 441.305, 52861.329 24/06/21,01:33:54,00,09,1, 11.9,1,1, 13.427, 10513.951, 441.305, 52861.329 24/06/21,01:33:54,01,09,1, 11.9,1,1, 13.427, 10514.262, 441.898, 52860.417 24/06/21,01:33:54,02,09,1, 11.9,1,1, 13.427, 10513.884, 442.389, 52860.605 24/06/21,01:33:54,03,09,1, 11.9,1,1, 13.427, 10513.842, 441.117, 52860.353 24/06/21,01:33:54,04,09,1, 11.9,1,1, 13.427, 10513.872, 442.293, 52859.969 24/06/21,01:33:54,05,09,1, 11.9,1,1, 13.427, 10513.338, 441.948, 52860.323 24/06/21,01:33:54,06,09,1, 11.9,1,1, 13.427, 10513.745, 441.420, 52860.111 24/06/21,01:33:54,07,09,1, 11.9,1,1, 13.427, 10513.824, 442.724, 52860.321 24/06/21,01:33:54,08,09,1, 11.9,1,1, 13.427, 10513.843, 441.609, 52860.849 24/06/21,01:33:54,09,09,1, 11.9,1,1, 13.427, 10514.291, 442.027, 52860.527 24/06/21,01:33:54,10,09,1, 11.9,1,1, 13.427, 10513.915, 442.522, 52860.655 24/06/21,01:33:54,11,09,1, 11.9,1,1, 13.427, 10513.888, 441.183, 52860.328 24/06/21,01:33:54,12,09,1, 11.9,1,1, 13.427, 10513.859, 442.302, 52859.917 24/06/21,01:33:54,13,09,1, 11.9,1,1, 13.427, 10513.324, 441.929, 52860.283 24/06/21,01:33:54,14,09,1, 11.9,1,1, 13.427, 10513.686, 441.445, 52860.086 24/06/21,01:33:54,15,09,1, 11.9,1,1, 13.427, 10513.792, 442.738, 52860.288 24/06/21,01:33:54,16,09,1, 11.9,1,1, 13.427, 10513.778, 441.561, 52860.761 24/06/21,01:33:54,17,09,1, 11.9,1,1, 13.427, 10514.262, 441.895, 52860.355 24/06/21,01:33:54,18,09,1, 11.9,1,1, 13.427, 10513.917, 442.410, 52860.510 24/06/21,01:33:54,19,09,1, 11.9,1,1, 13.427, 10513.867, 441.031, 52860.282 24/06/21,01:33:55,00,09,1, 11.9,1,1, 13.426, 10513.859, 441.031, 52860.282 24/06/21,01:33:55,01,09,1, 11.9,1,1, 13.426, 10514.293, 441.936, 52860.455 24/06/21,01:33:55,02,09,1, 11.9,1,1, 13.426, 10513.857, 442.375, 52860.549 24/06/21,01:33:55,03,09,1, 11.9,1,1, 13.426, 10513.820, 441.103, 52860.222 24/06/21,01:33:55,04,09,1, 11.9,1,1, 13.426, 10513.803, 442.317, 52859.920 24/06/21,01:33:55,05,09,1, 11.9,1,1, 13.426, 10513.385, 441.897, 52860.263 24/06/21,01:33:55,06,09,1, 11.9,1,1, 13.426, 10513.800, 441.439, 52860.178 24/06/21,01:33:55,07,09,1, 11.9,1,1, 13.426, 10513.812, 442.699, 52860.468 24/06/21,01:33:55,08,09,1, 11.9,1,1, 13.426, 10513.877, 441.469, 52860.705 24/06/21,01:33:55,09,09,1, 11.9,1,1, 13.426, 10514.321, 441.943, 52860.364 24/06/21,01:33:55,10,09,1, 11.9,1,1, 13.426, 10513.857, 442.367, 52860.498 24/06/21,01:33:55,11,09,1, 11.9,1,1, 13.426, 10513.842, 441.070, 52860.172 24/06/21,01:33:55,12,09,1, 11.9,1,1, 13.426, 10513.762, 442.305, 52859.854 24/06/21,01:33:55,13,09,1, 11.9,1,1, 13.426, 10513.410, 441.901, 52860.249 24/06/21,01:33:55,14,09,1, 11.9,1,1, 13.426, 10513.833, 441.482, 52860.168 24/06/21,01:33:55,15,09,1, 11.9,1,1, 13.426, 10513.892, 442.755, 52860.456 24/06/21,01:33:55,16,09,1, 11.9,1,1, 13.426, 10513.847, 441.539, 52860.793 24/06/21,01:33:55,17,09,1, 11.9,1,1, 13.426, 10514.309, 442.061, 52860.450 24/06/21,01:33:55,18,09,1, 11.9,1,1, 13.426, 10513.884, 442.448, 52860.630 24/06/21,01:33:55,19,09,1, 11.9,1,1, 13.426, 10513.821, 441.156, 52860.287 24/06/21,01:33:56,00,09,1, 11.9,1,1, 13.427, 10513.817, 441.156, 52860.287 24/06/21,01:33:56,01,09,1, 11.9,1,1, 13.427, 10514.385, 442.029, 52860.330 24/06/21,01:33:56,02,09,1, 11.9,1,1, 13.427, 10513.850, 442.324, 52860.433 24/06/21,01:33:56,03,09,1, 11.9,1,1, 13.427, 10513.837, 441.145, 52860.223 24/06/21,01:33:56,04,09,1, 11.9,1,1, 13.427, 10513.770, 442.406, 52859.892 24/06/21,01:33:56,05,09,1, 11.9,1,1, 13.427, 10513.465, 441.900, 52860.366 24/06/21,01:33:56,06,09,1, 11.9,1,1, 13.427, 10513.982, 441.583, 52860.248 24/06/21,01:33:56,07,09,1, 11.9,1,1, 13.427, 10513.953, 442.782, 52860.604 24/06/21,01:33:56,08,09,1, 11.9,1,1, 13.427, 10514.032, 441.464, 52860.862 24/06/21,01:33:56,09,09,1, 11.9,1,1, 13.427, 10514.309, 442.010, 52860.282 24/06/21,01:33:56,10,09,1, 11.9,1,1, 13.427, 10513.832, 442.326, 52860.396 24/06/21,01:33:56,11,09,1, 11.9,1,1, 13.427, 10513.831, 441.102, 52860.107 24/06/21,01:33:56,12,09,1, 11.9,1,1, 13.427, 10513.759, 442.402, 52859.830 24/06/21,01:33:56,13,09,1, 11.9,1,1, 13.427, 10513.449, 441.844, 52860.351 24/06/21,01:33:56,14,09,1, 11.9,1,1, 13.427, 10513.952, 441.490, 52860.172 24/06/21,01:33:56,15,09,1, 11.9,1,1, 13.427, 10513.943, 442.697, 52860.384 24/06/21,01:33:56,16,09,1, 11.9,1,1, 13.427, 10514.006, 441.354, 52860.665 24/06/21,01:33:56,17,09,1, 11.9,1,1, 13.427, 10514.293, 441.913, 52860.199 24/06/21,01:33:56,18,09,1, 11.9,1,1, 13.427, 10513.806, 442.213, 52860.439 24/06/21,01:33:56,19,09,1, 11.9,1,1, 13.427, 10513.816, 441.051, 52860.083 24/06/21,01:33:57,00,09,1, 11.9,1,1, 13.425, 10513.809, 441.051, 52860.083 24/06/21,01:33:57,01,09,1, 11.9,1,1, 13.425, 10514.282, 442.038, 52860.212 24/06/21,01:33:57,02,09,1, 11.9,1,1, 13.425, 10513.776, 442.144, 52860.335 24/06/21,01:33:57,03,09,1, 11.9,1,1, 13.425, 10513.764, 441.071, 52860.001 24/06/21,01:33:57,04,09,1, 11.9,1,1, 13.425, 10513.761, 442.401, 52859.879 24/06/21,01:33:57,05,09,1, 11.9,1,1, 13.425, 10513.561, 441.692, 52860.330 24/06/21,01:33:57,06,09,1, 11.9,1,1, 13.425, 10514.093, 441.528, 52860.303 24/06/21,01:33:57,07,09,1, 11.9,1,1, 13.425, 10514.080, 442.737, 52860.879 24/06/21,01:33:57,08,09,1, 11.9,1,1, 13.425, 10514.068, 441.291, 52860.429 24/06/21,01:33:57,09,09,1, 11.9,1,1, 13.425, 10514.104, 442.144, 52860.677 24/06/21,01:33:57,10,09,1, 11.9,1,1, 13.425, 10514.218, 442.290, 52860.864 24/06/21,01:33:57,11,09,1, 11.9,1,1, 13.425, 10513.533, 441.015, 52859.570 24/06/21,01:33:57,12,09,1, 11.9,1,1, 13.425, 10514.033, 442.610, 52861.016 24/06/21,01:33:57,13,09,1, 11.9,1,1, 13.425, 10513.892, 441.703, 52860.258 24/06/21,01:33:57,14,09,1, 11.9,1,1, 13.425, 10513.640, 441.579, 52860.107 24/06/21,01:33:57,15,09,1, 11.9,1,1, 13.425, 10514.434, 442.786, 52861.494 24/06/21,01:33:57,16,09,1, 11.9,1,1, 13.425, 10513.889, 441.204, 52860.024 24/06/21,01:33:57,17,09,1, 11.9,1,1, 13.425, 10514.011, 442.170, 52860.740 24/06/21,01:33:57,18,09,1, 11.9,1,1, 13.425, 10514.281, 442.260, 52860.877 24/06/21,01:33:57,19,09,1, 11.9,1,1, 13.425, 10513.485, 441.037, 52859.571 24/06/21,01:33:58,00,09,1, 11.9,1,1, 13.424, 10513.483, 441.037, 52859.571 24/06/21,01:33:58,01,09,1, 11.9,1,1, 13.424, 10514.072, 442.213, 52860.797 24/06/21,01:33:58,02,09,1, 11.9,1,1, 13.424, 10514.250, 442.207, 52860.714 24/06/21,01:33:58,03,09,1, 11.9,1,1, 13.424, 10513.532, 441.064, 52859.506 24/06/21,01:33:58,04,09,1, 11.9,1,1, 13.424, 10514.125, 442.693, 52861.176 24/06/21,01:33:58,05,09,1, 11.9,1,1, 13.424, 10513.934, 441.639, 52860.203 24/06/21,01:33:58,06,09,1, 11.9,1,1, 13.424, 10513.788, 441.687, 52860.249 24/06/21,01:33:58,07,09,1, 11.9,1,1, 13.424, 10514.551, 442.769, 52861.557 24/06/21,01:33:58,08,09,1, 11.9,1,1, 13.424, 10513.861, 441.202, 52859.913 24/06/21,01:33:58,09,09,1, 11.9,1,1, 13.424, 10514.078, 442.242, 52860.795 24/06/21,01:33:58,10,09,1, 11.9,1,1, 13.424, 10514.254, 442.162, 52860.733 24/06/21,01:33:58,11,09,1, 11.9,1,1, 13.424, 10513.463, 441.066, 52859.501 24/06/21,01:33:58,12,09,1, 11.9,1,1, 13.424, 10514.142, 442.707, 52861.203 24/06/21,01:33:58,13,09,1, 11.9,1,1, 13.424, 10513.961, 441.567, 52860.180 24/06/21,01:33:58,14,09,1, 11.9,1,1, 13.424, 10513.773, 441.667, 52860.274 24/06/21,01:33:58,15,09,1, 11.9,1,1, 13.424, 10514.521, 442.779, 52861.460 24/06/21,01:33:58,16,09,1, 11.9,1,1, 13.424, 10513.898, 441.108, 52859.856 24/06/21,01:33:58,17,09,1, 11.9,1,1, 13.424, 10514.095, 442.221, 52860.775 24/06/21,01:33:58,18,09,1, 11.9,1,1, 13.424, 10514.250, 442.153, 52860.778 24/06/21,01:33:58,19,09,1, 11.9,1,1, 13.424, 10513.490, 441.082, 52859.543 24/06/21,01:33:59,00,09,1, 11.9,1,1, 13.423, 10513.483, 441.082, 52859.543 24/06/21,01:33:59,01,09,1, 11.9,1,1, 13.423, 10514.110, 442.285, 52860.816 24/06/21,01:33:59,02,09,1, 11.9,1,1, 13.423, 10514.225, 442.069, 52860.680 24/06/21,01:33:59,03,09,1, 11.9,1,1, 13.423, 10513.510, 441.060, 52859.535 24/06/21,01:33:59,04,09,1, 11.9,1,1, 13.423, 10514.270, 442.692, 52861.245 24/06/21,01:33:59,05,09,1, 11.9,1,1, 13.423, 10514.015, 441.498, 52860.140 24/06/21,01:33:59,06,09,1, 11.9,1,1, 13.423, 10513.966, 441.697, 52860.392 24/06/21,01:33:59,07,09,1, 11.9,1,1, 13.423, 10514.609, 442.671, 52861.395 24/06/21,01:33:59,08,09,1, 11.9,1,1, 13.423, 10513.906, 441.101, 52859.763 24/06/21,01:33:59,09,09,1, 11.9,1,1, 13.423, 10514.181, 442.304, 52860.835 24/06/21,01:33:59,10,09,1, 11.9,1,1, 13.423, 10514.222, 442.022, 52860.653 24/06/21,01:33:59,11,09,1, 11.9,1,1, 13.423, 10513.535, 441.090, 52859.556 24/06/21,01:33:59,12,09,1, 11.9,1,1, 13.423, 10514.275, 442.716, 52861.226 24/06/21,01:33:59,13,09,1, 11.9,1,1, 13.423, 10514.051, 441.495, 52860.152 24/06/21,01:33:59,14,09,1, 11.9,1,1, 13.423, 10513.953, 441.744, 52860.381 24/06/21,01:33:59,15,09,1, 11.9,1,1, 13.423, 10514.598, 442.662, 52861.446 24/06/21,01:33:59,16,09,1, 11.9,1,1, 13.423, 10513.907, 441.042, 52859.782 24/06/21,01:33:59,17,09,1, 11.9,1,1, 13.423, 10514.161, 442.272, 52860.772 24/06/21,01:33:59,18,09,1, 11.9,1,1, 13.423, 10514.270, 442.023, 52860.613 24/06/21,01:33:59,19,09,1, 11.9,1,1, 13.423, 10513.580, 441.083, 52859.630 24/06/21,01:34:00,00,09,1, 11.9,1,1, 13.428, 10513.575, 441.083, 52859.630 24/06/21,01:34:00,01,09,1, 11.9,1,1, 13.428, 10514.566, 442.420, 52861.237 24/06/21,01:34:00,02,09,1, 11.9,1,1, 13.428, 10514.059, 441.879, 52860.036 24/06/21,01:34:00,03,09,1, 11.9,1,1, 13.428, 10513.642, 441.246, 52860.108 24/06/21,01:34:00,04,09,1, 11.9,1,1, 13.428, 10514.578, 442.722, 52861.228 24/06/21,01:34:00,05,09,1, 11.9,1,1, 13.428, 10513.793, 441.445, 52859.768 24/06/21,01:34:00,06,09,1, 11.9,1,1, 13.428, 10514.265, 441.926, 52861.068 24/06/21,01:34:00,07,09,1, 11.9,1,1, 13.428, 10514.596, 442.451, 52860.596 24/06/21,01:34:00,08,09,1, 11.9,1,1, 13.428, 10513.814, 441.042, 52860.147 24/06/21,01:34:00,09,09,1, 11.9,1,1, 13.428, 10514.553, 442.246, 52860.441 24/06/21,01:34:00,10,09,1, 11.9,1,1, 13.428, 10513.621, 441.825, 52859.656 24/06/21,01:34:00,11,09,1, 11.9,1,1, 13.428, 10514.053, 441.335, 52860.502 24/06/21,01:34:00,12,09,1, 11.9,1,1, 13.428, 10514.261, 442.646, 52860.125 24/06/21,01:34:00,13,09,1, 11.9,1,1, 13.428, 10513.773, 441.589, 52860.387 24/06/21,01:34:00,14,09,1, 11.9,1,1, 13.428, 10514.796, 441.951, 52860.925 24/06/21,01:34:00,15,09,1, 11.9,1,1, 13.428, 10514.251, 442.482, 52860.160 24/06/21,01:34:00,16,09,1, 11.9,1,1, 13.428, 10514.093, 441.198, 52860.619 24/06/21,01:34:00,17,09,1, 11.9,1,1, 13.428, 10514.586, 442.227, 52860.327 24/06/21,01:34:00,18,09,1, 11.9,1,1, 13.428, 10513.520, 441.864, 52859.782 24/06/21,01:34:00,19,09,1, 11.9,1,1, 13.428, 10514.031, 441.325, 52860.427 24/06/21,01:34:01,00,09,1, 11.9,1,1, 13.425, 10514.026, 441.325, 52860.427 24/06/21,01:34:01,01,09,1, 11.9,1,1, 13.425, 10514.561, 442.302, 52860.174 24/06/21,01:34:01,02,09,1, 11.9,1,1, 13.425, 10513.570, 441.862, 52859.762 24/06/21,01:34:01,03,09,1, 11.9,1,1, 13.425, 10514.189, 441.457, 52860.576 24/06/21,01:34:01,04,09,1, 11.9,1,1, 13.425, 10514.340, 442.698, 52860.221 24/06/21,01:34:01,05,09,1, 11.9,1,1, 13.425, 10513.978, 441.511, 52860.582 24/06/21,01:34:01,06,09,1, 11.9,1,1, 13.425, 10514.899, 441.944, 52860.965 24/06/21,01:34:01,07,09,1, 11.9,1,1, 13.425, 10514.252, 442.316, 52860.088 24/06/21,01:34:01,08,09,1, 11.9,1,1, 13.425, 10514.126, 441.064, 52860.444 24/06/21,01:34:01,09,09,1, 11.9,1,1, 13.425, 10514.487, 442.221, 52860.105 24/06/21,01:34:01,10,09,1, 11.9,1,1, 13.425, 10513.563, 441.745, 52859.720 24/06/21,01:34:01,11,09,1, 11.9,1,1, 13.425, 10514.178, 441.325, 52860.497 24/06/21,01:34:01,12,09,1, 11.9,1,1, 13.425, 10514.372, 442.586, 52860.137 24/06/21,01:34:01,13,09,1, 11.9,1,1, 13.425, 10513.941, 441.407, 52860.417 24/06/21,01:34:01,14,09,1, 11.9,1,1, 13.425, 10514.899, 441.859, 52860.769 24/06/21,01:34:01,15,09,1, 11.9,1,1, 13.425, 10514.182, 442.268, 52860.046 24/06/21,01:34:01,16,09,1, 11.9,1,1, 13.425, 10514.109, 441.057, 52860.423 24/06/21,01:34:01,17,09,1, 11.9,1,1, 13.425, 10514.526, 442.214, 52860.055 24/06/21,01:34:01,18,09,1, 11.9,1,1, 13.425, 10513.560, 441.763, 52859.725 24/06/21,01:34:01,19,09,1, 11.9,1,1, 13.425, 10514.213, 441.391, 52860.505 24/06/21,01:34:02,00,09,1, 11.9,1,1, 13.426, 10514.209, 441.391, 52860.505 24/06/21,01:34:02,01,09,1, 11.9,1,1, 13.426, 10514.472, 442.247, 52860.005 24/06/21,01:34:02,02,09,1, 11.9,1,1, 13.426, 10513.595, 441.670, 52859.779 24/06/21,01:34:02,03,09,1, 11.9,1,1, 13.426, 10514.340, 441.389, 52860.532 24/06/21,01:34:02,04,09,1, 11.9,1,1, 13.426, 10514.448, 442.549, 52860.237 24/06/21,01:34:02,05,09,1, 11.9,1,1, 13.426, 10514.034, 441.402, 52860.559 24/06/21,01:34:02,06,09,1, 11.9,1,1, 13.426, 10514.957, 441.958, 52860.793 24/06/21,01:34:02,07,09,1, 11.9,1,1, 13.426, 10514.172, 442.197, 52860.039 24/06/21,01:34:02,08,09,1, 11.9,1,1, 13.426, 10514.153, 441.040, 52860.428 24/06/21,01:34:02,09,09,1, 11.9,1,1, 13.426, 10514.507, 442.328, 52860.115 24/06/21,01:34:02,10,09,1, 11.9,1,1, 13.426, 10513.545, 441.735, 52859.776 24/06/21,01:34:02,11,09,1, 11.9,1,1, 13.426, 10514.356, 441.533, 52860.621 24/06/21,01:34:02,12,09,1, 11.9,1,1, 13.426, 10514.445, 442.668, 52860.278 24/06/21,01:34:02,13,09,1, 11.9,1,1, 13.426, 10514.098, 441.465, 52860.627 24/06/21,01:34:02,14,09,1, 11.9,1,1, 13.426, 10514.991, 441.984, 52860.909 24/06/21,01:34:02,15,09,1, 11.9,1,1, 13.426, 10514.237, 442.270, 52860.033 24/06/21,01:34:02,16,09,1, 11.9,1,1, 13.426, 10514.160, 441.143, 52860.440 24/06/21,01:34:02,17,09,1, 11.9,1,1, 13.426, 10514.528, 442.350, 52860.093 24/06/21,01:34:02,18,09,1, 11.9,1,1, 13.426, 10513.618, 441.719, 52859.826 24/06/21,01:34:02,19,09,1, 11.9,1,1, 13.426, 10514.379, 441.440, 52860.601 24/06/21,01:34:03,00,09,1, 11.9,1,1, 13.424, 10514.376, 441.440, 52860.601 24/06/21,01:34:03,01,09,1, 11.9,1,1, 13.424, 10514.560, 442.396, 52860.069 24/06/21,01:34:03,02,09,1, 11.9,1,1, 13.424, 10513.705, 441.751, 52859.899 24/06/21,01:34:03,03,09,1, 11.9,1,1, 13.424, 10514.503, 441.563, 52860.778 24/06/21,01:34:03,04,09,1, 11.9,1,1, 13.424, 10514.478, 442.644, 52860.218 24/06/21,01:34:03,05,09,1, 11.9,1,1, 13.424, 10514.167, 441.293, 52860.492 24/06/21,01:34:03,06,09,1, 11.9,1,1, 13.424, 10515.067, 441.936, 52860.721 24/06/21,01:34:03,07,09,1, 11.9,1,1, 13.424, 10514.184, 442.042, 52859.900 24/06/21,01:34:03,08,09,1, 11.9,1,1, 13.424, 10514.176, 441.021, 52860.310 24/06/21,01:34:03,09,09,1, 11.9,1,1, 13.424, 10514.524, 442.259, 52859.990 24/06/21,01:34:03,10,09,1, 11.9,1,1, 13.424, 10513.638, 441.567, 52859.792 24/06/21,01:34:03,11,09,1, 11.9,1,1, 13.424, 10514.460, 441.488, 52860.572 24/06/21,01:34:03,12,09,1, 11.9,1,1, 13.424, 10514.494, 442.529, 52860.124 24/06/21,01:34:03,13,09,1, 11.9,1,1, 13.424, 10514.215, 441.323, 52860.596 24/06/21,01:34:03,14,09,1, 11.9,1,1, 13.424, 10515.022, 441.921, 52860.741 24/06/21,01:34:03,15,09,1, 11.9,1,1, 13.424, 10514.151, 442.052, 52859.917 24/06/21,01:34:03,16,09,1, 11.9,1,1, 13.424, 10514.216, 441.012, 52860.322 24/06/21,01:34:03,17,09,1, 11.9,1,1, 13.424, 10514.475, 442.320, 52859.949 24/06/21,01:34:03,18,09,1, 11.9,1,1, 13.424, 10513.697, 441.688, 52859.877 24/06/21,01:34:03,19,09,1, 11.9,1,1, 13.424, 10514.540, 441.602, 52860.750 24/06/21,01:34:04,00,09,1, 12.0,1,1, 13.425, 10514.535, 441.602, 52860.750 24/06/21,01:34:04,01,09,1, 12.0,1,1, 13.425, 10514.547, 442.295, 52859.936 24/06/21,01:34:04,02,09,1, 12.0,1,1, 13.425, 10513.765, 441.619, 52859.868 24/06/21,01:34:04,03,09,1, 12.0,1,1, 13.425, 10514.702, 441.595, 52860.699 24/06/21,01:34:04,04,09,1, 12.0,1,1, 13.425, 10514.680, 442.563, 52860.260 24/06/21,01:34:04,05,09,1, 12.0,1,1, 13.425, 10514.314, 441.290, 52860.585 24/06/21,01:34:04,06,09,1, 12.0,1,1, 13.425, 10515.150, 442.012, 52860.631 24/06/21,01:34:04,07,09,1, 12.0,1,1, 13.425, 10514.193, 442.036, 52859.830 24/06/21,01:34:04,08,09,1, 12.0,1,1, 13.425, 10514.295, 441.084, 52860.343 24/06/21,01:34:04,09,09,1, 12.0,1,1, 13.425, 10514.581, 442.417, 52859.997 24/06/21,01:34:04,10,09,1, 12.0,1,1, 13.425, 10513.773, 441.661, 52860.021 24/06/21,01:34:04,11,09,1, 12.0,1,1, 13.425, 10514.780, 441.607, 52860.846 24/06/21,01:34:04,12,09,1, 12.0,1,1, 13.425, 10514.704, 442.625, 52860.239 24/06/21,01:34:04,13,09,1, 12.0,1,1, 13.425, 10514.327, 441.270, 52860.645 24/06/21,01:34:04,14,09,1, 12.0,1,1, 13.425, 10515.144, 442.016, 52860.712 24/06/21,01:34:04,15,09,1, 12.0,1,1, 13.425, 10514.190, 442.047, 52859.866 24/06/21,01:34:04,16,09,1, 12.0,1,1, 13.425, 10514.287, 441.018, 52860.350 24/06/21,01:34:04,17,09,1, 12.0,1,1, 13.425, 10514.616, 442.351, 52859.945 24/06/21,01:34:04,18,09,1, 12.0,1,1, 13.425, 10513.825, 441.600, 52859.906 24/06/21,01:34:04,19,09,1, 12.0,1,1, 13.425, 10514.761, 441.542, 52860.707 24/06/21,01:34:05,00,09,1, 11.9,1,1, 13.426, 10514.760, 441.542, 52860.707 24/06/21,01:34:05,01,09,1, 11.9,1,1, 13.426, 10514.533, 442.257, 52858.988 24/06/21,01:34:05,02,09,1, 11.9,1,1, 13.426, 10513.645, 441.709, 52860.602 24/06/21,01:34:05,03,09,1, 11.9,1,1, 13.426, 10515.431, 441.621, 52861.119 24/06/21,01:34:05,04,09,1, 11.9,1,1, 13.426, 10514.315, 442.403, 52859.331 24/06/21,01:34:05,05,09,1, 11.9,1,1, 13.426, 10514.624, 441.332, 52861.632 24/06/21,01:34:05,06,09,1, 11.9,1,1, 13.426, 10515.481, 441.854, 52860.097 24/06/21,01:34:05,07,09,1, 11.9,1,1, 13.426, 10513.746, 441.884, 52859.473 24/06/21,01:34:05,08,09,1, 11.9,1,1, 13.426, 10514.848, 441.110, 52861.250 24/06/21,01:34:05,09,09,1, 11.9,1,1, 13.426, 10514.470, 442.114, 52858.949 24/06/21,01:34:05,10,09,1, 11.9,1,1, 13.426, 10513.662, 441.580, 52860.429 24/06/21,01:34:05,11,09,1, 11.9,1,1, 13.426, 10515.414, 441.529, 52861.041 24/06/21,01:34:05,12,09,1, 11.9,1,1, 13.426, 10514.258, 442.245, 52859.179 24/06/21,01:34:05,13,09,1, 11.9,1,1, 13.426, 10514.659, 441.248, 52861.558 24/06/21,01:34:05,14,09,1, 11.9,1,1, 13.426, 10515.445, 441.828, 52860.053 24/06/21,01:34:05,15,09,1, 11.9,1,1, 13.426, 10513.665, 441.878, 52859.419 24/06/21,01:34:05,16,09,1, 11.9,1,1, 13.426, 10514.855, 441.160, 52861.227 24/06/21,01:34:05,17,09,1, 11.9,1,1, 13.426, 10514.488, 442.184, 52858.930 24/06/21,01:34:05,18,09,1, 11.9,1,1, 13.426, 10513.746, 441.687, 52860.515 24/06/21,01:34:05,19,09,1, 11.9,1,1, 13.426, 10515.448, 441.649, 52861.092 24/06/21,01:34:06,00,09,1, 11.9,1,1, 13.425, 10515.444, 441.649, 52861.092 24/06/21,01:34:06,01,09,1, 11.9,1,1, 13.425, 10514.528, 442.172, 52858.923 24/06/21,01:34:06,02,09,1, 11.9,1,1, 13.425, 10513.819, 441.582, 52860.547 24/06/21,01:34:06,03,09,1, 11.9,1,1, 13.425, 10515.516, 441.586, 52860.997 24/06/21,01:34:06,04,09,1, 11.9,1,1, 13.425, 10514.354, 442.306, 52859.376 24/06/21,01:34:06,05,09,1, 11.9,1,1, 13.425, 10514.762, 441.252, 52861.590 24/06/21,01:34:06,06,09,1, 11.9,1,1, 13.425, 10515.521, 441.904, 52860.044 24/06/21,01:34:06,07,09,1, 11.9,1,1, 13.425, 10513.793, 441.923, 52859.532 24/06/21,01:34:06,08,09,1, 11.9,1,1, 13.425, 10514.975, 441.182, 52861.227 24/06/21,01:34:06,09,09,1, 11.9,1,1, 13.425, 10514.549, 442.287, 52859.063 24/06/21,01:34:06,10,09,1, 11.9,1,1, 13.425, 10513.822, 441.715, 52860.609 24/06/21,01:34:06,11,09,1, 11.9,1,1, 13.425, 10515.609, 441.701, 52861.083 24/06/21,01:34:06,12,09,1, 11.9,1,1, 13.425, 10514.423, 442.385, 52859.470 24/06/21,01:34:06,13,09,1, 11.9,1,1, 13.425, 10514.771, 441.361, 52861.670 24/06/21,01:34:06,14,09,1, 11.9,1,1, 13.425, 10515.507, 441.915, 52860.006 24/06/21,01:34:06,15,09,1, 11.9,1,1, 13.425, 10513.795, 441.918, 52859.490 24/06/21,01:34:06,16,09,1, 11.9,1,1, 13.425, 10514.996, 441.146, 52861.176 24/06/21,01:34:06,17,09,1, 11.9,1,1, 13.425, 10514.595, 442.197, 52858.953 24/06/21,01:34:06,18,09,1, 11.9,1,1, 13.425, 10513.850, 441.591, 52860.587 24/06/21,01:34:06,19,09,1, 11.9,1,1, 13.425, 10515.559, 441.593, 52860.996 24/06/21,01:34:07,00,09,1, 11.9,1,1, 13.424, 10515.553, 441.593, 52860.996 24/06/21,01:34:07,01,09,1, 11.9,1,1, 13.424, 10514.662, 442.264, 52859.041 24/06/21,01:34:07,02,09,1, 11.9,1,1, 13.424, 10513.993, 441.594, 52860.708 24/06/21,01:34:07,03,09,1, 11.9,1,1, 13.424, 10515.708, 441.661, 52861.078 24/06/21,01:34:07,04,09,1, 11.9,1,1, 13.424, 10514.485, 442.254, 52859.428 24/06/21,01:34:07,05,09,1, 11.9,1,1, 13.424, 10514.925, 441.162, 52861.536 24/06/21,01:34:07,06,09,1, 11.9,1,1, 13.424, 10515.503, 441.787, 52859.904 24/06/21,01:34:07,07,09,1, 11.9,1,1, 13.424, 10513.852, 441.761, 52859.434 24/06/21,01:34:07,08,09,1, 11.9,1,1, 13.424, 10515.074, 441.095, 52861.134 24/06/21,01:34:07,09,09,1, 11.9,1,1, 13.424, 10514.590, 442.118, 52858.885 24/06/21,01:34:07,10,09,1, 11.9,1,1, 13.424, 10514.022, 441.479, 52860.585 24/06/21,01:34:07,11,09,1, 11.9,1,1, 13.424, 10515.681, 441.531, 52861.022 24/06/21,01:34:07,12,09,1, 11.9,1,1, 13.424, 10514.471, 442.211, 52859.335 24/06/21,01:34:07,13,09,1, 11.9,1,1, 13.424, 10514.899, 441.171, 52861.484 24/06/21,01:34:07,14,09,1, 11.9,1,1, 13.424, 10515.508, 441.826, 52859.913 24/06/21,01:34:07,15,09,1, 11.9,1,1, 13.424, 10513.867, 441.790, 52859.514 24/06/21,01:34:07,16,09,1, 11.9,1,1, 13.424, 10515.096, 441.071, 52861.132 24/06/21,01:34:07,17,09,1, 11.9,1,1, 13.424, 10514.611, 442.234, 52858.966 24/06/21,01:34:07,18,09,1, 11.9,1,1, 13.424, 10514.035, 441.615, 52860.666 24/06/21,01:34:07,19,09,1, 11.9,1,1, 13.424, 10515.722, 441.697, 52861.105 24/06/21,01:34:08,00,09,1, 11.9,1,1, 13.426, 10515.720, 441.697, 52861.105 24/06/21,01:34:08,01,09,1, 11.9,1,1, 13.426, 10514.648, 442.133, 52858.950 24/06/21,01:34:08,02,09,1, 11.9,1,1, 13.426, 10514.107, 441.555, 52860.685 24/06/21,01:34:08,03,09,1, 11.9,1,1, 13.426, 10515.781, 441.628, 52861.092 24/06/21,01:34:08,04,09,1, 11.9,1,1, 13.426, 10514.548, 442.293, 52859.413 24/06/21,01:34:08,05,09,1, 11.9,1,1, 13.426, 10514.973, 441.216, 52861.603 24/06/21,01:34:08,06,09,1, 11.9,1,1, 13.426, 10515.573, 441.908, 52859.811 24/06/21,01:34:08,07,09,1, 11.9,1,1, 13.426, 10513.936, 441.835, 52859.561 24/06/21,01:34:08,08,09,1, 11.9,1,1, 13.426, 10515.193, 441.191, 52861.183 24/06/21,01:34:08,09,09,1, 11.9,1,1, 13.426, 10514.751, 442.287, 52859.001 24/06/21,01:34:08,10,09,1, 11.9,1,1, 13.426, 10514.169, 441.611, 52860.740 24/06/21,01:34:08,11,09,1, 11.9,1,1, 13.426, 10515.839, 441.665, 52861.015 24/06/21,01:34:08,12,09,1, 11.9,1,1, 13.426, 10514.579, 442.281, 52859.407 24/06/21,01:34:08,13,09,1, 11.9,1,1, 13.426, 10515.009, 441.211, 52861.537 24/06/21,01:34:08,14,09,1, 11.9,1,1, 13.426, 10515.607, 441.868, 52859.792 24/06/21,01:34:08,15,09,1, 11.9,1,1, 13.426, 10513.946, 441.751, 52859.510 24/06/21,01:34:08,16,09,1, 11.9,1,1, 13.426, 10515.160, 441.128, 52861.145 24/06/21,01:34:08,17,09,1, 11.9,1,1, 13.426, 10514.710, 442.196, 52858.962 24/06/21,01:34:08,18,09,1, 11.9,1,1, 13.426, 10514.190, 441.474, 52860.667 24/06/21,01:34:08,19,09,1, 11.9,1,1, 13.426, 10515.819, 441.560, 52860.995 24/06/21,01:34:09,00,09,1, 11.8,1,1, 13.423, 10515.811, 441.560, 52860.995 24/06/21,01:34:09,01,09,1, 11.8,1,1, 13.423, 10514.842, 442.222, 52858.993 24/06/21,01:34:09,02,09,1, 11.8,1,1, 13.423, 10514.213, 441.535, 52860.729 24/06/21,01:34:09,03,09,1, 11.8,1,1, 13.423, 10515.906, 441.625, 52860.960 24/06/21,01:34:09,04,09,1, 11.8,1,1, 13.423, 10514.633, 442.236, 52859.358 24/06/21,01:34:09,05,09,1, 11.8,1,1, 13.423, 10515.117, 441.126, 52861.474 24/06/21,01:34:09,06,09,1, 11.8,1,1, 13.423, 10515.688, 441.789, 52859.752 24/06/21,01:34:09,07,09,1, 11.8,1,1, 13.423, 10513.985, 441.692, 52859.454 24/06/21,01:34:09,08,09,1, 11.8,1,1, 13.423, 10515.271, 441.046, 52861.065 24/06/21,01:34:09,09,09,1, 11.8,1,1, 13.423, 10514.774, 442.141, 52858.974 24/06/21,01:34:09,10,09,1, 11.8,1,1, 13.423, 10514.233, 441.469, 52860.631 24/06/21,01:34:09,11,09,1, 11.8,1,1, 13.423, 10515.857, 441.571, 52860.951 24/06/21,01:34:09,12,09,1, 11.8,1,1, 13.423, 10514.627, 442.188, 52859.403 24/06/21,01:34:09,13,09,1, 11.8,1,1, 13.423, 10515.101, 441.162, 52861.505 24/06/21,01:34:09,14,09,1, 11.8,1,1, 13.423, 10515.632, 441.803, 52859.785 24/06/21,01:34:09,15,09,1, 11.8,1,1, 13.423, 10514.005, 441.750, 52859.498 24/06/21,01:34:09,16,09,1, 11.8,1,1, 13.423, 10515.304, 441.156, 52861.151 24/06/21,01:34:09,17,09,1, 11.8,1,1, 13.423, 10514.794, 442.224, 52858.936 24/06/21,01:34:09,18,09,1, 11.8,1,1, 13.423, 10514.318, 441.600, 52860.795 24/06/21,01:34:09,19,09,1, 11.8,1,1, 13.423, 10515.931, 441.683, 52861.035 24/06/21,01:34:10,00,09,1, 11.9,1,1, 13.426, 10515.928, 441.683, 52861.035 24/06/21,01:34:10,01,09,1, 11.9,1,1, 13.426, 10514.843, 442.082, 52858.998 24/06/21,01:34:10,02,09,1, 11.9,1,1, 13.426, 10514.292, 441.487, 52860.744 24/06/21,01:34:10,03,09,1, 11.9,1,1, 13.426, 10516.033, 441.513, 52860.944 24/06/21,01:34:10,04,09,1, 11.9,1,1, 13.426, 10514.751, 442.179, 52859.402 24/06/21,01:34:10,05,09,1, 11.9,1,1, 13.426, 10515.206, 441.100, 52861.585 24/06/21,01:34:10,06,09,1, 11.9,1,1, 13.426, 10515.734, 441.812, 52859.829 24/06/21,01:34:10,07,09,1, 11.9,1,1, 13.426, 10514.049, 441.742, 52859.539 24/06/21,01:34:10,08,09,1, 11.9,1,1, 13.426, 10515.369, 441.155, 52861.162 24/06/21,01:34:10,09,09,1, 11.9,1,1, 13.426, 10514.941, 442.236, 52859.062 24/06/21,01:34:10,10,09,1, 11.9,1,1, 13.426, 10514.381, 441.529, 52860.768 24/06/21,01:34:10,11,09,1, 11.9,1,1, 13.426, 10516.032, 441.619, 52860.955 24/06/21,01:34:10,12,09,1, 11.9,1,1, 13.426, 10514.739, 442.265, 52859.399 24/06/21,01:34:10,13,09,1, 11.9,1,1, 13.426, 10515.231, 441.186, 52861.583 24/06/21,01:34:10,14,09,1, 11.9,1,1, 13.426, 10515.793, 441.839, 52859.856 24/06/21,01:34:10,15,09,1, 11.9,1,1, 13.426, 10514.117, 441.713, 52859.532 24/06/21,01:34:10,16,09,1, 11.9,1,1, 13.426, 10515.367, 441.037, 52861.026 24/06/21,01:34:10,17,09,1, 11.9,1,1, 13.426, 10514.927, 442.164, 52859.026 24/06/21,01:34:10,18,09,1, 11.9,1,1, 13.426, 10514.337, 441.390, 52860.712 24/06/21,01:34:10,19,09,1, 11.9,1,1, 13.426, 10516.010, 441.494, 52860.928 24/06/21,01:34:11,00,09,1, 11.8,1,1, 13.425, 10516.003, 441.494, 52860.928 24/06/21,01:34:11,01,09,1, 11.8,1,1, 13.425, 10514.997, 442.129, 52859.024 24/06/21,01:34:11,02,09,1, 11.8,1,1, 13.425, 10514.396, 441.456, 52860.684 24/06/21,01:34:11,03,09,1, 11.8,1,1, 13.425, 10516.047, 441.599, 52861.009 24/06/21,01:34:11,04,09,1, 11.8,1,1, 13.425, 10514.854, 442.173, 52859.456 24/06/21,01:34:11,05,09,1, 11.8,1,1, 13.425, 10515.271, 441.076, 52861.530 24/06/21,01:34:11,06,09,1, 11.8,1,1, 13.425, 10515.835, 441.731, 52859.754 24/06/21,01:34:11,07,09,1, 11.8,1,1, 13.425, 10514.214, 441.587, 52859.438 24/06/21,01:34:11,08,09,1, 11.8,1,1, 13.425, 10515.436, 440.927, 52861.023 24/06/21,01:34:11,09,09,1, 11.8,1,1, 13.425, 10514.971, 442.040, 52858.996 24/06/21,01:34:11,10,09,1, 11.8,1,1, 13.425, 10514.422, 441.359, 52860.645 24/06/21,01:34:11,11,09,1, 11.8,1,1, 13.425, 10516.071, 441.402, 52860.936 24/06/21,01:34:11,12,09,1, 11.8,1,1, 13.425, 10514.786, 442.089, 52859.332 24/06/21,01:34:11,13,09,1, 11.8,1,1, 13.425, 10515.276, 441.037, 52861.573 24/06/21,01:34:11,14,09,1, 11.8,1,1, 13.425, 10515.835, 441.689, 52859.718 24/06/21,01:34:11,15,09,1, 11.8,1,1, 13.425, 10514.215, 441.656, 52859.467 24/06/21,01:34:11,16,09,1, 11.8,1,1, 13.425, 10515.465, 440.962, 52861.054 24/06/21,01:34:11,17,09,1, 11.8,1,1, 13.425, 10515.054, 442.115, 52858.977 24/06/21,01:34:11,18,09,1, 11.8,1,1, 13.425, 10514.418, 441.446, 52860.672 24/06/21,01:34:11,19,09,1, 11.8,1,1, 13.425, 10516.071, 441.533, 52860.977 24/06/21,01:34:12,00,10,1, 11.9,1,1, 13.427, 10516.070, 441.533, 52860.977 24/06/21,01:34:12,01,10,1, 11.9,1,1, 13.427, 10514.962, 441.944, 52858.760 24/06/21,01:34:12,02,10,1, 11.9,1,1, 13.427, 10514.497, 441.369, 52860.753 24/06/21,01:34:12,03,10,1, 11.9,1,1, 13.427, 10516.125, 441.393, 52860.706 24/06/21,01:34:12,04,10,1, 11.9,1,1, 13.427, 10514.812, 442.101, 52859.269 24/06/21,01:34:12,05,10,1, 11.9,1,1, 13.427, 10515.491, 441.099, 52861.660 24/06/21,01:34:12,06,10,1, 11.9,1,1, 13.427, 10515.986, 441.684, 52859.715 24/06/21,01:34:12,07,10,1, 11.9,1,1, 13.427, 10514.340, 441.703, 52859.758 24/06/21,01:34:12,08,10,1, 11.9,1,1, 13.427, 10515.640, 440.993, 52861.110 24/06/21,01:34:12,09,10,1, 11.9,1,1, 13.427, 10515.029, 442.041, 52858.778 24/06/21,01:34:12,10,10,1, 11.9,1,1, 13.427, 10514.554, 441.488, 52860.737 24/06/21,01:34:12,11,10,1, 11.9,1,1, 13.427, 10516.141, 441.475, 52860.785 24/06/21,01:34:12,12,10,1, 11.9,1,1, 13.427, 10514.831, 442.199, 52859.293 24/06/21,01:34:12,13,10,1, 11.9,1,1, 13.427, 10515.516, 441.146, 52861.649 24/06/21,01:34:12,14,10,1, 11.9,1,1, 13.427, 10515.963, 441.680, 52859.749 24/06/21,01:34:12,15,10,1, 11.9,1,1, 13.427, 10514.401, 441.683, 52859.707 24/06/21,01:34:12,16,10,1, 11.9,1,1, 13.427, 10515.693, 440.938, 52861.158 24/06/21,01:34:12,17,10,1, 11.9,1,1, 13.427, 10515.043, 442.056, 52858.796 24/06/21,01:34:12,18,10,1, 11.9,1,1, 13.427, 10514.570, 441.453, 52860.765 24/06/21,01:34:12,19,10,1, 11.9,1,1, 13.427, 10516.113, 441.399, 52860.675 24/06/21,01:34:13,00,10,1, 11.9,1,1, 13.427, 10516.112, 441.399, 52860.675 24/06/21,01:34:13,01,10,1, 11.9,1,1, 13.427, 10515.315, 442.155, 52859.732 24/06/21,01:34:13,02,10,1, 11.9,1,1, 13.427, 10514.792, 441.353, 52860.194 24/06/21,01:34:13,03,10,1, 11.9,1,1, 13.427, 10515.691, 441.421, 52860.584 24/06/21,01:34:13,04,10,1, 11.9,1,1, 13.427, 10515.394, 442.318, 52860.196 24/06/21,01:34:13,05,10,1, 11.9,1,1, 13.427, 10515.337, 440.938, 52860.659 24/06/21,01:34:13,06,10,1, 11.9,1,1, 13.427, 10515.921, 441.750, 52860.353 24/06/21,01:34:13,07,10,1, 11.9,1,1, 13.427, 10514.977, 441.676, 52859.929 24/06/21,01:34:13,08,10,1, 11.9,1,1, 13.427, 10515.151, 440.797, 52860.815 24/06/21,01:34:13,09,10,1, 11.9,1,1, 13.427, 10515.486, 442.036, 52859.567 24/06/21,01:34:13,10,10,1, 11.9,1,1, 13.427, 10514.423, 441.264, 52859.738 24/06/21,01:34:13,11,10,1, 11.9,1,1, 13.427, 10515.897, 441.342, 52861.034 24/06/21,01:34:13,12,10,1, 11.9,1,1, 13.427, 10515.336, 442.113, 52859.631 24/06/21,01:34:13,13,10,1, 11.9,1,1, 13.427, 10515.103, 440.876, 52860.691 24/06/21,01:34:13,14,10,1, 11.9,1,1, 13.427, 10516.201, 441.646, 52860.562 24/06/21,01:34:13,15,10,1, 11.9,1,1, 13.427, 10514.748, 441.552, 52859.334 24/06/21,01:34:13,16,10,1, 11.9,1,1, 13.427, 10515.254, 440.772, 52860.687 24/06/21,01:34:13,17,10,1, 11.9,1,1, 13.427, 10515.506, 442.014, 52859.537 24/06/21,01:34:13,18,10,1, 11.9,1,1, 13.427, 10514.448, 441.239, 52859.793 24/06/21,01:34:13,19,10,1, 11.9,1,1, 13.427, 10515.894, 441.424, 52861.033 24/06/21,01:34:14,00,10,1, 11.9,1,1, 13.422, 10515.887, 441.424, 52861.033 24/06/21,01:34:14,01,10,1, 11.9,1,1, 13.422, 10515.667, 441.911, 52859.559 24/06/21,01:34:14,02,10,1, 11.9,1,1, 13.422, 10514.541, 441.194, 52859.675 24/06/21,01:34:14,03,10,1, 11.9,1,1, 13.422, 10515.856, 441.295, 52860.953 24/06/21,01:34:14,04,10,1, 11.9,1,1, 13.422, 10515.437, 442.087, 52859.582 24/06/21,01:34:14,05,10,1, 11.9,1,1, 13.422, 10515.169, 440.882, 52860.656 24/06/21,01:34:14,06,10,1, 11.9,1,1, 13.422, 10516.282, 441.638, 52860.603 24/06/21,01:34:14,07,10,1, 11.9,1,1, 13.422, 10514.935, 441.566, 52859.335 24/06/21,01:34:14,08,10,1, 11.9,1,1, 13.422, 10515.371, 440.787, 52860.698 24/06/21,01:34:14,09,10,1, 11.9,1,1, 13.422, 10515.676, 441.965, 52859.601 24/06/21,01:34:14,10,10,1, 11.9,1,1, 13.422, 10514.551, 441.262, 52859.697 24/06/21,01:34:14,11,10,1, 11.9,1,1, 13.422, 10515.883, 441.342, 52861.095 24/06/21,01:34:14,12,10,1, 11.9,1,1, 13.422, 10515.518, 442.184, 52859.618 24/06/21,01:34:14,13,10,1, 11.9,1,1, 13.422, 10515.179, 441.000, 52860.778 24/06/21,01:34:14,14,10,1, 11.9,1,1, 13.422, 10516.351, 441.738, 52860.747 24/06/21,01:34:14,15,10,1, 11.9,1,1, 13.422, 10514.996, 441.699, 52859.406 24/06/21,01:34:14,16,10,1, 11.9,1,1, 13.422, 10515.359, 440.816, 52860.768 24/06/21,01:34:14,17,10,1, 11.9,1,1, 13.422, 10515.697, 441.948, 52859.611 24/06/21,01:34:14,18,10,1, 11.9,1,1, 13.422, 10514.532, 441.285, 52859.704 24/06/21,01:34:14,19,10,1, 11.9,1,1, 13.422, 10515.874, 441.323, 52861.020 24/06/21,01:34:15,00,10,1, 11.8,1,1, 13.425, 10515.870, 441.323, 52861.020 24/06/21,01:34:15,01,10,1, 11.8,1,1, 13.425, 10515.831, 441.917, 52859.777 24/06/21,01:34:15,02,10,1, 11.8,1,1, 13.425, 10514.583, 441.311, 52859.559 24/06/21,01:34:15,03,10,1, 11.8,1,1, 13.425, 10515.900, 441.256, 52860.998 24/06/21,01:34:15,04,10,1, 11.8,1,1, 13.425, 10515.587, 442.229, 52859.678 24/06/21,01:34:15,05,10,1, 11.8,1,1, 13.425, 10515.160, 441.062, 52860.694 24/06/21,01:34:15,06,10,1, 11.8,1,1, 13.425, 10516.387, 441.668, 52860.848 24/06/21,01:34:15,07,10,1, 11.8,1,1, 13.425, 10515.114, 441.690, 52859.401 24/06/21,01:34:15,08,10,1, 11.8,1,1, 13.425, 10515.419, 440.740, 52860.779 24/06/21,01:34:15,09,10,1, 11.8,1,1, 13.425, 10515.770, 441.847, 52859.729 24/06/21,01:34:15,10,10,1, 11.8,1,1, 13.425, 10514.573, 441.209, 52859.515 24/06/21,01:34:15,11,10,1, 11.8,1,1, 13.425, 10515.834, 441.174, 52860.884 24/06/21,01:34:15,12,10,1, 11.8,1,1, 13.425, 10515.539, 442.089, 52859.568 24/06/21,01:34:15,13,10,1, 11.8,1,1, 13.425, 10515.145, 440.928, 52860.568 24/06/21,01:34:15,14,10,1, 11.8,1,1, 13.425, 10516.408, 441.569, 52860.783 24/06/21,01:34:15,15,10,1, 11.8,1,1, 13.425, 10515.132, 441.637, 52859.320 24/06/21,01:34:15,16,10,1, 11.8,1,1, 13.425, 10515.409, 440.656, 52860.688 24/06/21,01:34:15,17,10,1, 11.8,1,1, 13.425, 10515.813, 441.814, 52859.647 24/06/21,01:34:15,18,10,1, 11.8,1,1, 13.425, 10514.545, 441.169, 52859.469 24/06/21,01:34:15,19,10,1, 11.8,1,1, 13.425, 10515.850, 441.127, 52860.886 24/06/21,01:34:16,00,09,1, 11.9,1,1, 13.428, 10515.845, 441.127, 52860.886 24/06/21,01:34:16,01,09,1, 11.9,1,1, 13.428, 10515.885, 441.727, 52859.787 24/06/21,01:34:16,02,09,1, 11.9,1,1, 13.428, 10514.617, 441.204, 52859.413 24/06/21,01:34:16,03,09,1, 11.9,1,1, 13.428, 10515.796, 441.033, 52860.860 24/06/21,01:34:16,04,09,1, 11.9,1,1, 13.428, 10515.568, 442.044, 52859.466 24/06/21,01:34:16,05,09,1, 11.9,1,1, 13.428, 10515.083, 440.951, 52860.388 24/06/21,01:34:16,06,09,1, 11.9,1,1, 13.428, 10516.420, 441.457, 52860.850 24/06/21,01:34:16,07,09,1, 11.9,1,1, 13.428, 10515.290, 441.678, 52859.444 24/06/21,01:34:16,08,09,1, 11.9,1,1, 13.428, 10515.474, 440.645, 52860.733 24/06/21,01:34:16,09,09,1, 11.9,1,1, 13.428, 10515.955, 441.732, 52859.781 24/06/21,01:34:16,10,09,1, 11.9,1,1, 13.428, 10514.603, 441.274, 52859.394 24/06/21,01:34:16,11,09,1, 11.9,1,1, 13.428, 10515.728, 441.056, 52860.816 24/06/21,01:34:16,12,09,1, 11.9,1,1, 13.428, 10515.610, 442.106, 52859.494 24/06/21,01:34:16,13,09,1, 11.9,1,1, 13.428, 10515.125, 441.056, 52860.571 24/06/21,01:34:16,14,09,1, 11.9,1,1, 13.428, 10516.483, 441.604, 52861.010 24/06/21,01:34:16,15,09,1, 11.9,1,1, 13.428, 10515.343, 441.847, 52859.478 24/06/21,01:34:16,16,09,1, 11.9,1,1, 13.428, 10515.516, 440.737, 52860.807 24/06/21,01:34:16,17,09,1, 11.9,1,1, 13.428, 10515.990, 441.823, 52859.915 24/06/21,01:34:16,18,09,1, 11.9,1,1, 13.428, 10514.640, 441.267, 52859.393 24/06/21,01:34:16,19,09,1, 11.9,1,1, 13.428, 10515.782, 441.065, 52860.981 24/06/21,01:34:17,00,10,1, 11.9,1,1, 13.427, 10515.778, 441.065, 52860.981 24/06/21,01:34:17,01,10,1, 11.9,1,1, 13.427, 10516.114, 441.654, 52859.925 24/06/21,01:34:17,02,10,1, 11.9,1,1, 13.427, 10514.670, 441.209, 52859.296 24/06/21,01:34:17,03,10,1, 11.9,1,1, 13.427, 10515.760, 440.970, 52860.915 24/06/21,01:34:17,04,10,1, 11.9,1,1, 13.427, 10515.663, 442.072, 52859.448 24/06/21,01:34:17,05,10,1, 11.9,1,1, 13.427, 10515.083, 441.075, 52860.539 24/06/21,01:34:17,06,10,1, 11.9,1,1, 13.427, 10516.540, 441.520, 52861.008 24/06/21,01:34:17,07,10,1, 11.9,1,1, 13.427, 10515.436, 441.799, 52859.421 24/06/21,01:34:17,08,10,1, 11.9,1,1, 13.427, 10515.575, 440.681, 52860.944 24/06/21,01:34:17,09,10,1, 11.9,1,1, 13.427, 10516.141, 441.685, 52859.829 24/06/21,01:34:17,10,10,1, 11.9,1,1, 13.427, 10514.694, 441.247, 52859.303 24/06/21,01:34:17,11,10,1, 11.9,1,1, 13.427, 10515.784, 440.928, 52860.808 24/06/21,01:34:17,12,10,1, 11.9,1,1, 13.427, 10515.625, 441.971, 52859.436 24/06/21,01:34:17,13,10,1, 11.9,1,1, 13.427, 10515.023, 440.968, 52860.482 24/06/21,01:34:17,14,10,1, 11.9,1,1, 13.427, 10516.522, 441.367, 52860.936 24/06/21,01:34:17,15,10,1, 11.9,1,1, 13.427, 10515.447, 441.669, 52859.371 24/06/21,01:34:17,16,10,1, 11.9,1,1, 13.427, 10515.548, 440.544, 52860.752 24/06/21,01:34:17,17,10,1, 11.9,1,1, 13.427, 10516.149, 441.566, 52859.858 24/06/21,01:34:17,18,10,1, 11.9,1,1, 13.427, 10514.621, 441.170, 52859.263 24/06/21,01:34:17,19,10,1, 11.9,1,1, 13.427, 10515.778, 440.840, 52860.787 24/06/21,01:34:18,00,09,1, 11.9,1,1, 13.426, 10515.778, 440.840, 52860.787 24/06/21,01:34:18,01,09,1, 11.9,1,1, 13.426, 10516.243, 441.580, 52859.972 24/06/21,01:34:18,02,09,1, 11.9,1,1, 13.426, 10514.737, 441.150, 52859.133 24/06/21,01:34:18,03,09,1, 11.9,1,1, 13.426, 10515.703, 440.754, 52860.770 24/06/21,01:34:18,04,09,1, 11.9,1,1, 13.426, 10515.664, 441.863, 52859.343 24/06/21,01:34:18,05,09,1, 11.9,1,1, 13.426, 10514.965, 440.895, 52860.232 24/06/21,01:34:18,06,09,1, 11.9,1,1, 13.426, 10516.483, 441.236, 52860.902 24/06/21,01:34:18,07,09,1, 11.9,1,1, 13.426, 10515.450, 441.674, 52859.340 24/06/21,01:34:18,08,09,1, 11.9,1,1, 13.426, 10515.585, 440.544, 52860.783 24/06/21,01:34:18,09,09,1, 11.9,1,1, 13.426, 10516.262, 441.509, 52859.922 24/06/21,01:34:18,10,09,1, 11.9,1,1, 13.426, 10514.737, 441.106, 52859.191 24/06/21,01:34:18,11,09,1, 11.9,1,1, 13.426, 10515.722, 440.763, 52860.759 24/06/21,01:34:18,12,09,1, 11.9,1,1, 13.426, 10515.718, 441.895, 52859.370 24/06/21,01:34:18,13,09,1, 11.9,1,1, 13.426, 10515.009, 440.959, 52860.180 24/06/21,01:34:18,14,09,1, 11.9,1,1, 13.426, 10516.489, 441.359, 52861.027 24/06/21,01:34:18,15,09,1, 11.9,1,1, 13.426, 10515.562, 441.786, 52859.479 24/06/21,01:34:18,16,09,1, 11.9,1,1, 13.426, 10515.605, 440.680, 52860.879 24/06/21,01:34:18,17,09,1, 11.9,1,1, 13.426, 10516.279, 441.641, 52860.048 24/06/21,01:34:18,18,09,1, 11.9,1,1, 13.426, 10514.818, 441.274, 52859.295 24/06/21,01:34:18,19,09,1, 11.9,1,1, 13.426, 10515.749, 440.791, 52860.793 24/06/21,01:34:19,00,10,1, 11.9,1,1, 13.426, 10515.745, 440.791, 52860.793 24/06/21,01:34:19,01,10,1, 11.9,1,1, 13.426, 10516.429, 441.470, 52859.740 24/06/21,01:34:19,02,10,1, 11.9,1,1, 13.426, 10514.714, 441.250, 52859.202 24/06/21,01:34:19,03,10,1, 11.9,1,1, 13.426, 10516.069, 440.790, 52861.152 24/06/21,01:34:19,04,10,1, 11.9,1,1, 13.426, 10515.665, 441.802, 52858.915 24/06/21,01:34:19,05,10,1, 11.9,1,1, 13.426, 10514.958, 441.070, 52860.529 24/06/21,01:34:19,06,10,1, 11.9,1,1, 13.426, 10516.753, 441.295, 52861.099 24/06/21,01:34:19,07,10,1, 11.9,1,1, 13.426, 10515.369, 441.725, 52859.157 24/06/21,01:34:19,08,10,1, 11.9,1,1, 13.426, 10515.826, 440.718, 52861.479 24/06/21,01:34:19,09,10,1, 11.9,1,1, 13.426, 10516.390, 441.440, 52859.749 24/06/21,01:34:19,10,10,1, 11.9,1,1, 13.426, 10514.649, 441.192, 52859.115 24/06/21,01:34:19,11,10,1, 11.9,1,1, 13.426, 10516.047, 440.654, 52861.140 24/06/21,01:34:19,12,10,1, 11.9,1,1, 13.426, 10515.631, 441.733, 52858.848 24/06/21,01:34:19,13,10,1, 11.9,1,1, 13.426, 10514.853, 440.940, 52860.444 24/06/21,01:34:19,14,10,1, 11.9,1,1, 13.426, 10516.765, 441.183, 52861.039 24/06/21,01:34:19,15,10,1, 11.9,1,1, 13.426, 10515.396, 441.617, 52859.063 24/06/21,01:34:19,16,10,1, 11.9,1,1, 13.426, 10515.722, 440.624, 52861.311 24/06/21,01:34:19,17,10,1, 11.9,1,1, 13.426, 10516.468, 441.323, 52859.694 24/06/21,01:34:19,18,10,1, 11.9,1,1, 13.426, 10514.637, 441.093, 52859.086 24/06/21,01:34:19,19,10,1, 11.9,1,1, 13.426, 10516.092, 440.632, 52861.058 24/06/21,01:34:20,00,09,1, 11.8,1,1, 13.426, 10516.087, 440.632, 52861.058 24/06/21,01:34:20,01,09,1, 11.8,1,1, 13.426, 10516.569, 441.317, 52859.748 24/06/21,01:34:20,02,09,1, 11.8,1,1, 13.426, 10514.790, 441.143, 52859.190 24/06/21,01:34:20,03,09,1, 11.8,1,1, 13.426, 10516.076, 440.545, 52861.170 24/06/21,01:34:20,04,09,1, 11.8,1,1, 13.426, 10515.707, 441.633, 52858.859 24/06/21,01:34:20,05,09,1, 11.8,1,1, 13.426, 10514.935, 440.890, 52860.339 24/06/21,01:34:20,06,09,1, 11.8,1,1, 13.426, 10516.740, 441.060, 52861.089 24/06/21,01:34:20,07,09,1, 11.8,1,1, 13.426, 10515.479, 441.625, 52859.104 24/06/21,01:34:20,08,09,1, 11.8,1,1, 13.426, 10515.781, 440.583, 52861.254 24/06/21,01:34:20,09,09,1, 11.8,1,1, 13.426, 10516.623, 441.329, 52859.838 24/06/21,01:34:20,10,09,1, 11.8,1,1, 13.426, 10514.739, 441.124, 52859.113 24/06/21,01:34:20,11,09,1, 11.8,1,1, 13.426, 10516.059, 440.574, 52861.105 24/06/21,01:34:20,12,09,1, 11.8,1,1, 13.426, 10515.764, 441.635, 52858.853 24/06/21,01:34:20,13,09,1, 11.8,1,1, 13.426, 10514.922, 440.908, 52860.277 24/06/21,01:34:20,14,09,1, 11.8,1,1, 13.426, 10516.778, 441.158, 52861.072 24/06/21,01:34:20,15,09,1, 11.8,1,1, 13.426, 10515.474, 441.732, 52859.124 24/06/21,01:34:20,16,09,1, 11.8,1,1, 13.426, 10515.799, 440.709, 52861.344 24/06/21,01:34:20,17,09,1, 11.8,1,1, 13.426, 10516.660, 441.432, 52859.924 24/06/21,01:34:20,18,09,1, 11.8,1,1, 13.426, 10514.840, 441.226, 52859.142 24/06/21,01:34:20,19,09,1, 11.8,1,1, 13.426, 10516.095, 440.658, 52861.193 24/06/21,01:34:21,00,09,1, 11.9,1,1, 13.425, 10516.087, 440.658, 52861.193 24/06/21,01:34:21,01,09,1, 11.9,1,1, 13.425, 10516.726, 441.277, 52859.924 24/06/21,01:34:21,02,09,1, 11.9,1,1, 13.425, 10514.844, 441.120, 52859.152 24/06/21,01:34:21,03,09,1, 11.9,1,1, 13.425, 10516.108, 440.534, 52861.192 24/06/21,01:34:21,04,09,1, 11.9,1,1, 13.425, 10515.811, 441.666, 52858.848 24/06/21,01:34:21,05,09,1, 11.9,1,1, 13.425, 10514.974, 440.965, 52860.305 24/06/21,01:34:21,06,09,1, 11.9,1,1, 13.425, 10516.790, 441.104, 52861.158 24/06/21,01:34:21,07,09,1, 11.9,1,1, 13.425, 10515.557, 441.695, 52859.114 24/06/21,01:34:21,08,09,1, 11.9,1,1, 13.425, 10515.831, 440.698, 52861.385 24/06/21,01:34:21,09,09,1, 11.9,1,1, 13.425, 10516.746, 441.364, 52860.017 24/06/21,01:34:21,10,09,1, 11.9,1,1, 13.425, 10514.914, 441.143, 52859.122 24/06/21,01:34:21,11,09,1, 11.9,1,1, 13.425, 10516.142, 440.603, 52861.229 24/06/21,01:34:21,12,09,1, 11.9,1,1, 13.425, 10515.852, 441.643, 52858.966 24/06/21,01:34:21,13,09,1, 11.9,1,1, 13.425, 10514.903, 440.939, 52860.267 24/06/21,01:34:21,14,09,1, 11.9,1,1, 13.425, 10516.797, 441.035, 52861.086 24/06/21,01:34:21,15,09,1, 11.9,1,1, 13.425, 10515.558, 441.589, 52859.010 24/06/21,01:34:21,16,09,1, 11.9,1,1, 13.425, 10515.830, 440.565, 52861.295 24/06/21,01:34:21,17,09,1, 11.9,1,1, 13.425, 10516.719, 441.219, 52859.947 24/06/21,01:34:21,18,09,1, 11.9,1,1, 13.425, 10514.894, 441.073, 52859.076 24/06/21,01:34:21,19,09,1, 11.9,1,1, 13.425, 10516.102, 440.512, 52861.117 24/06/21,01:34:22,00,09,1, 12.0,1,1, 13.423, 10516.095, 440.512, 52861.117 24/06/21,01:34:22,01,09,1, 12.0,1,1, 13.423, 10516.576, 441.273, 52859.928 24/06/21,01:34:22,02,09,1, 12.0,1,1, 13.423, 10515.229, 441.216, 52859.707 24/06/21,01:34:22,03,09,1, 12.0,1,1, 13.423, 10516.104, 440.403, 52860.661 24/06/21,01:34:22,04,09,1, 12.0,1,1, 13.423, 10515.768, 441.517, 52859.163 24/06/21,01:34:22,05,09,1, 12.0,1,1, 13.423, 10515.231, 440.852, 52860.289 24/06/21,01:34:22,06,09,1, 12.0,1,1, 13.423, 10516.528, 440.859, 52860.559 24/06/21,01:34:22,07,09,1, 12.0,1,1, 13.423, 10515.671, 441.668, 52859.524 24/06/21,01:34:22,08,09,1, 12.0,1,1, 13.423, 10515.996, 440.489, 52860.965 24/06/21,01:34:22,09,09,1, 12.0,1,1, 13.423, 10516.544, 441.136, 52859.837 24/06/21,01:34:22,10,09,1, 12.0,1,1, 13.423, 10515.241, 441.102, 52859.618 24/06/21,01:34:22,11,09,1, 12.0,1,1, 13.423, 10516.099, 440.327, 52860.614 24/06/21,01:34:22,12,09,1, 12.0,1,1, 13.423, 10515.768, 441.515, 52859.104 24/06/21,01:34:22,13,09,1, 12.0,1,1, 13.423, 10515.214, 440.903, 52860.319 24/06/21,01:34:22,14,09,1, 12.0,1,1, 13.423, 10516.586, 440.912, 52860.584 24/06/21,01:34:22,15,09,1, 12.0,1,1, 13.423, 10515.654, 441.696, 52859.576 24/06/21,01:34:22,16,09,1, 12.0,1,1, 13.423, 10516.055, 440.584, 52861.199 24/06/21,01:34:22,17,09,1, 12.0,1,1, 13.423, 10516.596, 441.212, 52859.862 24/06/21,01:34:22,18,09,1, 12.0,1,1, 13.423, 10515.262, 441.248, 52859.694 24/06/21,01:34:22,19,09,1, 12.0,1,1, 13.423, 10516.106, 440.425, 52860.690 24/06/21,01:34:23,00,09,1, 11.9,1,1, 13.427, 10516.104, 440.425, 52860.690 24/06/21,01:34:23,01,09,1, 11.9,1,1, 13.427, 10516.979, 441.140, 52860.199 24/06/21,01:34:23,02,09,1, 11.9,1,1, 13.427, 10515.082, 441.061, 52859.121 24/06/21,01:34:23,03,09,1, 11.9,1,1, 13.427, 10516.188, 440.366, 52861.160 24/06/21,01:34:23,04,09,1, 11.9,1,1, 13.427, 10516.022, 441.466, 52858.903 24/06/21,01:34:23,05,09,1, 11.9,1,1, 13.427, 10514.981, 440.846, 52860.042 24/06/21,01:34:23,06,09,1, 11.9,1,1, 13.427, 10516.830, 440.896, 52861.146 24/06/21,01:34:23,07,09,1, 11.9,1,1, 13.427, 10515.774, 441.626, 52859.132 24/06/21,01:34:23,08,09,1, 11.9,1,1, 13.427, 10515.895, 440.596, 52861.340 24/06/21,01:34:23,09,09,1, 11.9,1,1, 13.427, 10517.017, 441.187, 52860.233 24/06/21,01:34:23,10,09,1, 11.9,1,1, 13.427, 10515.182, 441.146, 52859.188 24/06/21,01:34:23,11,09,1, 11.9,1,1, 13.427, 10516.211, 440.398, 52861.156 24/06/21,01:34:23,12,09,1, 11.9,1,1, 13.427, 10516.089, 441.444, 52858.977 24/06/21,01:34:23,13,09,1, 11.9,1,1, 13.427, 10514.978, 440.812, 52860.027 24/06/21,01:34:23,14,09,1, 11.9,1,1, 13.427, 10516.853, 440.873, 52861.157 24/06/21,01:34:23,15,09,1, 11.9,1,1, 13.427, 10515.801, 441.583, 52859.055 24/06/21,01:34:23,16,09,1, 11.9,1,1, 13.427, 10515.861, 440.518, 52861.298 24/06/21,01:34:23,17,09,1, 11.9,1,1, 13.427, 10516.997, 441.107, 52860.197 24/06/21,01:34:23,18,09,1, 11.9,1,1, 13.427, 10515.106, 441.000, 52859.052 24/06/21,01:34:23,19,09,1, 11.9,1,1, 13.427, 10516.191, 440.352, 52861.054 24/06/21,01:34:24,00,09,1, 11.9,1,1, 13.427, 10516.187, 440.352, 52861.054 24/06/21,01:34:24,01,09,1, 11.9,1,1, 13.427, 10517.124, 441.119, 52860.294 24/06/21,01:34:24,02,09,1, 11.9,1,1, 13.427, 10515.219, 441.013, 52859.129 24/06/21,01:34:24,03,09,1, 11.9,1,1, 13.427, 10516.253, 440.276, 52861.208 24/06/21,01:34:24,04,09,1, 11.9,1,1, 13.427, 10516.146, 441.324, 52858.924 24/06/21,01:34:24,05,09,1, 11.9,1,1, 13.427, 10515.009, 440.747, 52859.866 24/06/21,01:34:24,06,09,1, 11.9,1,1, 13.427, 10516.801, 440.716, 52861.094 24/06/21,01:34:24,07,09,1, 11.9,1,1, 13.427, 10515.799, 441.482, 52858.947 24/06/21,01:34:24,08,09,1, 11.9,1,1, 13.427, 10515.857, 440.480, 52861.169 24/06/21,01:34:24,09,09,1, 11.9,1,1, 13.427, 10517.019, 440.980, 52860.231 24/06/21,01:34:24,10,09,1, 11.9,1,1, 13.427, 10515.238, 441.005, 52858.962 24/06/21,01:34:24,11,09,1, 11.9,1,1, 13.427, 10516.260, 440.238, 52861.152 24/06/21,01:34:24,12,09,1, 11.9,1,1, 13.427, 10516.169, 441.289, 52858.978 24/06/21,01:34:24,13,09,1, 11.9,1,1, 13.427, 10514.972, 440.709, 52859.891 24/06/21,01:34:24,14,09,1, 11.9,1,1, 13.427, 10516.815, 440.766, 52861.111 24/06/21,01:34:24,15,09,1, 11.9,1,1, 13.427, 10515.840, 441.508, 52858.999 24/06/21,01:34:24,16,09,1, 11.9,1,1, 13.427, 10515.894, 440.512, 52861.245 24/06/21,01:34:24,17,09,1, 11.9,1,1, 13.427, 10517.090, 441.156, 52860.325 24/06/21,01:34:24,18,09,1, 11.9,1,1, 13.427, 10515.212, 441.102, 52859.086 24/06/21,01:34:24,19,09,1, 11.9,1,1, 13.427, 10516.319, 440.349, 52861.193 24/06/21,01:34:25,00,09,1, 11.9,1,1, 13.427, 10516.312, 440.349, 52861.193 24/06/21,01:34:25,01,09,1, 11.9,1,1, 13.427, 10517.101, 440.938, 52860.321 24/06/21,01:34:25,02,09,1, 11.9,1,1, 13.427, 10515.370, 440.945, 52859.046 24/06/21,01:34:25,03,09,1, 11.9,1,1, 13.427, 10516.280, 440.194, 52861.098 24/06/21,01:34:25,04,09,1, 11.9,1,1, 13.427, 10516.297, 441.209, 52858.990 24/06/21,01:34:25,05,09,1, 11.9,1,1, 13.427, 10515.031, 440.653, 52859.750 24/06/21,01:34:25,06,09,1, 11.9,1,1, 13.427, 10516.809, 440.687, 52861.123 24/06/21,01:34:25,07,09,1, 11.9,1,1, 13.427, 10515.914, 441.510, 52858.997 24/06/21,01:34:25,08,09,1, 11.9,1,1, 13.427, 10515.959, 440.483, 52861.229 24/06/21,01:34:25,09,09,1, 11.9,1,1, 13.427, 10517.182, 441.057, 52860.499 24/06/21,01:34:25,10,09,1, 11.9,1,1, 13.427, 10515.392, 441.061, 52859.115 24/06/21,01:34:25,11,09,1, 11.9,1,1, 13.427, 10516.330, 440.215, 52861.212 24/06/21,01:34:25,12,09,1, 11.9,1,1, 13.427, 10516.338, 441.280, 52859.052 24/06/21,01:34:25,13,09,1, 11.9,1,1, 13.427, 10515.032, 440.734, 52859.830 24/06/21,01:34:25,14,09,1, 11.9,1,1, 13.427, 10516.851, 440.619, 52861.161 24/06/21,01:34:25,15,09,1, 11.9,1,1, 13.427, 10515.952, 441.408, 52858.975 24/06/21,01:34:25,16,09,1, 11.9,1,1, 13.427, 10515.886, 440.405, 52861.107 24/06/21,01:34:25,17,09,1, 11.9,1,1, 13.427, 10517.191, 440.952, 52860.347 24/06/21,01:34:25,18,09,1, 11.9,1,1, 13.427, 10515.409, 440.944, 52859.029 24/06/21,01:34:25,19,09,1, 11.9,1,1, 13.427, 10516.303, 440.104, 52861.096 24/06/21,01:34:26,00,09,1, 12.0,1,1, 13.422, 10516.295, 440.104, 52861.096 24/06/21,01:34:26,01,09,1, 12.0,1,1, 13.422, 10517.310, 440.925, 52860.454 24/06/21,01:34:26,02,09,1, 12.0,1,1, 13.422, 10515.499, 440.989, 52859.100 24/06/21,01:34:26,03,09,1, 12.0,1,1, 13.422, 10516.364, 440.118, 52861.195 24/06/21,01:34:26,04,09,1, 12.0,1,1, 13.422, 10516.406, 441.100, 52859.053 24/06/21,01:34:26,05,09,1, 12.0,1,1, 13.422, 10515.124, 440.558, 52859.731 24/06/21,01:34:26,06,09,1, 12.0,1,1, 13.422, 10516.878, 440.471, 52861.119 24/06/21,01:34:26,07,09,1, 12.0,1,1, 13.422, 10515.938, 441.279, 52858.873 24/06/21,01:34:26,08,09,1, 12.0,1,1, 13.422, 10515.931, 440.298, 52861.079 24/06/21,01:34:26,09,09,1, 12.0,1,1, 13.422, 10517.262, 440.808, 52860.336 24/06/21,01:34:26,10,09,1, 12.0,1,1, 13.422, 10515.439, 440.854, 52858.981 24/06/21,01:34:26,11,09,1, 12.0,1,1, 13.422, 10516.334, 440.039, 52861.134 24/06/21,01:34:26,12,09,1, 12.0,1,1, 13.422, 10516.455, 441.020, 52858.957 24/06/21,01:34:26,13,09,1, 12.0,1,1, 13.422, 10515.049, 440.495, 52859.611 24/06/21,01:34:26,14,09,1, 12.0,1,1, 13.422, 10516.924, 440.490, 52861.099 24/06/21,01:34:26,15,09,1, 12.0,1,1, 13.422, 10515.904, 441.316, 52858.712 24/06/21,01:34:26,16,09,1, 12.0,1,1, 13.422, 10516.232, 440.287, 52860.988 24/06/21,01:34:26,17,09,1, 12.0,1,1, 13.422, 10517.056, 440.822, 52860.111 24/06/21,01:34:26,18,09,1, 12.0,1,1, 13.422, 10515.666, 440.976, 52859.613 24/06/21,01:34:26,19,09,1, 12.0,1,1, 13.422, 10516.369, 440.003, 52860.773 24/06/21,01:34:27,00,09,1, 11.9,1,1, 13.426, 10516.362, 440.003, 52860.773 24/06/21,01:34:27,01,09,1, 11.9,1,1, 13.426, 10517.096, 440.674, 52860.022 24/06/21,01:34:27,02,09,1, 11.9,1,1, 13.426, 10515.744, 440.837, 52859.569 24/06/21,01:34:27,03,09,1, 11.9,1,1, 13.426, 10516.459, 439.870, 52860.711 24/06/21,01:34:27,04,09,1, 11.9,1,1, 13.426, 10516.306, 441.009, 52859.035 24/06/21,01:34:27,05,09,1, 11.9,1,1, 13.426, 10515.486, 440.515, 52860.038 24/06/21,01:34:27,06,09,1, 11.9,1,1, 13.426, 10516.753, 440.352, 52860.456 24/06/21,01:34:27,07,09,1, 11.9,1,1, 13.426, 10516.061, 441.345, 52859.327 24/06/21,01:34:27,08,09,1, 11.9,1,1, 13.426, 10516.222, 440.238, 52861.052 24/06/21,01:34:27,09,09,1, 11.9,1,1, 13.426, 10517.117, 440.708, 52860.137 24/06/21,01:34:27,10,09,1, 11.9,1,1, 13.426, 10515.793, 440.955, 52859.615 24/06/21,01:34:27,11,09,1, 11.9,1,1, 13.426, 10516.507, 439.939, 52860.758 24/06/21,01:34:27,12,09,1, 11.9,1,1, 13.426, 10516.340, 441.030, 52859.093 24/06/21,01:34:27,13,09,1, 11.9,1,1, 13.426, 10515.548, 440.522, 52860.047 24/06/21,01:34:27,14,09,1, 11.9,1,1, 13.426, 10516.827, 440.339, 52860.545 24/06/21,01:34:27,15,09,1, 11.9,1,1, 13.426, 10516.066, 441.286, 52859.342 24/06/21,01:34:27,16,09,1, 11.9,1,1, 13.426, 10516.299, 440.223, 52861.131 24/06/21,01:34:27,17,09,1, 11.9,1,1, 13.426, 10517.112, 440.708, 52860.038 24/06/21,01:34:27,18,09,1, 11.9,1,1, 13.426, 10515.812, 440.844, 52859.551 24/06/21,01:34:27,19,09,1, 11.9,1,1, 13.426, 10516.521, 439.847, 52860.663 24/06/21,01:34:28,00,09,1, 11.9,1,1, 13.429, 10516.521, 439.847, 52860.663 24/06/21,01:34:28,01,09,1, 11.9,1,1, 13.429, 10517.037, 440.749, 52860.324 24/06/21,01:34:28,02,09,1, 11.9,1,1, 13.429, 10516.182, 440.880, 52859.778 24/06/21,01:34:28,03,09,1, 11.9,1,1, 13.429, 10516.374, 439.799, 52860.232 24/06/21,01:34:28,04,09,1, 11.9,1,1, 13.429, 10516.444, 441.013, 52859.494 24/06/21,01:34:28,05,09,1, 11.9,1,1, 13.429, 10515.719, 440.353, 52859.813 24/06/21,01:34:28,06,09,1, 11.9,1,1, 13.429, 10516.613, 440.192, 52860.308 24/06/21,01:34:28,07,09,1, 11.9,1,1, 13.429, 10516.431, 441.273, 52859.798 24/06/21,01:34:28,08,09,1, 11.9,1,1, 13.429, 10516.346, 439.951, 52860.486 24/06/21,01:34:28,09,09,1, 11.9,1,1, 13.429, 10517.005, 440.640, 52860.188 24/06/21,01:34:28,10,09,1, 11.9,1,1, 13.429, 10516.179, 440.688, 52859.736 24/06/21,01:34:28,11,09,1, 11.9,1,1, 13.429, 10516.342, 439.689, 52860.125 24/06/21,01:34:28,12,09,1, 11.9,1,1, 13.429, 10516.436, 440.957, 52859.518 24/06/21,01:34:28,13,09,1, 11.9,1,1, 13.429, 10515.752, 440.302, 52859.756 24/06/21,01:34:28,14,09,1, 11.9,1,1, 13.429, 10516.601, 440.179, 52860.310 24/06/21,01:34:28,15,09,1, 11.9,1,1, 13.429, 10516.452, 441.225, 52859.806 24/06/21,01:34:28,16,09,1, 11.9,1,1, 13.429, 10516.335, 440.026, 52860.458 24/06/21,01:34:28,17,09,1, 11.9,1,1, 13.429, 10517.049, 440.657, 52860.293 24/06/21,01:34:28,18,09,1, 11.9,1,1, 13.429, 10516.203, 440.845, 52859.752 24/06/21,01:34:28,19,09,1, 11.9,1,1, 13.429, 10516.358, 439.754, 52860.223 24/06/21,01:34:29,00,09,1, 11.9,1,1, 13.423, 10516.354, 439.754, 52860.223 24/06/21,01:34:29,01,09,1, 11.9,1,1, 13.423, 10517.168, 440.431, 52860.060 24/06/21,01:34:29,02,09,1, 11.9,1,1, 13.423, 10516.237, 440.601, 52859.735 24/06/21,01:34:29,03,09,1, 11.9,1,1, 13.423, 10516.535, 439.626, 52860.145 24/06/21,01:34:29,04,09,1, 11.9,1,1, 13.423, 10516.572, 440.881, 52859.430 24/06/21,01:34:29,05,09,1, 11.9,1,1, 13.423, 10515.851, 440.217, 52859.866 24/06/21,01:34:29,06,09,1, 11.9,1,1, 13.423, 10516.740, 440.164, 52860.216 24/06/21,01:34:29,07,09,1, 11.9,1,1, 13.423, 10516.574, 441.118, 52859.860 24/06/21,01:34:29,08,09,1, 11.9,1,1, 13.423, 10516.494, 439.957, 52860.469 24/06/21,01:34:29,09,09,1, 11.9,1,1, 13.423, 10517.191, 440.625, 52860.211 24/06/21,01:34:29,10,09,1, 11.9,1,1, 13.423, 10516.339, 440.714, 52859.785 24/06/21,01:34:29,11,09,1, 11.9,1,1, 13.423, 10516.476, 439.656, 52860.128 24/06/21,01:34:29,12,09,1, 11.9,1,1, 13.423, 10516.627, 440.955, 52859.598 24/06/21,01:34:29,13,09,1, 11.9,1,1, 13.423, 10515.941, 440.239, 52859.818 24/06/21,01:34:29,14,09,1, 11.9,1,1, 13.423, 10516.797, 440.109, 52860.239 24/06/21,01:34:29,15,09,1, 11.9,1,1, 13.423, 10516.582, 441.190, 52859.907 24/06/21,01:34:29,16,09,1, 11.9,1,1, 13.423, 10516.495, 439.833, 52860.436 24/06/21,01:34:29,17,09,1, 11.9,1,1, 13.423, 10517.200, 440.484, 52860.037 24/06/21,01:34:29,18,09,1, 11.9,1,1, 13.423, 10516.258, 440.609, 52859.630 24/06/21,01:34:29,19,09,1, 11.9,1,1, 13.423, 10516.471, 439.536, 52859.988 24/06/21,01:34:30,00,09,1, 11.8,1,1, 13.428, 10516.471, 439.536, 52859.988 24/06/21,01:34:30,01,09,1, 11.8,1,1, 13.428, 10517.262, 440.550, 52860.126 24/06/21,01:34:30,02,09,1, 11.8,1,1, 13.428, 10516.342, 440.569, 52859.758 24/06/21,01:34:30,03,09,1, 11.8,1,1, 13.428, 10516.653, 439.587, 52860.131 24/06/21,01:34:30,04,09,1, 11.8,1,1, 13.428, 10516.671, 440.865, 52859.489 24/06/21,01:34:30,05,09,1, 11.8,1,1, 13.428, 10516.048, 440.116, 52859.902 24/06/21,01:34:30,06,09,1, 11.8,1,1, 13.428, 10517.000, 440.063, 52860.222 24/06/21,01:34:30,07,09,1, 11.8,1,1, 13.428, 10516.688, 441.015, 52859.890 24/06/21,01:34:30,08,09,1, 11.8,1,1, 13.428, 10516.632, 439.678, 52860.416 24/06/21,01:34:30,09,09,1, 11.8,1,1, 13.428, 10517.216, 440.389, 52860.047 24/06/21,01:34:30,10,09,1, 11.8,1,1, 13.428, 10516.323, 440.442, 52859.677 24/06/21,01:34:30,11,09,1, 11.8,1,1, 13.428, 10516.617, 439.455, 52859.969 24/06/21,01:34:30,12,09,1, 11.8,1,1, 13.428, 10516.665, 440.784, 52859.381 24/06/21,01:34:30,13,09,1, 11.8,1,1, 13.428, 10516.036, 440.011, 52859.765 24/06/21,01:34:30,14,09,1, 11.8,1,1, 13.428, 10516.942, 440.025, 52860.133 24/06/21,01:34:30,15,09,1, 11.8,1,1, 13.428, 10516.704, 441.036, 52859.827 24/06/21,01:34:30,16,09,1, 11.8,1,1, 13.428, 10516.659, 439.730, 52860.412 24/06/21,01:34:30,17,09,1, 11.8,1,1, 13.428, 10517.296, 440.481, 52860.120 24/06/21,01:34:30,18,09,1, 11.8,1,1, 13.428, 10516.375, 440.480, 52859.698 24/06/21,01:34:30,19,09,1, 11.8,1,1, 13.428, 10516.620, 439.571, 52860.084 24/06/21,01:34:31,00,09,1, 11.9,1,1, 13.426, 10516.613, 439.571, 52860.084 24/06/21,01:34:31,01,09,1, 11.9,1,1, 13.426, 10517.312, 440.296, 52859.898 24/06/21,01:34:31,02,09,1, 11.9,1,1, 13.426, 10516.417, 440.273, 52859.597 24/06/21,01:34:31,03,09,1, 11.9,1,1, 13.426, 10516.723, 439.428, 52859.961 24/06/21,01:34:31,04,09,1, 11.9,1,1, 13.426, 10516.760, 440.738, 52859.373 24/06/21,01:34:31,05,09,1, 11.9,1,1, 13.426, 10516.266, 440.006, 52859.991 24/06/21,01:34:31,06,09,1, 11.9,1,1, 13.426, 10517.218, 440.080, 52860.318 24/06/21,01:34:31,07,09,1, 11.9,1,1, 13.426, 10516.852, 440.945, 52859.973 24/06/21,01:34:31,08,09,1, 11.9,1,1, 13.426, 10516.854, 439.650, 52860.499 24/06/21,01:34:31,09,09,1, 11.9,1,1, 13.426, 10517.379, 440.421, 52859.982 24/06/21,01:34:31,10,09,1, 11.9,1,1, 13.426, 10516.435, 440.361, 52859.659 24/06/21,01:34:31,11,09,1, 11.9,1,1, 13.426, 10516.758, 439.521, 52860.109 24/06/21,01:34:31,12,09,1, 11.9,1,1, 13.426, 10516.804, 440.823, 52859.534 24/06/21,01:34:31,13,09,1, 11.9,1,1, 13.426, 10516.325, 440.040, 52860.041 24/06/21,01:34:31,14,09,1, 11.9,1,1, 13.426, 10517.219, 440.046, 52860.326 24/06/21,01:34:31,15,09,1, 11.9,1,1, 13.426, 10516.935, 440.874, 52859.894 24/06/21,01:34:31,16,09,1, 11.9,1,1, 13.426, 10516.869, 439.569, 52860.563 24/06/21,01:34:31,17,09,1, 11.9,1,1, 13.426, 10517.330, 440.393, 52859.919 24/06/21,01:34:31,18,09,1, 11.9,1,1, 13.426, 10516.444, 440.268, 52859.619 24/06/21,01:34:31,19,09,1, 11.9,1,1, 13.426, 10516.817, 439.420, 52860.016 24/06/21,01:34:32,00,09,1, 11.9,1,1, 13.425, 10516.813, 439.420, 52860.016 24/06/21,01:34:32,01,09,1, 11.9,1,1, 13.425, 10517.699, 440.403, 52859.959 24/06/21,01:34:32,02,09,1, 11.9,1,1, 13.425, 10516.259, 440.194, 52859.168 24/06/21,01:34:32,03,09,1, 11.9,1,1, 13.425, 10516.998, 439.552, 52860.524 24/06/21,01:34:32,04,09,1, 11.9,1,1, 13.425, 10517.091, 440.745, 52859.297 24/06/21,01:34:32,05,09,1, 11.9,1,1, 13.425, 10516.245, 439.861, 52859.885 24/06/21,01:34:32,06,09,1, 11.9,1,1, 13.425, 10517.709, 440.119, 52860.868 24/06/21,01:34:32,07,09,1, 11.9,1,1, 13.425, 10516.960, 440.672, 52859.445 24/06/21,01:34:32,08,09,1, 11.9,1,1, 13.425, 10516.887, 439.457, 52860.685 24/06/21,01:34:32,09,09,1, 11.9,1,1, 13.425, 10517.734, 440.316, 52860.010 24/06/21,01:34:32,10,09,1, 11.9,1,1, 13.425, 10516.201, 440.053, 52859.145 24/06/21,01:34:32,11,09,1, 11.9,1,1, 13.425, 10517.004, 439.475, 52860.529 24/06/21,01:34:32,12,09,1, 11.9,1,1, 13.425, 10517.077, 440.628, 52859.266 24/06/21,01:34:32,13,09,1, 11.9,1,1, 13.425, 10516.260, 439.744, 52859.853 24/06/21,01:34:32,14,09,1, 11.9,1,1, 13.425, 10517.746, 440.061, 52860.811 24/06/21,01:34:32,15,09,1, 11.9,1,1, 13.425, 10516.900, 440.605, 52859.322 24/06/21,01:34:32,16,09,1, 11.9,1,1, 13.425, 10516.886, 439.404, 52860.593 24/06/21,01:34:32,17,09,1, 11.9,1,1, 13.425, 10517.632, 440.348, 52859.909 24/06/21,01:34:32,18,09,1, 11.9,1,1, 13.425, 10516.172, 440.020, 52859.012 24/06/21,01:34:32,19,09,1, 11.9,1,1, 13.425, 10517.031, 439.514, 52860.575 24/06/21,01:34:33,00,09,1, 12.0,1,1, 13.424, 10517.030, 439.514, 52860.575 24/06/21,01:34:33,01,09,1, 12.0,1,1, 13.424, 10517.685, 440.232, 52859.801 24/06/21,01:34:33,02,09,1, 12.0,1,1, 13.424, 10516.269, 439.852, 52859.079 24/06/21,01:34:33,03,09,1, 12.0,1,1, 13.424, 10517.228, 439.488, 52860.556 24/06/21,01:34:33,04,09,1, 12.0,1,1, 13.424, 10517.203, 440.635, 52859.201 24/06/21,01:34:33,05,09,1, 12.0,1,1, 13.424, 10516.583, 439.646, 52860.101 24/06/21,01:34:33,06,09,1, 12.0,1,1, 13.424, 10518.032, 440.089, 52860.846 24/06/21,01:34:33,07,09,1, 12.0,1,1, 13.424, 10517.012, 440.486, 52859.318 24/06/21,01:34:33,08,09,1, 12.0,1,1, 13.424, 10517.138, 439.326, 52860.593 24/06/21,01:34:33,09,09,1, 12.0,1,1, 13.424, 10517.721, 440.365, 52859.773 24/06/21,01:34:33,10,09,1, 12.0,1,1, 13.424, 10516.275, 439.978, 52859.090 24/06/21,01:34:33,11,09,1, 12.0,1,1, 13.424, 10517.271, 439.644, 52860.595 24/06/21,01:34:33,12,09,1, 12.0,1,1, 13.424, 10517.241, 440.732, 52859.291 24/06/21,01:34:33,13,09,1, 12.0,1,1, 13.424, 10516.592, 439.765, 52860.196 24/06/21,01:34:33,14,09,1, 12.0,1,1, 13.424, 10518.016, 440.108, 52860.823 24/06/21,01:34:33,15,09,1, 12.0,1,1, 13.424, 10517.083, 440.531, 52859.251 24/06/21,01:34:33,16,09,1, 12.0,1,1, 13.424, 10517.110, 439.354, 52860.610 24/06/21,01:34:33,17,09,1, 12.0,1,1, 13.424, 10517.725, 440.386, 52859.753 24/06/21,01:34:33,18,09,1, 12.0,1,1, 13.424, 10516.288, 439.847, 52859.105 24/06/21,01:34:33,19,09,1, 12.0,1,1, 13.424, 10517.282, 439.537, 52860.527 24/06/21,01:34:34,00,09,1, 11.9,1,1, 13.425, 10517.280, 439.537, 52860.527 24/06/21,01:34:34,01,09,1, 11.9,1,1, 13.425, 10517.764, 440.379, 52859.543 24/06/21,01:34:34,02,09,1, 11.9,1,1, 13.425, 10516.441, 439.837, 52859.260 24/06/21,01:34:34,03,09,1, 11.9,1,1, 13.425, 10517.609, 439.651, 52860.697 24/06/21,01:34:34,04,09,1, 11.9,1,1, 13.425, 10517.414, 440.657, 52859.371 24/06/21,01:34:34,05,09,1, 11.9,1,1, 13.425, 10516.926, 439.541, 52860.325 24/06/21,01:34:34,06,09,1, 11.9,1,1, 13.425, 10518.272, 440.066, 52860.568 24/06/21,01:34:34,07,09,1, 11.9,1,1, 13.425, 10517.052, 440.232, 52859.177 24/06/21,01:34:34,08,09,1, 11.9,1,1, 13.425, 10517.243, 439.213, 52860.491 24/06/21,01:34:34,09,09,1, 11.9,1,1, 13.425, 10517.735, 440.251, 52859.398 24/06/21,01:34:34,10,09,1, 11.9,1,1, 13.425, 10516.399, 439.695, 52859.119 24/06/21,01:34:34,11,09,1, 11.9,1,1, 13.425, 10517.625, 439.549, 52860.554 24/06/21,01:34:34,12,09,1, 11.9,1,1, 13.425, 10517.430, 440.525, 52859.220 24/06/21,01:34:34,13,09,1, 11.9,1,1, 13.425, 10516.979, 439.446, 52860.335 24/06/21,01:34:34,14,09,1, 11.9,1,1, 13.425, 10518.208, 439.991, 52860.425 24/06/21,01:34:34,15,09,1, 11.9,1,1, 13.425, 10517.022, 440.141, 52859.088 24/06/21,01:34:34,16,09,1, 11.9,1,1, 13.425, 10517.272, 439.189, 52860.503 24/06/21,01:34:34,17,09,1, 11.9,1,1, 13.425, 10517.674, 440.275, 52859.445 24/06/21,01:34:34,18,09,1, 11.9,1,1, 13.425, 10516.459, 439.722, 52859.217 24/06/21,01:34:34,19,09,1, 11.9,1,1, 13.425, 10517.664, 439.613, 52860.643 24/06/21,01:34:35,00,09,1, 11.9,1,1, 13.422, 10517.656, 439.613, 52860.643 24/06/21,01:34:35,01,09,1, 11.9,1,1, 13.422, 10517.666, 440.277, 52859.221 24/06/21,01:34:35,02,09,1, 11.9,1,1, 13.422, 10516.564, 439.560, 52859.406 24/06/21,01:34:35,03,09,1, 11.9,1,1, 13.422, 10518.028, 439.638, 52860.646 24/06/21,01:34:35,04,09,1, 11.9,1,1, 13.422, 10517.498, 440.460, 52859.183 24/06/21,01:34:35,05,09,1, 11.9,1,1, 13.422, 10517.307, 439.256, 52860.456 24/06/21,01:34:35,06,09,1, 11.9,1,1, 13.422, 10518.393, 440.061, 52860.178 24/06/21,01:34:35,07,09,1, 11.9,1,1, 13.422, 10516.904, 439.963, 52859.023 24/06/21,01:34:35,08,09,1, 11.9,1,1, 13.422, 10517.435, 439.242, 52860.482 24/06/21,01:34:35,09,09,1, 11.9,1,1, 13.422, 10517.784, 440.427, 52859.253 24/06/21,01:34:35,10,09,1, 11.9,1,1, 13.422, 10516.614, 439.647, 52859.421 24/06/21,01:34:35,11,09,1, 11.9,1,1, 13.422, 10518.054, 439.781, 52860.799 24/06/21,01:34:35,12,09,1, 11.9,1,1, 13.422, 10517.505, 440.553, 52859.264 24/06/21,01:34:35,13,09,1, 11.9,1,1, 13.422, 10517.325, 439.405, 52860.567 24/06/21,01:34:35,14,09,1, 11.9,1,1, 13.422, 10518.424, 440.129, 52860.256 24/06/21,01:34:35,15,09,1, 11.9,1,1, 13.422, 10516.955, 439.936, 52858.994 24/06/21,01:34:35,16,09,1, 11.9,1,1, 13.422, 10517.475, 439.153, 52860.458 24/06/21,01:34:35,17,09,1, 11.9,1,1, 13.422, 10517.740, 440.346, 52859.170 24/06/21,01:34:35,18,09,1, 11.9,1,1, 13.422, 10516.640, 439.550, 52859.474 24/06/21,01:34:35,19,09,1, 11.9,1,1, 13.422, 10518.110, 439.697, 52860.692 24/06/21,01:34:36,00,09,1, 11.9,1,1, 13.424, 10518.106, 439.697, 52860.692 24/06/21,01:34:36,01,09,1, 11.9,1,1, 13.424, 10517.785, 440.465, 52859.168 24/06/21,01:34:36,02,09,1, 11.9,1,1, 13.424, 10517.053, 439.521, 52859.964 24/06/21,01:34:36,03,09,1, 11.9,1,1, 13.424, 10518.540, 439.848, 52860.767 24/06/21,01:34:36,04,09,1, 11.9,1,1, 13.424, 10517.584, 440.278, 52859.257 24/06/21,01:34:36,05,09,1, 11.9,1,1, 13.424, 10517.614, 439.145, 52860.509 24/06/21,01:34:36,06,09,1, 11.9,1,1, 13.424, 10518.348, 440.022, 52859.734 24/06/21,01:34:36,07,09,1, 11.9,1,1, 13.424, 10516.887, 439.631, 52858.891 24/06/21,01:34:36,08,09,1, 11.9,1,1, 13.424, 10517.787, 439.238, 52860.436 24/06/21,01:34:36,09,09,1, 11.9,1,1, 13.424, 10517.725, 440.345, 52859.079 24/06/21,01:34:36,10,09,1, 11.9,1,1, 13.424, 10517.042, 439.367, 52859.858 24/06/21,01:34:36,11,09,1, 11.9,1,1, 13.424, 10518.508, 439.753, 52860.595 24/06/21,01:34:36,12,09,1, 11.9,1,1, 13.424, 10517.571, 440.149, 52859.104 24/06/21,01:34:36,13,09,1, 11.9,1,1, 13.424, 10517.620, 439.052, 52860.471 24/06/21,01:34:36,14,09,1, 11.9,1,1, 13.424, 10518.292, 440.028, 52859.731 24/06/21,01:34:36,15,09,1, 11.9,1,1, 13.424, 10516.804, 439.636, 52858.906 24/06/21,01:34:36,16,09,1, 11.9,1,1, 13.424, 10517.836, 439.231, 52860.423 24/06/21,01:34:36,17,09,1, 11.9,1,1, 13.424, 10517.777, 440.414, 52859.133 24/06/21,01:34:36,18,09,1, 11.9,1,1, 13.424, 10517.077, 439.445, 52859.956 24/06/21,01:34:36,19,09,1, 11.9,1,1, 13.424, 10518.614, 439.849, 52860.736 24/06/21,01:34:37,00,09,1, 11.9,1,1, 13.422, 10518.607, 439.849, 52860.736 24/06/21,01:34:37,01,09,1, 11.9,1,1, 13.422, 10517.908, 440.304, 52859.076 24/06/21,01:34:37,02,09,1, 11.9,1,1, 13.422, 10517.550, 439.156, 52860.307 24/06/21,01:34:37,03,09,1, 11.9,1,1, 13.422, 10518.831, 439.786, 52860.393 24/06/21,01:34:37,04,09,1, 11.9,1,1, 13.422, 10517.516, 439.926, 52858.969 24/06/21,01:34:37,05,09,1, 11.9,1,1, 13.422, 10517.808, 438.983, 52860.407 24/06/21,01:34:37,06,09,1, 11.9,1,1, 13.422, 10518.213, 440.150, 52859.239 24/06/21,01:34:37,07,09,1, 11.9,1,1, 13.422, 10516.932, 439.515, 52859.190 24/06/21,01:34:37,08,09,1, 11.9,1,1, 13.422, 10518.315, 439.452, 52860.576 24/06/21,01:34:37,09,09,1, 11.9,1,1, 13.422, 10517.902, 440.367, 52859.107 24/06/21,01:34:37,10,09,1, 11.9,1,1, 13.422, 10517.613, 439.275, 52860.397 24/06/21,01:34:37,11,09,1, 11.9,1,1, 13.422, 10518.858, 439.914, 52860.400 24/06/21,01:34:37,12,09,1, 11.9,1,1, 13.422, 10517.504, 439.940, 52858.995 24/06/21,01:34:37,13,09,1, 11.9,1,1, 13.422, 10517.910, 439.007, 52860.457 24/06/21,01:34:37,14,09,1, 11.9,1,1, 13.422, 10518.212, 440.118, 52859.262 24/06/21,01:34:37,15,09,1, 11.9,1,1, 13.422, 10516.967, 439.488, 52859.181 24/06/21,01:34:37,16,09,1, 11.9,1,1, 13.422, 10518.350, 439.453, 52860.663 24/06/21,01:34:37,17,09,1, 11.9,1,1, 13.422, 10517.966, 440.332, 52859.053 24/06/21,01:34:37,18,09,1, 11.9,1,1, 13.422, 10517.632, 439.205, 52860.352 24/06/21,01:34:37,19,09,1, 11.9,1,1, 13.422, 10519.079, 439.845, 52860.836 24/06/21,01:34:38,00,09,1, 11.9,1,1, 13.428, 10519.074, 439.845, 52860.836 24/06/21,01:34:38,01,09,1, 11.9,1,1, 13.428, 10517.552, 440.109, 52858.257 24/06/21,01:34:38,02,09,1, 11.9,1,1, 13.428, 10518.235, 439.198, 52861.575 24/06/21,01:34:38,03,09,1, 11.9,1,1, 13.428, 10519.009, 439.717, 52859.224 24/06/21,01:34:38,04,09,1, 11.9,1,1, 13.428, 10516.821, 439.546, 52858.710 24/06/21,01:34:38,05,09,1, 11.9,1,1, 13.428, 10518.645, 439.082, 52861.108 24/06/21,01:34:38,06,09,1, 11.9,1,1, 13.428, 10517.907, 440.011, 52857.971 24/06/21,01:34:38,07,09,1, 11.9,1,1, 13.428, 10517.173, 439.374, 52860.284 24/06/21,01:34:38,08,09,1, 11.9,1,1, 13.428, 10519.335, 439.549, 52860.687 24/06/21,01:34:38,09,09,1, 11.9,1,1, 13.428, 10517.477, 439.977, 52858.233 24/06/21,01:34:38,10,09,1, 11.9,1,1, 13.428, 10518.234, 439.056, 52861.423 24/06/21,01:34:38,11,09,1, 11.9,1,1, 13.428, 10518.969, 439.693, 52859.048 24/06/21,01:34:38,12,09,1, 11.9,1,1, 13.428, 10516.837, 439.538, 52858.712 24/06/21,01:34:38,13,09,1, 11.9,1,1, 13.428, 10518.700, 439.093, 52861.111 24/06/21,01:34:38,14,09,1, 11.9,1,1, 13.428, 10517.936, 440.085, 52857.984 24/06/21,01:34:38,15,09,1, 11.9,1,1, 13.428, 10517.260, 439.402, 52860.398 24/06/21,01:34:38,16,09,1, 11.9,1,1, 13.428, 10519.402, 439.602, 52860.725 24/06/21,01:34:38,17,09,1, 11.9,1,1, 13.428, 10517.512, 440.045, 52858.278 24/06/21,01:34:38,18,09,1, 11.9,1,1, 13.428, 10518.391, 439.174, 52861.578 24/06/21,01:34:38,19,09,1, 11.9,1,1, 13.428, 10518.969, 439.762, 52859.135 24/06/21,01:34:39,00,09,1, 11.9,1,1, 13.426, 10518.966, 439.762, 52859.135 24/06/21,01:34:39,01,09,1, 11.9,1,1, 13.426, 10517.476, 439.744, 52858.380 24/06/21,01:34:39,02,09,1, 11.9,1,1, 13.426, 10518.655, 438.974, 52861.355 24/06/21,01:34:39,03,09,1, 11.9,1,1, 13.426, 10518.679, 439.816, 52858.360 24/06/21,01:34:39,04,09,1, 11.9,1,1, 13.426, 10517.032, 439.455, 52859.326 24/06/21,01:34:39,05,09,1, 11.9,1,1, 13.426, 10519.129, 439.337, 52860.985 24/06/21,01:34:39,06,09,1, 11.9,1,1, 13.426, 10517.962, 440.108, 52858.052 24/06/21,01:34:39,07,09,1, 11.9,1,1, 13.426, 10517.970, 439.294, 52861.108 24/06/21,01:34:39,08,09,1, 11.9,1,1, 13.426, 10519.588, 439.672, 52860.188 24/06/21,01:34:39,09,09,1, 11.9,1,1, 13.426, 10517.447, 439.788, 52858.481 24/06/21,01:34:39,10,09,1, 11.9,1,1, 13.426, 10518.708, 439.001, 52861.403 24/06/21,01:34:39,11,09,1, 11.9,1,1, 13.426, 10518.639, 439.837, 52858.330 24/06/21,01:34:39,12,09,1, 11.9,1,1, 13.426, 10517.102, 439.476, 52859.415 24/06/21,01:34:39,13,09,1, 11.9,1,1, 13.426, 10519.223, 439.322, 52860.952 24/06/21,01:34:39,14,09,1, 11.9,1,1, 13.426, 10517.999, 440.084, 52858.095 24/06/21,01:34:39,15,09,1, 11.9,1,1, 13.426, 10518.083, 439.186, 52861.137 24/06/21,01:34:39,16,09,1, 11.9,1,1, 13.426, 10519.581, 439.537, 52860.003 24/06/21,01:34:39,17,09,1, 11.9,1,1, 13.426, 10517.427, 439.639, 52858.440 24/06/21,01:34:39,18,09,1, 11.9,1,1, 13.426, 10518.699, 438.877, 52861.280 24/06/21,01:34:39,19,09,1, 11.9,1,1, 13.426, 10518.596, 439.706, 52858.180 24/06/21,01:34:40,00,09,1, 11.9,1,1, 13.423, 10518.590, 439.706, 52858.180 24/06/21,01:34:40,01,09,1, 11.9,1,1, 13.423, 10517.266, 439.429, 52858.623 24/06/21,01:34:40,02,09,1, 11.9,1,1, 13.423, 10519.010, 438.934, 52861.086 24/06/21,01:34:40,03,09,1, 11.9,1,1, 13.423, 10518.365, 439.893, 52857.984 24/06/21,01:34:40,04,09,1, 11.9,1,1, 13.423, 10517.576, 439.247, 52860.169 24/06/21,01:34:40,05,09,1, 11.9,1,1, 13.423, 10519.713, 439.398, 52860.699 24/06/21,01:34:40,06,09,1, 11.9,1,1, 13.423, 10517.956, 439.867, 52858.264 24/06/21,01:34:40,07,09,1, 11.9,1,1, 13.423, 10518.707, 438.918, 52861.434 24/06/21,01:34:40,08,09,1, 11.9,1,1, 13.423, 10519.367, 439.547, 52859.073 24/06/21,01:34:40,09,09,1, 11.9,1,1, 13.423, 10517.272, 439.371, 52858.590 24/06/21,01:34:40,10,09,1, 11.9,1,1, 13.423, 10519.129, 438.938, 52861.036 24/06/21,01:34:40,11,09,1, 11.9,1,1, 13.423, 10518.355, 439.883, 52857.899 24/06/21,01:34:40,12,09,1, 11.9,1,1, 13.423, 10517.690, 439.271, 52860.328 24/06/21,01:34:40,13,09,1, 11.9,1,1, 13.423, 10519.797, 439.486, 52860.649 24/06/21,01:34:40,14,09,1, 11.9,1,1, 13.423, 10517.960, 439.934, 52858.303 24/06/21,01:34:40,15,09,1, 11.9,1,1, 13.423, 10518.807, 439.000, 52861.464 24/06/21,01:34:40,16,09,1, 11.9,1,1, 13.423, 10519.374, 439.668, 52858.982 24/06/21,01:34:40,17,09,1, 11.9,1,1, 13.423, 10517.368, 439.473, 52858.746 24/06/21,01:34:40,18,09,1, 11.9,1,1, 13.423, 10519.194, 439.090, 52861.076 24/06/21,01:34:40,19,09,1, 11.9,1,1, 13.423, 10518.377, 440.028, 52857.968 24/06/21,01:34:41,00,09,1, 11.9,1,1, 13.424, 10518.373, 440.028, 52857.968 24/06/21,01:34:41,01,09,1, 11.9,1,1, 13.424, 10517.493, 439.292, 52859.345 24/06/21,01:34:41,02,09,1, 11.9,1,1, 13.424, 10519.682, 439.276, 52860.953 24/06/21,01:34:41,03,09,1, 11.9,1,1, 13.424, 10518.371, 440.074, 52858.040 24/06/21,01:34:41,04,09,1, 11.9,1,1, 13.424, 10518.575, 439.247, 52861.213 24/06/21,01:34:41,05,09,1, 11.9,1,1, 13.424, 10520.050, 439.581, 52860.011 24/06/21,01:34:41,06,09,1, 11.9,1,1, 13.424, 10517.859, 439.669, 52858.514 24/06/21,01:34:41,07,09,1, 11.9,1,1, 13.424, 10519.211, 438.889, 52861.403 24/06/21,01:34:41,08,09,1, 11.9,1,1, 13.424, 10518.974, 439.772, 52858.151 24/06/21,01:34:41,09,09,1, 11.9,1,1, 13.424, 10517.548, 439.323, 52859.536 24/06/21,01:34:41,10,09,1, 11.9,1,1, 13.424, 10519.746, 439.246, 52860.868 24/06/21,01:34:41,11,09,1, 11.9,1,1, 13.424, 10518.379, 439.955, 52858.073 24/06/21,01:34:41,12,09,1, 11.9,1,1, 13.424, 10518.658, 439.107, 52861.191 24/06/21,01:34:41,13,09,1, 11.9,1,1, 13.424, 10520.003, 439.514, 52859.784 24/06/21,01:34:41,14,09,1, 11.9,1,1, 13.424, 10517.810, 439.521, 52858.465 24/06/21,01:34:41,15,09,1, 11.9,1,1, 13.424, 10519.196, 438.766, 52861.255 24/06/21,01:34:41,16,09,1, 11.9,1,1, 13.424, 10518.901, 439.646, 52858.048 24/06/21,01:34:41,17,09,1, 11.9,1,1, 13.424, 10517.567, 439.241, 52859.505 24/06/21,01:34:41,18,09,1, 11.9,1,1, 13.424, 10519.815, 439.181, 52860.776 24/06/21,01:34:41,19,09,1, 11.9,1,1, 13.424, 10518.349, 439.929, 52858.060 24/06/21,01:34:42,00,09,1, 11.9,1,1, 13.423, 10518.348, 439.929, 52858.060 24/06/21,01:34:42,01,09,1, 11.9,1,1, 13.423, 10518.376, 439.241, 52860.551 24/06/21,01:34:42,02,09,1, 11.9,1,1, 13.423, 10520.249, 439.336, 52860.211 24/06/21,01:34:42,03,09,1, 11.9,1,1, 13.423, 10518.416, 439.779, 52858.516 24/06/21,01:34:42,04,09,1, 11.9,1,1, 13.423, 10519.292, 438.794, 52861.279 24/06/21,01:34:42,05,09,1, 11.9,1,1, 13.423, 10519.585, 439.526, 52858.684 24/06/21,01:34:42,06,09,1, 11.9,1,1, 13.423, 10517.820, 439.346, 52859.054 24/06/21,01:34:42,07,09,1, 11.9,1,1, 13.423, 10519.640, 438.927, 52860.773 24/06/21,01:34:42,08,09,1, 11.9,1,1, 13.423, 10518.681, 439.896, 52857.968 24/06/21,01:34:42,09,09,1, 11.9,1,1, 13.423, 10518.477, 439.182, 52860.638 24/06/21,01:34:42,10,09,1, 11.9,1,1, 13.423, 10520.198, 439.406, 52860.188 24/06/21,01:34:42,11,09,1, 11.9,1,1, 13.423, 10518.429, 439.821, 52858.606 24/06/21,01:34:42,12,09,1, 11.9,1,1, 13.423, 10519.341, 438.872, 52861.303 24/06/21,01:34:42,13,09,1, 11.9,1,1, 13.423, 10519.574, 439.661, 52858.631 24/06/21,01:34:42,14,09,1, 11.9,1,1, 13.423, 10517.843, 439.405, 52859.190 24/06/21,01:34:42,15,09,1, 11.9,1,1, 13.423, 10519.715, 439.057, 52860.755 24/06/21,01:34:42,16,09,1, 11.9,1,1, 13.423, 10518.695, 440.008, 52858.103 24/06/21,01:34:42,17,09,1, 11.9,1,1, 13.423, 10518.583, 439.279, 52860.849 24/06/21,01:34:42,18,09,1, 11.9,1,1, 13.423, 10520.314, 439.536, 52860.141 24/06/21,01:34:42,19,09,1, 11.9,1,1, 13.423, 10518.405, 439.816, 52858.664 24/06/21,01:34:43,00,09,1, 11.8,1,1, 13.419, 10518.398, 439.816, 52858.664 24/06/21,01:34:43,01,09,1, 11.8,1,1, 13.419, 10519.336, 439.077, 52861.286 24/06/21,01:34:43,02,09,1, 11.8,1,1, 13.419, 10520.261, 439.589, 52859.390 24/06/21,01:34:43,03,09,1, 11.8,1,1, 13.419, 10518.209, 439.604, 52858.833 24/06/21,01:34:43,04,09,1, 11.8,1,1, 13.419, 10519.767, 438.903, 52861.057 24/06/21,01:34:43,05,09,1, 11.8,1,1, 13.419, 10519.218, 439.846, 52857.975 24/06/21,01:34:43,06,09,1, 11.8,1,1, 13.419, 10518.296, 439.390, 52860.024 24/06/21,01:34:43,07,09,1, 11.8,1,1, 13.419, 10520.359, 439.363, 52860.607 24/06/21,01:34:43,08,09,1, 11.8,1,1, 13.419, 10518.784, 439.998, 52858.399 24/06/21,01:34:43,09,09,1, 11.8,1,1, 13.419, 10519.380, 439.075, 52861.326 24/06/21,01:34:43,10,09,1, 11.8,1,1, 13.419, 10520.241, 439.512, 52859.193 24/06/21,01:34:43,11,09,1, 11.8,1,1, 13.419, 10518.147, 439.468, 52858.762 24/06/21,01:34:43,12,09,1, 11.8,1,1, 13.419, 10519.817, 438.848, 52860.973 24/06/21,01:34:43,13,09,1, 11.8,1,1, 13.419, 10519.132, 439.757, 52858.005 24/06/21,01:34:43,14,09,1, 11.8,1,1, 13.419, 10518.336, 439.228, 52860.143 24/06/21,01:34:43,15,09,1, 11.8,1,1, 13.419, 10520.357, 439.283, 52860.525 24/06/21,01:34:43,16,09,1, 11.8,1,1, 13.419, 10518.796, 439.887, 52858.393 24/06/21,01:34:43,17,09,1, 11.8,1,1, 13.419, 10519.428, 438.920, 52861.292 24/06/21,01:34:43,18,09,1, 11.8,1,1, 13.419, 10520.161, 439.451, 52859.068 24/06/21,01:34:43,19,09,1, 11.8,1,1, 13.419, 10518.221, 439.410, 52858.778 24/06/21,01:34:44,00,09,1, 11.9,1,1, 13.423, 10518.215, 439.410, 52858.778 24/06/21,01:34:44,01,09,1, 11.9,1,1, 13.423, 10519.915, 438.693, 52860.741 24/06/21,01:34:44,02,09,1, 11.9,1,1, 13.423, 10519.522, 439.631, 52858.285 24/06/21,01:34:44,03,09,1, 11.9,1,1, 13.423, 10518.557, 439.315, 52859.775 24/06/21,01:34:44,04,09,1, 11.9,1,1, 13.423, 10520.077, 438.951, 52860.025 24/06/21,01:34:44,05,09,1, 11.9,1,1, 13.423, 10519.070, 439.965, 52858.465 24/06/21,01:34:44,06,09,1, 11.9,1,1, 13.423, 10519.486, 439.067, 52860.962 24/06/21,01:34:44,07,09,1, 11.9,1,1, 13.423, 10520.385, 439.393, 52859.464 24/06/21,01:34:44,08,09,1, 11.9,1,1, 13.423, 10518.867, 439.704, 52859.146 24/06/21,01:34:44,09,09,1, 11.9,1,1, 13.423, 10519.941, 438.664, 52860.718 24/06/21,01:34:44,10,09,1, 11.9,1,1, 13.423, 10519.441, 439.687, 52858.225 24/06/21,01:34:44,11,09,1, 11.9,1,1, 13.423, 10518.574, 439.411, 52859.861 24/06/21,01:34:44,12,09,1, 11.9,1,1, 13.423, 10520.140, 439.064, 52860.058 24/06/21,01:34:44,13,09,1, 11.9,1,1, 13.423, 10519.064, 440.069, 52858.562 24/06/21,01:34:44,14,09,1, 11.9,1,1, 13.423, 10519.558, 439.134, 52861.072 24/06/21,01:34:44,15,09,1, 11.9,1,1, 13.423, 10520.401, 439.492, 52859.469 24/06/21,01:34:44,16,09,1, 11.9,1,1, 13.423, 10518.821, 439.817, 52859.248 24/06/21,01:34:44,17,09,1, 11.9,1,1, 13.423, 10519.981, 438.776, 52860.695 24/06/21,01:34:44,18,09,1, 11.9,1,1, 13.423, 10519.493, 439.743, 52858.257 24/06/21,01:34:44,19,09,1, 11.9,1,1, 13.423, 10518.691, 439.433, 52859.998 24/06/21,01:34:45,00,09,1, 11.8,1,1, 13.425, 10518.690, 439.433, 52859.998 24/06/21,01:34:45,01,09,1, 11.8,1,1, 13.425, 10520.287, 438.944, 52860.887 24/06/21,01:34:45,02,09,1, 11.8,1,1, 13.425, 10519.430, 439.925, 52857.982 24/06/21,01:34:45,03,09,1, 11.8,1,1, 13.425, 10519.027, 439.279, 52860.454 24/06/21,01:34:45,04,09,1, 11.8,1,1, 13.425, 10520.855, 439.427, 52860.362 24/06/21,01:34:45,05,09,1, 11.8,1,1, 13.425, 10519.145, 439.862, 52858.503 24/06/21,01:34:45,06,09,1, 11.8,1,1, 13.425, 10519.987, 438.928, 52861.177 24/06/21,01:34:45,07,09,1, 11.8,1,1, 13.425, 10520.371, 439.616, 52858.786 24/06/21,01:34:45,08,09,1, 11.8,1,1, 13.425, 10518.587, 439.391, 52858.994 24/06/21,01:34:45,09,09,1, 11.8,1,1, 13.425, 10520.328, 438.934, 52860.695 24/06/21,01:34:45,10,09,1, 11.8,1,1, 13.425, 10519.403, 439.868, 52858.021 24/06/21,01:34:45,11,09,1, 11.8,1,1, 13.425, 10519.143, 439.159, 52860.508 24/06/21,01:34:45,12,09,1, 11.8,1,1, 13.425, 10520.891, 439.302, 52860.249 24/06/21,01:34:45,13,09,1, 11.8,1,1, 13.425, 10519.165, 439.791, 52858.470 24/06/21,01:34:45,14,09,1, 11.8,1,1, 13.425, 10519.989, 438.759, 52861.060 24/06/21,01:34:45,15,09,1, 11.8,1,1, 13.425, 10520.299, 439.487, 52858.623 24/06/21,01:34:45,16,09,1, 11.8,1,1, 13.425, 10518.515, 439.343, 52858.893 24/06/21,01:34:45,17,09,1, 11.8,1,1, 13.425, 10520.349, 438.881, 52860.668 24/06/21,01:34:45,18,09,1, 11.8,1,1, 13.425, 10519.402, 439.894, 52858.003 24/06/21,01:34:45,19,09,1, 11.8,1,1, 13.425, 10519.209, 439.173, 52860.606 24/06/21,01:34:46,00,09,1, 11.8,1,1, 13.423, 10519.208, 439.173, 52860.606 24/06/21,01:34:46,01,09,1, 11.8,1,1, 13.423, 10520.391, 439.201, 52860.191 24/06/21,01:34:46,02,09,1, 11.8,1,1, 13.423, 10519.888, 440.029, 52859.101 24/06/21,01:34:46,03,09,1, 11.8,1,1, 13.423, 10519.760, 438.803, 52860.249 24/06/21,01:34:46,04,09,1, 11.8,1,1, 13.423, 10520.608, 439.505, 52859.746 24/06/21,01:34:46,05,09,1, 11.8,1,1, 13.423, 10519.372, 439.422, 52858.902 24/06/21,01:34:46,06,09,1, 11.8,1,1, 13.423, 10519.936, 438.641, 52859.989 24/06/21,01:34:46,07,09,1, 11.8,1,1, 13.423, 10519.994, 439.851, 52858.843 24/06/21,01:34:46,08,09,1, 11.8,1,1, 13.423, 10519.188, 439.113, 52859.440 24/06/21,01:34:46,09,09,1, 11.8,1,1, 13.423, 10520.453, 439.222, 52860.125 24/06/21,01:34:46,10,09,1, 11.8,1,1, 13.423, 10519.887, 439.999, 52859.056 24/06/21,01:34:46,11,09,1, 11.8,1,1, 13.423, 10519.900, 438.806, 52860.256 24/06/21,01:34:46,12,09,1, 11.8,1,1, 13.423, 10520.657, 439.603, 52859.714 24/06/21,01:34:46,13,09,1, 11.8,1,1, 13.423, 10519.341, 439.523, 52858.870 24/06/21,01:34:46,14,09,1, 11.8,1,1, 13.423, 10520.014, 438.765, 52860.066 24/06/21,01:34:46,15,09,1, 11.8,1,1, 13.423, 10519.974, 440.016, 52858.852 24/06/21,01:34:46,16,09,1, 11.8,1,1, 13.423, 10519.214, 439.227, 52859.506 24/06/21,01:34:46,17,09,1, 11.8,1,1, 13.423, 10520.559, 439.380, 52860.190 24/06/21,01:34:46,18,09,1, 11.8,1,1, 13.423, 10519.960, 440.063, 52859.131 24/06/21,01:34:46,19,09,1, 11.8,1,1, 13.423, 10519.893, 438.849, 52860.292 24/06/21,01:34:47,00,09,1, 11.9,1,1, 13.423, 10519.892, 438.849, 52860.292 24/06/21,01:34:47,01,09,1, 11.9,1,1, 13.423, 10520.862, 439.500, 52860.046 24/06/21,01:34:47,02,09,1, 11.9,1,1, 13.423, 10519.840, 439.738, 52858.988 24/06/21,01:34:47,03,09,1, 11.9,1,1, 13.423, 10520.068, 438.702, 52860.140 24/06/21,01:34:47,04,09,1, 11.9,1,1, 13.423, 10520.360, 439.819, 52859.006 24/06/21,01:34:47,05,09,1, 11.9,1,1, 13.423, 10519.256, 439.282, 52858.997 24/06/21,01:34:47,06,09,1, 11.9,1,1, 13.423, 10520.317, 439.064, 52860.032 24/06/21,01:34:47,07,09,1, 11.9,1,1, 13.423, 10520.109, 440.154, 52859.060 24/06/21,01:34:47,08,09,1, 11.9,1,1, 13.423, 10519.775, 439.006, 52860.060 24/06/21,01:34:47,09,09,1, 11.9,1,1, 13.423, 10520.917, 439.577, 52859.916 24/06/21,01:34:47,10,09,1, 11.9,1,1, 13.423, 10519.808, 439.705, 52858.961 24/06/21,01:34:47,11,09,1, 11.9,1,1, 13.423, 10520.107, 438.663, 52860.110 24/06/21,01:34:47,12,09,1, 11.9,1,1, 13.423, 10520.297, 439.693, 52858.912 24/06/21,01:34:47,13,09,1, 11.9,1,1, 13.423, 10519.241, 439.162, 52859.006 24/06/21,01:34:47,14,09,1, 11.9,1,1, 13.423, 10520.367, 439.001, 52860.014 24/06/21,01:34:47,15,09,1, 11.9,1,1, 13.423, 10520.025, 440.025, 52858.951 24/06/21,01:34:47,16,09,1, 11.9,1,1, 13.423, 10519.882, 438.892, 52860.052 24/06/21,01:34:47,17,09,1, 11.9,1,1, 13.423, 10520.928, 439.470, 52859.920 24/06/21,01:34:47,18,09,1, 11.9,1,1, 13.423, 10519.748, 439.572, 52858.879 24/06/21,01:34:47,19,09,1, 11.9,1,1, 13.423, 10520.088, 438.573, 52860.002 24/06/21,01:34:48,00,09,1, 11.8,1,1, 13.425, 10520.084, 438.573, 52860.002 24/06/21,01:34:48,01,09,1, 11.8,1,1, 13.425, 10520.794, 439.566, 52859.305 24/06/21,01:34:48,02,09,1, 11.8,1,1, 13.425, 10519.488, 439.246, 52858.809 24/06/21,01:34:48,03,09,1, 11.8,1,1, 13.425, 10520.209, 438.667, 52859.840 24/06/21,01:34:48,04,09,1, 11.8,1,1, 13.425, 10520.218, 439.886, 52858.801 24/06/21,01:34:48,05,09,1, 11.8,1,1, 13.425, 10519.700, 438.958, 52859.642 24/06/21,01:34:48,06,09,1, 11.8,1,1, 13.425, 10520.913, 439.278, 52860.026 24/06/21,01:34:48,07,09,1, 11.8,1,1, 13.425, 10520.149, 439.820, 52859.008 24/06/21,01:34:48,08,09,1, 11.8,1,1, 13.425, 10520.171, 438.577, 52860.069 24/06/21,01:34:48,09,09,1, 11.8,1,1, 13.425, 10520.774, 439.538, 52859.197 24/06/21,01:34:48,10,09,1, 11.8,1,1, 13.425, 10519.484, 439.271, 52858.791 24/06/21,01:34:48,11,09,1, 11.8,1,1, 13.425, 10520.327, 438.777, 52859.905 24/06/21,01:34:48,12,09,1, 11.8,1,1, 13.425, 10520.254, 439.959, 52858.796 24/06/21,01:34:48,13,09,1, 11.8,1,1, 13.425, 10519.778, 439.016, 52859.702 24/06/21,01:34:48,14,09,1, 11.8,1,1, 13.425, 10521.027, 439.407, 52860.080 24/06/21,01:34:48,15,09,1, 11.8,1,1, 13.425, 10520.171, 439.856, 52859.067 24/06/21,01:34:48,16,09,1, 11.8,1,1, 13.425, 10520.301, 438.706, 52860.144 24/06/21,01:34:48,17,09,1, 11.8,1,1, 13.425, 10520.746, 439.664, 52859.241 24/06/21,01:34:48,18,09,1, 11.8,1,1, 13.425, 10519.510, 439.293, 52858.851 24/06/21,01:34:48,19,09,1, 11.8,1,1, 13.425, 10520.353, 438.887, 52859.913 24/06/21,01:34:49,00,09,1, 11.9,1,1, 13.426, 10520.351, 438.887, 52859.913 24/06/21,01:34:49,01,09,1, 11.9,1,1, 13.426, 10520.498, 439.801, 52858.815 24/06/21,01:34:49,02,09,1, 11.9,1,1, 13.426, 10519.594, 439.149, 52859.172 24/06/21,01:34:49,03,09,1, 11.9,1,1, 13.426, 10520.838, 439.181, 52860.117 24/06/21,01:34:49,04,09,1, 11.9,1,1, 13.426, 10520.376, 440.018, 52859.026 24/06/21,01:34:49,05,09,1, 11.9,1,1, 13.426, 10520.262, 438.741, 52860.119 24/06/21,01:34:49,06,09,1, 11.9,1,1, 13.426, 10521.144, 439.507, 52859.641 24/06/21,01:34:49,07,09,1, 11.9,1,1, 13.426, 10519.856, 439.448, 52858.824 24/06/21,01:34:49,08,09,1, 11.9,1,1, 13.426, 10520.351, 438.565, 52859.856 24/06/21,01:34:49,09,09,1, 11.9,1,1, 13.426, 10520.454, 439.754, 52858.716 24/06/21,01:34:49,10,09,1, 11.9,1,1, 13.426, 10519.630, 439.008, 52859.225 24/06/21,01:34:49,11,09,1, 11.9,1,1, 13.426, 10520.869, 439.094, 52860.022 24/06/21,01:34:49,12,09,1, 11.9,1,1, 13.426, 10520.361, 439.878, 52858.923 24/06/21,01:34:49,13,09,1, 11.9,1,1, 13.426, 10520.278, 438.654, 52860.056 24/06/21,01:34:49,14,09,1, 11.9,1,1, 13.426, 10521.129, 439.402, 52859.531 24/06/21,01:34:49,15,09,1, 11.9,1,1, 13.426, 10519.759, 439.296, 52858.611 24/06/21,01:34:49,16,09,1, 11.9,1,1, 13.426, 10520.375, 438.542, 52859.782 24/06/21,01:34:49,17,09,1, 11.9,1,1, 13.426, 10520.426, 439.739, 52858.767 24/06/21,01:34:49,18,09,1, 11.9,1,1, 13.426, 10519.645, 438.982, 52859.230 24/06/21,01:34:49,19,09,1, 11.9,1,1, 13.426, 10520.937, 439.137, 52860.010 24/06/21,01:34:50,00,09,1, 11.9,1,1, 13.420, 10520.935, 439.137, 52860.010 24/06/21,01:34:50,01,09,1, 11.9,1,1, 13.420, 10520.472, 439.825, 52858.738 24/06/21,01:34:50,02,09,1, 11.9,1,1, 13.420, 10520.122, 438.765, 52859.801 24/06/21,01:34:50,03,09,1, 11.9,1,1, 13.420, 10521.304, 439.249, 52859.962 24/06/21,01:34:50,04,09,1, 11.9,1,1, 13.420, 10520.276, 439.557, 52858.800 24/06/21,01:34:50,05,09,1, 11.9,1,1, 13.420, 10520.416, 438.461, 52859.933 24/06/21,01:34:50,06,09,1, 11.9,1,1, 13.420, 10520.837, 439.538, 52858.892 24/06/21,01:34:50,07,09,1, 11.9,1,1, 13.420, 10519.628, 439.034, 52858.798 24/06/21,01:34:50,08,09,1, 11.9,1,1, 13.420, 10520.674, 438.804, 52859.899 24/06/21,01:34:50,09,09,1, 11.9,1,1, 13.420, 10520.540, 439.914, 52858.826 24/06/21,01:34:50,10,09,1, 11.9,1,1, 13.420, 10520.179, 438.836, 52859.884 24/06/21,01:34:50,11,09,1, 11.9,1,1, 13.420, 10521.341, 439.359, 52859.896 24/06/21,01:34:50,12,09,1, 11.9,1,1, 13.420, 10520.276, 439.538, 52858.880 24/06/21,01:34:50,13,09,1, 11.9,1,1, 13.420, 10520.455, 438.565, 52860.036 24/06/21,01:34:50,14,09,1, 11.9,1,1, 13.420, 10520.806, 439.609, 52859.054 24/06/21,01:34:50,15,09,1, 11.9,1,1, 13.420, 10519.666, 439.106, 52858.866 24/06/21,01:34:50,16,09,1, 11.9,1,1, 13.420, 10520.778, 438.874, 52859.972 24/06/21,01:34:50,17,09,1, 11.9,1,1, 13.420, 10520.523, 439.931, 52858.930 24/06/21,01:34:50,18,09,1, 11.9,1,1, 13.420, 10520.204, 438.833, 52859.940 24/06/21,01:34:50,19,09,1, 11.9,1,1, 13.420, 10521.378, 439.359, 52859.891 24/06/21,01:34:51,00,09,1, 11.9,1,1, 13.426, 10521.377, 439.359, 52859.891 24/06/21,01:34:51,01,09,1, 11.9,1,1, 13.426, 10520.642, 439.853, 52859.016 24/06/21,01:34:51,02,09,1, 11.9,1,1, 13.426, 10520.627, 438.633, 52860.122 24/06/21,01:34:51,03,09,1, 11.9,1,1, 13.426, 10521.317, 439.477, 52859.430 24/06/21,01:34:51,04,09,1, 11.9,1,1, 13.426, 10519.996, 439.237, 52858.684 24/06/21,01:34:51,05,09,1, 11.9,1,1, 13.426, 10520.636, 438.593, 52859.835 24/06/21,01:34:51,06,09,1, 11.9,1,1, 13.426, 10520.690, 439.812, 52858.776 24/06/21,01:34:51,07,09,1, 11.9,1,1, 13.426, 10520.008, 438.875, 52859.435 24/06/21,01:34:51,08,09,1, 11.9,1,1, 13.426, 10521.293, 439.166, 52860.075 24/06/21,01:34:51,09,09,1, 11.9,1,1, 13.426, 10520.629, 439.784, 52858.950 24/06/21,01:34:51,10,09,1, 11.9,1,1, 13.426, 10520.588, 438.511, 52860.067 24/06/21,01:34:51,11,09,1, 11.9,1,1, 13.426, 10521.265, 439.364, 52859.364 24/06/21,01:34:51,12,09,1, 11.9,1,1, 13.426, 10519.891, 439.060, 52858.664 24/06/21,01:34:51,13,09,1, 11.9,1,1, 13.426, 10520.684, 438.500, 52859.758 24/06/21,01:34:51,14,09,1, 11.9,1,1, 13.426, 10520.650, 439.698, 52858.696 24/06/21,01:34:51,15,09,1, 11.9,1,1, 13.426, 10520.045, 438.805, 52859.471 24/06/21,01:34:51,16,09,1, 11.9,1,1, 13.426, 10521.341, 439.075, 52860.070 24/06/21,01:34:51,17,09,1, 11.9,1,1, 13.426, 10520.617, 439.614, 52858.884 24/06/21,01:34:51,18,09,1, 11.9,1,1, 13.426, 10520.589, 438.453, 52860.000 24/06/21,01:34:51,19,09,1, 11.9,1,1, 13.426, 10521.237, 439.394, 52859.224 24/06/21,01:34:52,00,09,1, 11.9,1,1, 13.423, 10521.235, 439.394, 52859.224 24/06/21,01:34:52,01,09,1, 11.9,1,1, 13.423, 10520.188, 439.411, 52858.639 24/06/21,01:34:52,02,09,1, 11.9,1,1, 13.423, 10520.980, 438.472, 52860.399 24/06/21,01:34:52,03,09,1, 11.9,1,1, 13.423, 10520.964, 439.495, 52858.335 24/06/21,01:34:52,04,09,1, 11.9,1,1, 13.423, 10519.760, 438.962, 52859.118 24/06/21,01:34:52,05,09,1, 11.9,1,1, 13.423, 10521.412, 438.830, 52860.162 24/06/21,01:34:52,06,09,1, 11.9,1,1, 13.423, 10520.527, 439.721, 52858.365 24/06/21,01:34:52,07,09,1, 11.9,1,1, 13.423, 10520.596, 438.733, 52860.387 24/06/21,01:34:52,08,09,1, 11.9,1,1, 13.423, 10521.741, 439.190, 52859.545 24/06/21,01:34:52,09,09,1, 11.9,1,1, 13.423, 10520.132, 439.300, 52858.538 24/06/21,01:34:52,10,09,1, 11.9,1,1, 13.423, 10520.971, 438.462, 52860.345 24/06/21,01:34:52,11,09,1, 11.9,1,1, 13.423, 10520.931, 439.537, 52858.306 24/06/21,01:34:52,12,09,1, 11.9,1,1, 13.423, 10519.854, 439.032, 52859.232 24/06/21,01:34:52,13,09,1, 11.9,1,1, 13.423, 10521.436, 438.965, 52860.219 24/06/21,01:34:52,14,09,1, 11.9,1,1, 13.423, 10520.604, 439.827, 52858.416 24/06/21,01:34:52,15,09,1, 11.9,1,1, 13.423, 10520.662, 438.819, 52860.545 24/06/21,01:34:52,16,09,1, 11.9,1,1, 13.423, 10521.765, 439.352, 52859.544 24/06/21,01:34:52,17,09,1, 11.9,1,1, 13.423, 10520.133, 439.411, 52858.676 24/06/21,01:34:52,18,09,1, 11.9,1,1, 13.423, 10521.047, 438.593, 52860.349 24/06/21,01:34:52,19,09,1, 11.9,1,1, 13.423, 10520.893, 439.602, 52858.334 24/06/21,01:34:53,00,09,1, 12.0,1,1, 13.425, 10520.885, 439.602, 52858.334 24/06/21,01:34:53,01,09,1, 12.0,1,1, 13.425, 10519.936, 439.111, 52858.686 24/06/21,01:34:53,02,09,1, 12.0,1,1, 13.425, 10521.232, 438.672, 52860.192 24/06/21,01:34:53,03,09,1, 12.0,1,1, 13.425, 10520.795, 439.782, 52858.276 24/06/21,01:34:53,04,09,1, 12.0,1,1, 13.425, 10520.364, 438.937, 52859.977 24/06/21,01:34:53,05,09,1, 12.0,1,1, 13.425, 10521.935, 439.232, 52860.122 24/06/21,01:34:53,06,09,1, 12.0,1,1, 13.425, 10520.562, 439.680, 52858.632 24/06/21,01:34:53,07,09,1, 12.0,1,1, 13.425, 10521.134, 438.569, 52860.594 24/06/21,01:34:53,08,09,1, 12.0,1,1, 13.425, 10521.548, 439.443, 52858.889 24/06/21,01:34:53,09,09,1, 12.0,1,1, 13.425, 10519.964, 439.153, 52858.783 24/06/21,01:34:53,10,09,1, 12.0,1,1, 13.425, 10521.356, 438.692, 52860.263 24/06/21,01:34:53,11,09,1, 12.0,1,1, 13.425, 10520.769, 439.756, 52858.312 24/06/21,01:34:53,12,09,1, 12.0,1,1, 13.425, 10520.439, 438.919, 52860.102 24/06/21,01:34:53,13,09,1, 12.0,1,1, 13.425, 10521.970, 439.219, 52860.029 24/06/21,01:34:53,14,09,1, 12.0,1,1, 13.425, 10520.511, 439.570, 52858.526 24/06/21,01:34:53,15,09,1, 12.0,1,1, 13.425, 10521.131, 438.564, 52860.588 24/06/21,01:34:53,16,09,1, 12.0,1,1, 13.425, 10521.437, 439.385, 52858.689 24/06/21,01:34:53,17,09,1, 12.0,1,1, 13.425, 10519.928, 439.061, 52858.789 24/06/21,01:34:53,18,09,1, 12.0,1,1, 13.425, 10521.389, 438.657, 52860.154 24/06/21,01:34:53,19,09,1, 12.0,1,1, 13.425, 10520.729, 439.679, 52858.202 24/06/21,01:34:54,00,09,1, 11.9,1,1, 13.420, 10520.726, 439.679, 52858.202 24/06/21,01:34:54,01,09,1, 11.9,1,1, 13.420, 10520.142, 439.047, 52859.412 24/06/21,01:34:54,02,09,1, 11.9,1,1, 13.420, 10521.749, 439.057, 52860.180 24/06/21,01:34:54,03,09,1, 11.9,1,1, 13.420, 10520.823, 439.800, 52858.513 24/06/21,01:34:54,04,09,1, 11.9,1,1, 13.420, 10521.093, 438.770, 52860.588 24/06/21,01:34:54,05,09,1, 11.9,1,1, 13.420, 10522.007, 439.301, 52859.412 24/06/21,01:34:54,06,09,1, 11.9,1,1, 13.420, 10520.254, 439.282, 52858.529 24/06/21,01:34:54,07,09,1, 11.9,1,1, 13.420, 10521.358, 438.481, 52860.311 24/06/21,01:34:54,08,09,1, 11.9,1,1, 13.420, 10521.056, 439.499, 52858.207 24/06/21,01:34:54,09,09,1, 11.9,1,1, 13.420, 10520.121, 438.903, 52859.378 24/06/21,01:34:54,10,09,1, 11.9,1,1, 13.420, 10521.847, 438.938, 52860.175 24/06/21,01:34:54,11,09,1, 11.9,1,1, 13.420, 10520.823, 439.727, 52858.450 24/06/21,01:34:54,12,09,1, 11.9,1,1, 13.420, 10521.058, 438.647, 52860.497 24/06/21,01:34:54,13,09,1, 11.9,1,1, 13.420, 10521.933, 439.266, 52859.272 24/06/21,01:34:54,14,09,1, 11.9,1,1, 13.420, 10520.290, 439.258, 52858.608 24/06/21,01:34:54,15,09,1, 11.9,1,1, 13.420, 10521.308, 438.543, 52860.310 24/06/21,01:34:54,16,09,1, 11.9,1,1, 13.420, 10521.043, 439.649, 52858.158 24/06/21,01:34:54,17,09,1, 11.9,1,1, 13.420, 10520.249, 439.066, 52859.543 24/06/21,01:34:54,18,09,1, 11.9,1,1, 13.420, 10521.941, 439.079, 52860.142 24/06/21,01:34:54,19,09,1, 11.9,1,1, 13.420, 10520.786, 439.815, 52858.519 24/06/21,01:34:55,00,09,1, 11.9,1,1, 13.423, 10520.785, 439.815, 52858.519 24/06/21,01:34:55,01,09,1, 11.9,1,1, 13.423, 10520.968, 438.825, 52860.186 24/06/21,01:34:55,02,09,1, 11.9,1,1, 13.423, 10521.907, 439.150, 52859.439 24/06/21,01:34:55,03,09,1, 11.9,1,1, 13.423, 10520.888, 439.610, 52859.120 24/06/21,01:34:55,04,09,1, 11.9,1,1, 13.423, 10521.428, 438.497, 52860.153 24/06/21,01:34:55,05,09,1, 11.9,1,1, 13.423, 10521.342, 439.412, 52858.459 24/06/21,01:34:55,06,09,1, 11.9,1,1, 13.423, 10520.406, 439.178, 52859.304 24/06/21,01:34:55,07,09,1, 11.9,1,1, 13.423, 10521.516, 438.761, 52859.596 24/06/21,01:34:55,08,09,1, 11.9,1,1, 13.423, 10520.894, 439.925, 52858.619 24/06/21,01:34:55,09,09,1, 11.9,1,1, 13.423, 10521.064, 438.914, 52860.325 24/06/21,01:34:55,10,09,1, 11.9,1,1, 13.423, 10521.956, 439.270, 52859.497 24/06/21,01:34:55,11,09,1, 11.9,1,1, 13.423, 10520.890, 439.671, 52859.202 24/06/21,01:34:55,12,09,1, 11.9,1,1, 13.423, 10521.499, 438.560, 52860.161 24/06/21,01:34:55,13,09,1, 11.9,1,1, 13.423, 10521.326, 439.505, 52858.552 24/06/21,01:34:55,14,09,1, 11.9,1,1, 13.423, 10520.430, 439.177, 52859.344 24/06/21,01:34:55,15,09,1, 11.9,1,1, 13.423, 10521.496, 438.782, 52859.662 24/06/21,01:34:55,16,09,1, 11.9,1,1, 13.423, 10520.937, 439.891, 52858.730 24/06/21,01:34:55,17,09,1, 11.9,1,1, 13.423, 10521.125, 438.830, 52860.293 24/06/21,01:34:55,18,09,1, 11.9,1,1, 13.423, 10521.924, 439.221, 52859.425 24/06/21,01:34:55,19,09,1, 11.9,1,1, 13.423, 10520.858, 439.551, 52859.111 24/06/21,01:34:56,00,09,1, 11.9,1,1, 13.425, 10520.852, 439.551, 52859.111 24/06/21,01:34:56,01,09,1, 11.9,1,1, 13.425, 10521.266, 438.785, 52860.666 24/06/21,01:34:56,02,09,1, 11.9,1,1, 13.425, 10522.100, 439.411, 52859.281 24/06/21,01:34:56,03,09,1, 11.9,1,1, 13.425, 10520.442, 439.342, 52858.663 24/06/21,01:34:56,04,09,1, 11.9,1,1, 13.425, 10521.448, 438.636, 52860.298 24/06/21,01:34:56,05,09,1, 11.9,1,1, 13.425, 10521.252, 439.687, 52858.249 24/06/21,01:34:56,06,09,1, 11.9,1,1, 13.425, 10520.385, 439.013, 52859.526 24/06/21,01:34:56,07,09,1, 11.9,1,1, 13.425, 10522.056, 439.100, 52860.110 24/06/21,01:34:56,08,09,1, 11.9,1,1, 13.425, 10520.999, 439.781, 52858.515 24/06/21,01:34:56,09,09,1, 11.9,1,1, 13.425, 10521.259, 438.686, 52860.578 24/06/21,01:34:56,10,09,1, 11.9,1,1, 13.425, 10522.048, 439.298, 52859.040 24/06/21,01:34:56,11,09,1, 11.9,1,1, 13.425, 10520.396, 439.241, 52858.625 24/06/21,01:34:56,12,09,1, 11.9,1,1, 13.425, 10521.497, 438.586, 52860.252 24/06/21,01:34:56,13,09,1, 11.9,1,1, 13.425, 10521.202, 439.649, 52858.210 24/06/21,01:34:56,14,09,1, 11.9,1,1, 13.425, 10520.435, 438.968, 52859.579 24/06/21,01:34:56,15,09,1, 11.9,1,1, 13.425, 10522.151, 439.124, 52860.114 24/06/21,01:34:56,16,09,1, 11.9,1,1, 13.425, 10520.981, 439.724, 52858.486 24/06/21,01:34:56,17,09,1, 11.9,1,1, 13.425, 10521.344, 438.631, 52860.567 24/06/21,01:34:56,18,09,1, 11.9,1,1, 13.425, 10522.044, 439.379, 52859.073 24/06/21,01:34:56,19,09,1, 11.9,1,1, 13.425, 10520.315, 439.256, 52858.610 24/06/21,01:34:57,00,09,1, 11.9,1,1, 13.423, 10520.309, 439.256, 52858.610 24/06/21,01:34:57,01,09,1, 11.9,1,1, 13.423, 10521.469, 438.548, 52860.416 24/06/21,01:34:57,02,09,1, 11.9,1,1, 13.423, 10521.643, 439.440, 52858.454 24/06/21,01:34:57,03,09,1, 11.9,1,1, 13.423, 10520.214, 439.113, 52858.892 24/06/21,01:34:57,04,09,1, 11.9,1,1, 13.423, 10521.734, 438.836, 52860.121 24/06/21,01:34:57,05,09,1, 11.9,1,1, 13.423, 10521.099, 439.855, 52858.275 24/06/21,01:34:57,06,09,1, 11.9,1,1, 13.423, 10520.974, 438.874, 52860.229 24/06/21,01:34:57,07,09,1, 11.9,1,1, 13.423, 10522.274, 439.371, 52859.865 24/06/21,01:34:57,08,09,1, 11.9,1,1, 13.423, 10521.004, 439.658, 52859.152 24/06/21,01:34:57,09,09,1, 11.9,1,1, 13.423, 10521.230, 438.529, 52860.036 24/06/21,01:34:57,10,09,1, 11.9,1,1, 13.423, 10521.764, 439.714, 52859.489 24/06/21,01:34:57,11,09,1, 11.9,1,1, 13.423, 10520.677, 439.089, 52859.065 24/06/21,01:34:57,12,09,1, 11.9,1,1, 13.423, 10521.436, 438.860, 52859.952 24/06/21,01:34:57,13,09,1, 11.9,1,1, 13.423, 10521.502, 439.952, 52859.285 24/06/21,01:34:57,14,09,1, 11.9,1,1, 13.423, 10520.947, 438.809, 52859.636 24/06/21,01:34:57,15,09,1, 11.9,1,1, 13.423, 10521.965, 439.488, 52860.139 24/06/21,01:34:57,16,09,1, 11.9,1,1, 13.423, 10521.200, 439.644, 52859.283 24/06/21,01:34:57,17,09,1, 11.9,1,1, 13.423, 10521.156, 438.578, 52859.859 24/06/21,01:34:57,18,09,1, 11.9,1,1, 13.423, 10521.727, 439.743, 52859.587 24/06/21,01:34:57,19,09,1, 11.9,1,1, 13.423, 10520.681, 439.098, 52859.090 24/06/21,01:34:58,00,09,1, 11.9,1,1, 13.425, 10520.676, 439.098, 52859.090 24/06/21,01:34:58,01,09,1, 11.9,1,1, 13.425, 10521.212, 438.640, 52859.856 24/06/21,01:34:58,02,09,1, 11.9,1,1, 13.425, 10521.566, 439.889, 52859.402 24/06/21,01:34:58,03,09,1, 11.9,1,1, 13.425, 10520.714, 439.003, 52859.262 24/06/21,01:34:58,04,09,1, 11.9,1,1, 13.425, 10521.704, 439.146, 52860.148 24/06/21,01:34:58,05,09,1, 11.9,1,1, 13.425, 10521.413, 439.946, 52859.287 24/06/21,01:34:58,06,09,1, 11.9,1,1, 13.425, 10521.111, 438.722, 52859.820 24/06/21,01:34:58,07,09,1, 11.9,1,1, 13.425, 10522.000, 439.640, 52859.978 24/06/21,01:34:58,08,09,1, 11.9,1,1, 13.425, 10520.945, 439.398, 52859.059 24/06/21,01:34:58,09,09,1, 11.9,1,1, 13.425, 10521.238, 438.598, 52859.837 24/06/21,01:34:58,10,09,1, 11.9,1,1, 13.425, 10521.605, 439.917, 52859.376 24/06/21,01:34:58,11,09,1, 11.9,1,1, 13.425, 10520.730, 438.952, 52859.255 24/06/21,01:34:58,12,09,1, 11.9,1,1, 13.425, 10521.736, 439.221, 52860.147 24/06/21,01:34:58,13,09,1, 11.9,1,1, 13.425, 10521.430, 439.939, 52859.303 24/06/21,01:34:58,14,09,1, 11.9,1,1, 13.425, 10521.070, 438.687, 52859.797 24/06/21,01:34:58,15,09,1, 11.9,1,1, 13.425, 10521.953, 439.625, 52859.773 24/06/21,01:34:58,16,09,1, 11.9,1,1, 13.425, 10520.940, 439.374, 52859.088 24/06/21,01:34:58,17,09,1, 11.9,1,1, 13.425, 10521.261, 438.683, 52859.833 24/06/21,01:34:58,18,09,1, 11.9,1,1, 13.425, 10521.590, 439.947, 52859.334 24/06/21,01:34:58,19,09,1, 11.9,1,1, 13.425, 10520.726, 439.024, 52859.323 24/06/21,01:34:59,00,09,1, 11.9,1,1, 13.422, 10520.718, 439.024, 52859.323 24/06/21,01:34:59,01,09,1, 11.9,1,1, 13.422, 10521.287, 438.832, 52859.300 24/06/21,01:34:59,02,09,1, 11.9,1,1, 13.422, 10521.409, 440.063, 52859.690 24/06/21,01:34:59,03,09,1, 11.9,1,1, 13.422, 10521.142, 438.849, 52859.552 24/06/21,01:34:59,04,09,1, 11.9,1,1, 13.422, 10521.642, 439.418, 52859.645 24/06/21,01:34:59,05,09,1, 11.9,1,1, 13.422, 10521.386, 439.853, 52859.762 24/06/21,01:34:59,06,09,1, 11.9,1,1, 13.422, 10521.267, 438.502, 52859.489 24/06/21,01:34:59,07,09,1, 11.9,1,1, 13.422, 10521.526, 439.773, 52859.530 24/06/21,01:34:59,08,09,1, 11.9,1,1, 13.422, 10520.987, 439.205, 52859.440 24/06/21,01:34:59,09,09,1, 11.9,1,1, 13.422, 10521.312, 438.837, 52859.379 24/06/21,01:34:59,10,09,1, 11.9,1,1, 13.422, 10521.415, 440.096, 52859.688 24/06/21,01:34:59,11,09,1, 11.9,1,1, 13.422, 10521.158, 438.846, 52859.579 24/06/21,01:34:59,12,09,1, 11.9,1,1, 13.422, 10521.635, 439.424, 52859.708 24/06/21,01:34:59,13,09,1, 11.9,1,1, 13.422, 10521.341, 439.759, 52859.753 24/06/21,01:34:59,14,09,1, 11.9,1,1, 13.422, 10521.257, 438.492, 52859.396 24/06/21,01:34:59,15,09,1, 11.9,1,1, 13.422, 10521.467, 439.794, 52859.528 24/06/21,01:34:59,16,09,1, 11.9,1,1, 13.422, 10520.951, 439.167, 52859.410 24/06/21,01:34:59,17,09,1, 11.9,1,1, 13.422, 10521.332, 438.836, 52859.354 24/06/21,01:34:59,18,09,1, 11.9,1,1, 13.422, 10521.477, 440.075, 52859.695 24/06/21,01:34:59,19,09,1, 11.9,1,1, 13.422, 10521.131, 438.819, 52859.612 24/06/21,01:35:00,00,09,1, 11.9,1,1, 13.428, 10521.127, 438.819, 52859.612 24/06/21,01:35:00,01,09,1, 11.9,1,1, 13.428, 10521.394, 439.136, 52859.527 24/06/21,01:35:00,02,09,1, 11.9,1,1, 13.428, 10521.443, 440.076, 52859.754 24/06/21,01:35:00,03,09,1, 11.9,1,1, 13.428, 10521.221, 438.702, 52859.533 24/06/21,01:35:00,04,09,1, 11.9,1,1, 13.428, 10521.631, 439.640, 52859.720 24/06/21,01:35:00,05,09,1, 11.9,1,1, 13.428, 10521.197, 439.495, 52859.597 24/06/21,01:35:00,06,09,1, 11.9,1,1, 13.428, 10521.159, 438.575, 52859.322 24/06/21,01:35:00,07,09,1, 11.9,1,1, 13.428, 10521.332, 439.870, 52859.263 24/06/21,01:35:00,08,09,1, 11.9,1,1, 13.428, 10520.809, 438.972, 52859.393 24/06/21,01:35:00,09,09,1, 11.9,1,1, 13.428, 10521.807, 439.121, 52859.586 24/06/21,01:35:00,10,09,1, 11.9,1,1, 13.428, 10521.072, 439.942, 52858.937 24/06/21,01:35:00,11,09,1, 11.9,1,1, 13.428, 10521.542, 438.715, 52860.316 24/06/21,01:35:00,12,09,1, 11.9,1,1, 13.428, 10521.784, 439.460, 52858.906 24/06/21,01:35:00,13,09,1, 11.9,1,1, 13.428, 10520.655, 439.468, 52859.098 24/06/21,01:35:00,14,09,1, 11.9,1,1, 13.428, 10521.524, 438.680, 52859.725 24/06/21,01:35:00,15,09,1, 11.9,1,1, 13.428, 10521.065, 439.901, 52858.407 24/06/21,01:35:00,16,09,1, 11.9,1,1, 13.428, 10520.819, 439.213, 52860.026 24/06/21,01:35:00,17,09,1, 11.9,1,1, 13.428, 10521.813, 439.217, 52859.264 24/06/21,01:35:00,18,09,1, 11.9,1,1, 13.428, 10521.383, 440.081, 52859.458 24/06/21,01:35:00,19,09,1, 11.9,1,1, 13.428, 10521.427, 438.737, 52859.944 24/06/21,01:35:01,00,09,1, 11.9,1,1, 13.425, 10521.419, 438.737, 52859.944 24/06/21,01:35:01,01,09,1, 11.9,1,1, 13.425, 10521.806, 439.384, 52859.542 24/06/21,01:35:01,02,09,1, 11.9,1,1, 13.425, 10521.273, 439.842, 52859.476 24/06/21,01:35:01,03,09,1, 11.9,1,1, 13.425, 10521.361, 438.563, 52859.492 24/06/21,01:35:01,04,09,1, 11.9,1,1, 13.425, 10521.386, 439.679, 52858.932 24/06/21,01:35:01,05,09,1, 11.9,1,1, 13.425, 10520.730, 439.312, 52859.254 24/06/21,01:35:01,06,09,1, 11.9,1,1, 13.425, 10521.286, 438.931, 52859.262 24/06/21,01:35:01,07,09,1, 11.9,1,1, 13.425, 10521.191, 440.140, 52859.154 24/06/21,01:35:01,08,09,1, 11.9,1,1, 13.425, 10521.180, 438.989, 52859.808 24/06/21,01:35:01,09,09,1, 11.9,1,1, 13.425, 10521.814, 439.410, 52859.525 24/06/21,01:35:01,10,09,1, 11.9,1,1, 13.425, 10521.214, 439.756, 52859.462 24/06/21,01:35:01,11,09,1, 11.9,1,1, 13.425, 10521.332, 438.528, 52859.478 24/06/21,01:35:01,12,09,1, 11.9,1,1, 13.425, 10521.338, 439.665, 52858.862 24/06/21,01:35:01,13,09,1, 11.9,1,1, 13.425, 10520.675, 439.212, 52859.156 24/06/21,01:35:01,14,09,1, 11.9,1,1, 13.425, 10521.308, 438.815, 52859.242 24/06/21,01:35:01,15,09,1, 11.9,1,1, 13.425, 10521.194, 440.029, 52859.192 24/06/21,01:35:01,16,09,1, 11.9,1,1, 13.425, 10521.149, 438.857, 52859.795 24/06/21,01:35:01,17,09,1, 11.9,1,1, 13.425, 10521.773, 439.312, 52859.393 24/06/21,01:35:01,18,09,1, 11.9,1,1, 13.425, 10521.138, 439.675, 52859.312 24/06/21,01:35:01,19,09,1, 11.9,1,1, 13.425, 10521.323, 438.525, 52859.364 24/06/21,01:35:02,00,09,1, 11.9,1,1, 13.422, 10521.319, 438.525, 52859.364 24/06/21,01:35:02,01,09,1, 11.9,1,1, 13.422, 10521.641, 439.497, 52859.264 24/06/21,01:35:02,02,09,1, 11.9,1,1, 13.422, 10520.926, 439.466, 52859.192 24/06/21,01:35:02,03,09,1, 11.9,1,1, 13.422, 10521.168, 438.544, 52859.222 24/06/21,01:35:02,04,09,1, 11.9,1,1, 13.422, 10521.105, 439.848, 52858.822 24/06/21,01:35:02,05,09,1, 11.9,1,1, 13.422, 10520.735, 439.077, 52859.400 24/06/21,01:35:02,06,09,1, 11.9,1,1, 13.422, 10521.529, 439.093, 52859.416 24/06/21,01:35:02,07,09,1, 11.9,1,1, 13.422, 10521.198, 440.002, 52859.386 24/06/21,01:35:02,08,09,1, 11.9,1,1, 13.422, 10521.306, 438.679, 52859.684 24/06/21,01:35:02,09,09,1, 11.9,1,1, 13.422, 10521.673, 439.497, 52859.176 24/06/21,01:35:02,10,09,1, 11.9,1,1, 13.422, 10520.896, 439.468, 52859.199 24/06/21,01:35:02,11,09,1, 11.9,1,1, 13.422, 10521.193, 438.603, 52859.254 24/06/21,01:35:02,12,09,1, 11.9,1,1, 13.422, 10521.122, 439.964, 52858.881 24/06/21,01:35:02,13,09,1, 11.9,1,1, 13.422, 10520.781, 439.182, 52859.484 24/06/21,01:35:02,14,09,1, 11.9,1,1, 13.422, 10521.552, 439.259, 52859.540 24/06/21,01:35:02,15,09,1, 11.9,1,1, 13.422, 10521.240, 440.135, 52859.451 24/06/21,01:35:02,16,09,1, 11.9,1,1, 13.422, 10521.359, 438.810, 52859.792 24/06/21,01:35:02,17,09,1, 11.9,1,1, 13.422, 10521.591, 439.654, 52859.182 24/06/21,01:35:02,18,09,1, 11.9,1,1, 13.422, 10520.834, 439.557, 52859.230 24/06/21,01:35:02,19,09,1, 11.9,1,1, 13.422, 10521.155, 438.705, 52859.258 24/06/21,01:35:03,00,09,1, 11.9,1,1, 13.422, 10521.152, 438.705, 52859.258 24/06/21,01:35:03,01,09,1, 11.9,1,1, 13.422, 10521.297, 439.738, 52858.944 24/06/21,01:35:03,02,09,1, 11.9,1,1, 13.422, 10520.644, 439.416, 52859.110 24/06/21,01:35:03,03,09,1, 11.9,1,1, 13.422, 10521.180, 438.970, 52859.277 24/06/21,01:35:03,04,09,1, 11.9,1,1, 13.422, 10521.069, 440.237, 52859.125 24/06/21,01:35:03,05,09,1, 11.9,1,1, 13.422, 10521.062, 439.099, 52859.850 24/06/21,01:35:03,06,09,1, 11.9,1,1, 13.422, 10521.699, 439.494, 52859.480 24/06/21,01:35:03,07,09,1, 11.9,1,1, 13.422, 10521.121, 439.980, 52859.461 24/06/21,01:35:03,08,09,1, 11.9,1,1, 13.422, 10521.279, 438.654, 52859.530 24/06/21,01:35:03,09,09,1, 11.9,1,1, 13.422, 10521.299, 439.775, 52858.897 24/06/21,01:35:03,10,09,1, 11.9,1,1, 13.422, 10520.577, 439.353, 52859.137 24/06/21,01:35:03,11,09,1, 11.9,1,1, 13.422, 10521.132, 438.907, 52859.188 24/06/21,01:35:03,12,09,1, 11.9,1,1, 13.422, 10521.133, 440.140, 52859.150 24/06/21,01:35:03,13,09,1, 11.9,1,1, 13.422, 10521.081, 439.032, 52859.902 24/06/21,01:35:03,14,09,1, 11.9,1,1, 13.422, 10521.604, 439.417, 52859.402 24/06/21,01:35:03,15,09,1, 11.9,1,1, 13.422, 10521.116, 439.812, 52859.367 24/06/21,01:35:03,16,09,1, 11.9,1,1, 13.422, 10521.193, 438.545, 52859.445 24/06/21,01:35:03,17,09,1, 11.9,1,1, 13.422, 10521.224, 439.727, 52858.863 24/06/21,01:35:03,18,09,1, 11.9,1,1, 13.422, 10520.589, 439.241, 52859.154 24/06/21,01:35:03,19,09,1, 11.9,1,1, 13.422, 10521.186, 438.898, 52859.202 24/06/21,01:35:04,00,09,1, 11.9,1,1, 13.421, 10521.185, 438.898, 52859.202 24/06/21,01:35:04,01,09,1, 11.9,1,1, 13.421, 10521.146, 439.896, 52858.685 24/06/21,01:35:04,02,09,1, 11.9,1,1, 13.421, 10520.363, 439.149, 52859.054 24/06/21,01:35:04,03,09,1, 11.9,1,1, 13.421, 10521.598, 439.185, 52859.934 24/06/21,01:35:04,04,09,1, 11.9,1,1, 13.421, 10521.094, 440.030, 52858.845 24/06/21,01:35:04,05,09,1, 11.9,1,1, 13.421, 10520.985, 438.829, 52859.900 24/06/21,01:35:04,06,09,1, 11.9,1,1, 13.421, 10521.840, 439.565, 52859.485 24/06/21,01:35:04,07,09,1, 11.9,1,1, 13.421, 10520.554, 439.466, 52858.600 24/06/21,01:35:04,08,09,1, 11.9,1,1, 13.421, 10521.102, 438.692, 52859.650 24/06/21,01:35:04,09,09,1, 11.9,1,1, 13.421, 10521.186, 439.918, 52858.554 24/06/21,01:35:04,10,09,1, 11.9,1,1, 13.421, 10520.362, 439.182, 52859.124 24/06/21,01:35:04,11,09,1, 11.9,1,1, 13.421, 10521.670, 439.304, 52859.931 24/06/21,01:35:04,12,09,1, 11.9,1,1, 13.421, 10521.115, 440.083, 52858.860 24/06/21,01:35:04,13,09,1, 11.9,1,1, 13.421, 10521.034, 438.869, 52859.893 24/06/21,01:35:04,14,09,1, 11.9,1,1, 13.421, 10521.878, 439.710, 52859.542 24/06/21,01:35:04,15,09,1, 11.9,1,1, 13.421, 10520.594, 439.627, 52858.688 24/06/21,01:35:04,16,09,1, 11.9,1,1, 13.421, 10521.123, 438.798, 52859.785 24/06/21,01:35:04,17,09,1, 11.9,1,1, 13.421, 10521.204, 440.071, 52858.706 24/06/21,01:35:04,18,09,1, 11.9,1,1, 13.421, 10520.351, 439.291, 52859.314 24/06/21,01:35:04,19,09,1, 11.9,1,1, 13.421, 10521.680, 439.388, 52859.976 24/06/21,01:35:05,00,09,1, 11.9,1,1, 13.423, 10521.678, 439.388, 52859.976 24/06/21,01:35:05,01,09,1, 11.9,1,1, 13.423, 10521.089, 440.186, 52858.802 24/06/21,01:35:05,02,09,1, 11.9,1,1, 13.423, 10520.570, 439.159, 52859.543 24/06/21,01:35:05,03,09,1, 11.9,1,1, 13.423, 10521.852, 439.595, 52859.955 24/06/21,01:35:05,04,09,1, 11.9,1,1, 13.423, 10520.931, 439.947, 52858.891 24/06/21,01:35:05,05,09,1, 11.9,1,1, 13.423, 10521.038, 438.852, 52859.903 24/06/21,01:35:05,06,09,1, 11.9,1,1, 13.423, 10521.516, 439.894, 52859.058 24/06/21,01:35:05,07,09,1, 11.9,1,1, 13.423, 10520.203, 439.439, 52858.780 24/06/21,01:35:05,08,09,1, 11.9,1,1, 13.423, 10521.170, 439.087, 52859.831 24/06/21,01:35:05,09,09,1, 11.9,1,1, 13.423, 10521.068, 440.198, 52858.779 24/06/21,01:35:05,10,09,1, 11.9,1,1, 13.423, 10520.635, 439.140, 52859.633 24/06/21,01:35:05,11,09,1, 11.9,1,1, 13.423, 10521.831, 439.537, 52859.882 24/06/21,01:35:05,12,09,1, 11.9,1,1, 13.423, 10520.937, 439.884, 52858.973 24/06/21,01:35:05,13,09,1, 11.9,1,1, 13.423, 10520.969, 438.674, 52859.793 24/06/21,01:35:05,14,09,1, 11.9,1,1, 13.423, 10521.418, 439.798, 52858.988 24/06/21,01:35:05,15,09,1, 11.9,1,1, 13.423, 10520.218, 439.247, 52858.693 24/06/21,01:35:05,16,09,1, 11.9,1,1, 13.423, 10521.139, 439.018, 52859.810 24/06/21,01:35:05,17,09,1, 11.9,1,1, 13.423, 10520.993, 440.135, 52858.802 24/06/21,01:35:05,18,09,1, 11.9,1,1, 13.423, 10520.634, 439.043, 52859.592 24/06/21,01:35:05,19,09,1, 11.9,1,1, 13.423, 10521.814, 439.497, 52859.939 24/06/21,01:35:06,00,09,1, 11.9,1,1, 13.425, 10521.811, 439.497, 52859.939 24/06/21,01:35:06,01,09,1, 11.9,1,1, 13.425, 10521.066, 440.179, 52858.994 24/06/21,01:35:06,02,09,1, 11.9,1,1, 13.425, 10520.799, 439.002, 52859.883 24/06/21,01:35:06,03,09,1, 11.9,1,1, 13.425, 10521.729, 439.618, 52859.673 24/06/21,01:35:06,04,09,1, 11.9,1,1, 13.425, 10520.520, 439.600, 52858.756 24/06/21,01:35:06,05,09,1, 11.9,1,1, 13.425, 10520.886, 438.710, 52859.653 24/06/21,01:35:06,06,09,1, 11.9,1,1, 13.425, 10521.062, 439.936, 52858.770 24/06/21,01:35:06,07,09,1, 11.9,1,1, 13.425, 10520.185, 439.230, 52858.974 24/06/21,01:35:06,08,09,1, 11.9,1,1, 13.425, 10521.409, 439.246, 52859.898 24/06/21,01:35:06,09,09,1, 11.9,1,1, 13.425, 10520.994, 440.105, 52858.976 24/06/21,01:35:06,10,09,1, 11.9,1,1, 13.425, 10520.822, 438.918, 52859.846 24/06/21,01:35:06,11,09,1, 11.9,1,1, 13.425, 10521.701, 439.708, 52859.569 24/06/21,01:35:06,12,09,1, 11.9,1,1, 13.425, 10520.531, 439.708, 52858.755 24/06/21,01:35:06,13,09,1, 11.9,1,1, 13.425, 10520.916, 438.843, 52859.764 24/06/21,01:35:06,14,09,1, 11.9,1,1, 13.425, 10521.068, 440.047, 52858.815 24/06/21,01:35:06,15,09,1, 11.9,1,1, 13.425, 10520.259, 439.381, 52859.117 24/06/21,01:35:06,16,09,1, 11.9,1,1, 13.425, 10521.472, 439.426, 52860.005 24/06/21,01:35:06,17,09,1, 11.9,1,1, 13.425, 10520.973, 440.221, 52858.916 24/06/21,01:35:06,18,09,1, 11.9,1,1, 13.425, 10520.861, 439.034, 52859.982 24/06/21,01:35:06,19,09,1, 11.9,1,1, 13.425, 10521.710, 439.752, 52859.587 24/06/21,01:35:07,00,09,1, 11.9,1,1, 13.420, 10521.703, 439.752, 52859.587 24/06/21,01:35:07,01,09,1, 11.9,1,1, 13.420, 10520.887, 440.025, 52859.074 24/06/21,01:35:07,02,09,1, 11.9,1,1, 13.420, 10520.893, 438.851, 52860.006 24/06/21,01:35:07,03,09,1, 11.9,1,1, 13.420, 10521.449, 439.835, 52859.300 24/06/21,01:35:07,04,09,1, 11.9,1,1, 13.420, 10520.188, 439.511, 52858.799 24/06/21,01:35:07,05,09,1, 11.9,1,1, 13.420, 10520.938, 439.008, 52859.855 24/06/21,01:35:07,06,09,1, 11.9,1,1, 13.420, 10520.919, 440.224, 52858.829 24/06/21,01:35:07,07,09,1, 11.9,1,1, 13.420, 10520.408, 439.260, 52859.651 24/06/21,01:35:07,08,09,1, 11.9,1,1, 13.420, 10521.628, 439.591, 52860.149 24/06/21,01:35:07,09,09,1, 11.9,1,1, 13.420, 10520.842, 440.029, 52859.025 24/06/21,01:35:07,10,09,1, 11.9,1,1, 13.420, 10520.864, 438.853, 52859.959 24/06/21,01:35:07,11,09,1, 11.9,1,1, 13.420, 10521.352, 439.854, 52859.200 24/06/21,01:35:07,12,09,1, 11.9,1,1, 13.420, 10520.126, 439.453, 52858.774 24/06/21,01:35:07,13,09,1, 11.9,1,1, 13.420, 10520.925, 438.956, 52859.770 24/06/21,01:35:07,14,09,1, 11.9,1,1, 13.420, 10520.915, 440.141, 52858.850 24/06/21,01:35:07,15,09,1, 11.9,1,1, 13.420, 10520.401, 439.166, 52859.619 24/06/21,01:35:07,16,09,1, 11.9,1,1, 13.420, 10521.602, 439.556, 52860.051 24/06/21,01:35:07,17,09,1, 11.9,1,1, 13.420, 10520.745, 439.935, 52858.977 24/06/21,01:35:07,18,09,1, 11.9,1,1, 13.420, 10520.788, 438.750, 52859.858 24/06/21,01:35:07,19,09,1, 11.9,1,1, 13.420, 10521.293, 439.760, 52859.133 24/06/21,01:35:08,00,09,1, 11.9,1,1, 13.423, 10521.286, 439.760, 52859.133 24/06/21,01:35:08,01,09,1, 11.9,1,1, 13.423, 10520.552, 439.777, 52858.888 24/06/21,01:35:08,02,09,1, 11.9,1,1, 13.423, 10520.759, 438.734, 52859.748 24/06/21,01:35:08,03,09,1, 11.9,1,1, 13.423, 10521.047, 439.912, 52858.906 24/06/21,01:35:08,04,09,1, 11.9,1,1, 13.423, 10520.016, 439.260, 52858.907 24/06/21,01:35:08,05,09,1, 11.9,1,1, 13.423, 10521.108, 439.140, 52859.895 24/06/21,01:35:08,06,09,1, 11.9,1,1, 13.423, 10520.854, 440.176, 52858.968 24/06/21,01:35:08,07,09,1, 11.9,1,1, 13.423, 10520.590, 438.946, 52859.842 24/06/21,01:35:08,08,09,1, 11.9,1,1, 13.423, 10521.586, 439.636, 52859.816 24/06/21,01:35:08,09,09,1, 11.9,1,1, 13.423, 10520.427, 439.691, 52858.787 24/06/21,01:35:08,10,09,1, 11.9,1,1, 13.423, 10520.746, 438.720, 52859.779 24/06/21,01:35:08,11,09,1, 11.9,1,1, 13.423, 10521.049, 439.930, 52858.870 24/06/21,01:35:08,12,09,1, 11.9,1,1, 13.423, 10520.037, 439.294, 52858.971 24/06/21,01:35:08,13,09,1, 11.9,1,1, 13.423, 10521.127, 439.265, 52860.001 24/06/21,01:35:08,14,09,1, 11.9,1,1, 13.423, 10520.896, 440.193, 52858.992 24/06/21,01:35:08,15,09,1, 11.9,1,1, 13.423, 10520.612, 439.035, 52859.906 24/06/21,01:35:08,16,09,1, 11.9,1,1, 13.423, 10521.644, 439.745, 52859.866 24/06/21,01:35:08,17,09,1, 11.9,1,1, 13.423, 10520.468, 439.810, 52858.909 24/06/21,01:35:08,18,09,1, 11.9,1,1, 13.423, 10520.766, 438.849, 52859.817 24/06/21,01:35:08,19,09,1, 11.9,1,1, 13.423, 10521.012, 440.011, 52858.884 24/06/21,01:35:09,00,09,1, 11.9,1,1, 13.430, 10521.010, 440.011, 52858.884 24/06/21,01:35:09,01,09,1, 11.9,1,1, 13.430, 10520.178, 439.590, 52858.779 24/06/21,01:35:09,02,09,1, 11.9,1,1, 13.430, 10520.766, 438.923, 52859.782 24/06/21,01:35:09,03,09,1, 11.9,1,1, 13.430, 10520.823, 440.157, 52858.911 24/06/21,01:35:09,04,09,1, 11.9,1,1, 13.430, 10520.080, 439.276, 52859.411 24/06/21,01:35:09,05,09,1, 11.9,1,1, 13.430, 10521.397, 439.527, 52860.137 24/06/21,01:35:09,06,09,1, 11.9,1,1, 13.430, 10520.819, 440.134, 52859.087 24/06/21,01:35:09,07,09,1, 11.9,1,1, 13.430, 10520.689, 438.982, 52860.102 24/06/21,01:35:09,08,09,1, 11.9,1,1, 13.430, 10521.409, 439.804, 52859.532 24/06/21,01:35:09,09,09,1, 11.9,1,1, 13.430, 10520.151, 439.602, 52858.753 24/06/21,01:35:09,10,09,1, 11.9,1,1, 13.430, 10520.780, 438.924, 52859.815 24/06/21,01:35:09,11,09,1, 11.9,1,1, 13.430, 10520.758, 440.094, 52858.768 24/06/21,01:35:09,12,09,1, 11.9,1,1, 13.430, 10520.155, 439.209, 52859.434 24/06/21,01:35:09,13,09,1, 11.9,1,1, 13.430, 10521.420, 439.467, 52860.099 24/06/21,01:35:09,14,09,1, 11.9,1,1, 13.430, 10520.783, 440.077, 52859.049 24/06/21,01:35:09,15,09,1, 11.9,1,1, 13.430, 10520.681, 438.819, 52860.034 24/06/21,01:35:09,16,09,1, 11.9,1,1, 13.430, 10521.376, 439.710, 52859.370 24/06/21,01:35:09,17,09,1, 11.9,1,1, 13.430, 10520.131, 439.463, 52858.730 24/06/21,01:35:09,18,09,1, 11.9,1,1, 13.430, 10520.764, 438.826, 52859.738 24/06/21,01:35:09,19,09,1, 11.9,1,1, 13.430, 10520.740, 440.092, 52858.763 24/06/21,01:35:10,00,09,1, 11.9,1,1, 13.425, 10520.735, 440.092, 52858.763 24/06/21,01:35:10,01,09,1, 11.9,1,1, 13.425, 10519.921, 439.363, 52858.832 24/06/21,01:35:10,02,09,1, 11.9,1,1, 13.425, 10520.823, 439.034, 52859.853 24/06/21,01:35:10,03,09,1, 11.9,1,1, 13.425, 10520.722, 440.160, 52858.965 24/06/21,01:35:10,04,09,1, 11.9,1,1, 13.425, 10520.300, 439.087, 52859.773 24/06/21,01:35:10,05,09,1, 11.9,1,1, 13.425, 10521.408, 439.561, 52860.022 24/06/21,01:35:10,06,09,1, 11.9,1,1, 13.425, 10520.563, 439.929, 52858.922 24/06/21,01:35:10,07,09,1, 11.9,1,1, 13.425, 10520.668, 438.752, 52859.891 24/06/21,01:35:10,08,09,1, 11.9,1,1, 13.425, 10521.039, 439.863, 52859.110 24/06/21,01:35:10,09,09,1, 11.9,1,1, 13.425, 10519.917, 439.424, 52858.849 24/06/21,01:35:10,10,09,1, 11.9,1,1, 13.425, 10520.793, 439.084, 52859.937 24/06/21,01:35:10,11,09,1, 11.9,1,1, 13.425, 10520.710, 440.235, 52858.925 24/06/21,01:35:10,12,09,1, 11.9,1,1, 13.425, 10520.331, 439.218, 52859.847 24/06/21,01:35:10,13,09,1, 11.9,1,1, 13.425, 10521.481, 439.678, 52860.068 24/06/21,01:35:10,14,09,1, 11.9,1,1, 13.425, 10520.532, 440.017, 52859.065 24/06/21,01:35:10,15,09,1, 11.9,1,1, 13.425, 10520.806, 438.994, 52861.104 24/06/21,01:35:10,16,09,1, 11.9,1,1, 13.425, 10521.067, 439.819, 52858.344 24/06/21,01:35:10,17,09,1, 11.9,1,1, 13.425, 10519.512, 439.530, 52859.152 24/06/21,01:35:10,18,09,1, 11.9,1,1, 13.425, 10521.414, 439.230, 52860.576 24/06/21,01:35:10,19,09,1, 11.9,1,1, 13.425, 10520.347, 440.146, 52857.947 24/06/21,01:35:11,00,10,1, 11.9,1,1, 13.424, 10520.343, 440.146, 52857.947 24/06/21,01:35:11,01,10,1, 11.9,1,1, 13.424, 10519.590, 439.504, 52859.541 24/06/21,01:35:11,02,10,1, 11.9,1,1, 13.424, 10521.617, 439.405, 52860.425 24/06/21,01:35:11,03,10,1, 11.9,1,1, 13.424, 10520.285, 440.199, 52858.246 24/06/21,01:35:11,04,10,1, 11.9,1,1, 13.424, 10520.675, 439.243, 52860.960 24/06/21,01:35:11,05,10,1, 11.9,1,1, 13.424, 10521.711, 439.748, 52859.411 24/06/21,01:35:11,06,10,1, 11.9,1,1, 13.424, 10519.766, 439.746, 52858.522 24/06/21,01:35:11,07,10,1, 11.9,1,1, 13.424, 10521.093, 438.997, 52860.769 24/06/21,01:35:11,08,10,1, 11.9,1,1, 13.424, 10520.702, 439.960, 52857.969 24/06/21,01:35:11,09,10,1, 11.9,1,1, 13.424, 10519.663, 439.444, 52859.620 24/06/21,01:35:11,10,10,1, 11.9,1,1, 13.424, 10521.624, 439.406, 52860.402 24/06/21,01:35:11,11,10,1, 11.9,1,1, 13.424, 10520.252, 440.115, 52858.175 24/06/21,01:35:11,12,10,1, 11.9,1,1, 13.424, 10520.636, 439.105, 52860.973 24/06/21,01:35:11,13,10,1, 11.9,1,1, 13.424, 10521.648, 439.620, 52859.227 24/06/21,01:35:11,14,10,1, 11.9,1,1, 13.424, 10519.675, 439.624, 52858.517 24/06/21,01:35:11,15,10,1, 11.9,1,1, 13.424, 10521.107, 438.928, 52860.713 24/06/21,01:35:11,16,10,1, 11.9,1,1, 13.424, 10520.599, 439.898, 52857.785 24/06/21,01:35:11,17,10,1, 11.9,1,1, 13.424, 10519.631, 439.375, 52859.697 24/06/21,01:35:11,18,10,1, 11.9,1,1, 13.424, 10521.625, 439.373, 52860.307 24/06/21,01:35:11,19,10,1, 11.9,1,1, 13.424, 10520.220, 440.118, 52858.141 24/06/21,01:35:12,00,09,1, 11.9,1,1, 13.421, 10520.217, 440.118, 52858.141 24/06/21,01:35:12,01,09,1, 11.9,1,1, 13.421, 10519.985, 439.393, 52860.315 24/06/21,01:35:12,02,09,1, 11.9,1,1, 13.421, 10521.796, 439.538, 52860.153 24/06/21,01:35:12,03,09,1, 11.9,1,1, 13.421, 10520.074, 440.030, 52858.336 24/06/21,01:35:12,04,09,1, 11.9,1,1, 13.421, 10520.891, 439.034, 52861.042 24/06/21,01:35:12,05,09,1, 11.9,1,1, 13.421, 10521.222, 439.708, 52858.642 24/06/21,01:35:12,06,09,1, 11.9,1,1, 13.421, 10519.517, 439.592, 52858.846 24/06/21,01:35:12,07,09,1, 11.9,1,1, 13.421, 10521.203, 439.098, 52860.589 24/06/21,01:35:12,08,09,1, 11.9,1,1, 13.421, 10520.264, 440.104, 52857.914 24/06/21,01:35:12,09,09,1, 11.9,1,1, 13.421, 10520.053, 439.439, 52860.413 24/06/21,01:35:12,10,09,1, 11.9,1,1, 13.421, 10521.773, 439.608, 52860.123 24/06/21,01:35:12,11,09,1, 11.9,1,1, 13.421, 10520.057, 440.129, 52858.486 24/06/21,01:35:12,12,09,1, 11.9,1,1, 13.421, 10520.903, 439.113, 52861.128 24/06/21,01:35:12,13,09,1, 11.9,1,1, 13.421, 10521.221, 439.834, 52858.596 24/06/21,01:35:12,14,09,1, 11.9,1,1, 13.421, 10519.470, 439.654, 52858.877 24/06/21,01:35:12,15,09,1, 11.9,1,1, 13.421, 10521.243, 439.211, 52860.639 24/06/21,01:35:12,16,09,1, 11.9,1,1, 13.421, 10520.334, 440.215, 52857.970 24/06/21,01:35:12,17,09,1, 11.9,1,1, 13.421, 10520.088, 439.514, 52860.430 24/06/21,01:35:12,18,09,1, 11.9,1,1, 13.421, 10521.844, 439.688, 52860.160 24/06/21,01:35:12,19,09,1, 11.9,1,1, 13.421, 10520.072, 440.031, 52858.493 24/06/21,01:35:13,00,09,1, 11.9,1,1, 13.424, 10520.067, 440.031, 52858.493 24/06/21,01:35:13,01,09,1, 11.9,1,1, 13.424, 10520.453, 439.449, 52860.952 24/06/21,01:35:13,02,09,1, 11.9,1,1, 13.424, 10521.728, 439.799, 52859.746 24/06/21,01:35:13,03,09,1, 11.9,1,1, 13.424, 10519.859, 440.015, 52858.642 24/06/21,01:35:13,04,09,1, 11.9,1,1, 13.424, 10520.991, 439.152, 52860.978 24/06/21,01:35:13,05,09,1, 11.9,1,1, 13.424, 10520.841, 440.053, 52858.266 24/06/21,01:35:13,06,09,1, 11.9,1,1, 13.424, 10519.541, 439.650, 52859.452 24/06/21,01:35:13,07,09,1, 11.9,1,1, 13.424, 10521.463, 439.489, 52860.538 24/06/21,01:35:13,08,09,1, 11.9,1,1, 13.424, 10520.255, 440.303, 52858.267 24/06/21,01:35:13,09,09,1, 11.9,1,1, 13.424, 10520.506, 439.403, 52860.972 24/06/21,01:35:13,10,09,1, 11.9,1,1, 13.424, 10521.722, 439.777, 52859.646 24/06/21,01:35:13,11,09,1, 11.9,1,1, 13.424, 10519.813, 439.907, 52858.588 24/06/21,01:35:13,12,09,1, 11.9,1,1, 13.424, 10521.000, 439.067, 52860.862 24/06/21,01:35:13,13,09,1, 11.9,1,1, 13.424, 10520.718, 439.947, 52858.106 24/06/21,01:35:13,14,09,1, 11.9,1,1, 13.424, 10519.511, 439.515, 52859.480 24/06/21,01:35:13,15,09,1, 11.9,1,1, 13.424, 10521.416, 439.410, 52860.472 24/06/21,01:35:13,16,09,1, 11.9,1,1, 13.424, 10520.201, 440.225, 52858.193 24/06/21,01:35:13,17,09,1, 11.9,1,1, 13.424, 10520.505, 439.314, 52861.006 24/06/21,01:35:13,18,09,1, 11.9,1,1, 13.424, 10521.674, 439.715, 52859.578 24/06/21,01:35:13,19,09,1, 11.9,1,1, 13.424, 10519.768, 439.853, 52858.508 24/06/21,01:35:14,00,09,1, 11.9,1,1, 13.424, 10519.767, 439.853, 52858.508 24/06/21,01:35:14,01,09,1, 11.9,1,1, 13.424, 10520.777, 439.269, 52861.155 24/06/21,01:35:14,02,09,1, 11.9,1,1, 13.424, 10521.489, 439.871, 52859.045 24/06/21,01:35:14,03,09,1, 11.9,1,1, 13.424, 10519.508, 439.744, 52858.733 24/06/21,01:35:14,04,09,1, 11.9,1,1, 13.424, 10521.099, 439.117, 52860.713 24/06/21,01:35:14,05,09,1, 11.9,1,1, 13.424, 10520.452, 440.115, 52857.975 24/06/21,01:35:14,06,09,1, 11.9,1,1, 13.424, 10519.776, 439.511, 52860.106 24/06/21,01:35:14,07,09,1, 11.9,1,1, 13.424, 10521.679, 439.636, 52860.345 24/06/21,01:35:14,08,09,1, 11.9,1,1, 13.424, 10520.125, 440.239, 52858.414 24/06/21,01:35:14,09,09,1, 11.9,1,1, 13.424, 10520.767, 439.255, 52861.168 24/06/21,01:35:14,10,09,1, 11.9,1,1, 13.424, 10521.419, 439.870, 52858.997 24/06/21,01:35:14,11,09,1, 11.9,1,1, 13.424, 10519.585, 439.775, 52858.842 24/06/21,01:35:14,12,09,1, 11.9,1,1, 13.424, 10521.087, 439.249, 52860.746 24/06/21,01:35:14,13,09,1, 11.9,1,1, 13.424, 10520.469, 440.261, 52858.045 24/06/21,01:35:14,14,09,1, 11.9,1,1, 13.424, 10519.846, 439.648, 52860.193 24/06/21,01:35:14,15,09,1, 11.9,1,1, 13.424, 10521.702, 439.750, 52860.418 24/06/21,01:35:14,16,09,1, 11.9,1,1, 13.424, 10520.144, 440.285, 52858.466 24/06/21,01:35:14,17,09,1, 11.9,1,1, 13.424, 10520.834, 439.352, 52861.260 24/06/21,01:35:14,18,09,1, 11.9,1,1, 13.424, 10521.361, 439.952, 52858.961 24/06/21,01:35:14,19,09,1, 11.9,1,1, 13.424, 10519.542, 439.840, 52858.883 24/06/21,01:35:15,00,09,1, 11.9,1,1, 13.424, 10519.542, 439.840, 52858.883 24/06/21,01:35:15,01,09,1, 11.9,1,1, 13.424, 10521.020, 439.201, 52860.713 24/06/21,01:35:15,02,09,1, 11.9,1,1, 13.424, 10520.781, 440.130, 52858.465 24/06/21,01:35:15,03,09,1, 11.9,1,1, 13.424, 10519.763, 439.863, 52859.590 24/06/21,01:35:15,04,09,1, 11.9,1,1, 13.424, 10521.185, 439.417, 52860.066 24/06/21,01:35:15,05,09,1, 11.9,1,1, 13.424, 10520.188, 440.487, 52858.530 24/06/21,01:35:15,06,09,1, 11.9,1,1, 13.424, 10520.519, 439.602, 52860.809 24/06/21,01:35:15,07,09,1, 11.9,1,1, 13.424, 10521.564, 439.856, 52859.634 24/06/21,01:35:15,08,09,1, 11.9,1,1, 13.424, 10520.150, 440.242, 52859.206 24/06/21,01:35:15,09,09,1, 11.9,1,1, 13.424, 10521.045, 439.170, 52860.662 24/06/21,01:35:15,10,09,1, 11.9,1,1, 13.424, 10520.738, 440.049, 52858.376 24/06/21,01:35:15,11,09,1, 11.9,1,1, 13.424, 10519.775, 439.782, 52859.665 24/06/21,01:35:15,12,09,1, 11.9,1,1, 13.424, 10521.126, 439.359, 52860.059 24/06/21,01:35:15,13,09,1, 11.9,1,1, 13.424, 10520.168, 440.447, 52858.524 24/06/21,01:35:15,14,09,1, 11.9,1,1, 13.424, 10520.490, 439.520, 52860.847 24/06/21,01:35:15,15,09,1, 11.9,1,1, 13.424, 10521.497, 439.751, 52859.491 24/06/21,01:35:15,16,09,1, 11.9,1,1, 13.424, 10520.056, 440.146, 52859.157 24/06/21,01:35:15,17,09,1, 11.9,1,1, 13.424, 10521.025, 439.141, 52860.622 24/06/21,01:35:15,18,09,1, 11.9,1,1, 13.424, 10520.650, 440.028, 52858.331 24/06/21,01:35:15,19,09,1, 11.9,1,1, 13.424, 10519.726, 439.797, 52859.654 24/06/21,01:35:16,00,09,1, 11.9,1,1, 13.423, 10519.725, 439.797, 52859.654 24/06/21,01:35:16,01,09,1, 11.9,1,1, 13.423, 10521.004, 439.161, 52860.318 24/06/21,01:35:16,02,09,1, 11.9,1,1, 13.423, 10520.358, 440.186, 52858.208 24/06/21,01:35:16,03,09,1, 11.9,1,1, 13.423, 10519.881, 439.718, 52859.992 24/06/21,01:35:16,04,09,1, 11.9,1,1, 13.423, 10521.368, 439.595, 52860.542 24/06/21,01:35:16,05,09,1, 11.9,1,1, 13.423, 10520.188, 440.363, 52858.285 24/06/21,01:35:16,06,09,1, 11.9,1,1, 13.423, 10520.604, 439.408, 52861.021 24/06/21,01:35:16,07,09,1, 11.9,1,1, 13.423, 10521.588, 439.910, 52859.326 24/06/21,01:35:16,08,09,1, 11.9,1,1, 13.423, 10519.647, 439.963, 52858.722 24/06/21,01:35:16,09,09,1, 11.9,1,1, 13.423, 10520.984, 439.222, 52860.783 24/06/21,01:35:16,10,09,1, 11.9,1,1, 13.423, 10520.503, 440.209, 52858.003 24/06/21,01:35:16,11,09,1, 11.9,1,1, 13.423, 10519.598, 439.705, 52859.817 24/06/21,01:35:16,12,09,1, 11.9,1,1, 13.423, 10521.581, 439.715, 52860.518 24/06/21,01:35:16,13,09,1, 11.9,1,1, 13.423, 10520.159, 440.455, 52858.375 24/06/21,01:35:16,14,09,1, 11.9,1,1, 13.423, 10520.644, 439.496, 52861.169 24/06/21,01:35:16,15,09,1, 11.9,1,1, 13.423, 10521.643, 439.989, 52859.303 24/06/21,01:35:16,16,09,1, 11.9,1,1, 13.423, 10519.667, 440.019, 52858.805 24/06/21,01:35:16,17,09,1, 11.9,1,1, 13.423, 10521.067, 439.333, 52860.872 24/06/21,01:35:16,18,09,1, 11.9,1,1, 13.423, 10520.550, 440.330, 52858.046 24/06/21,01:35:16,19,09,1, 11.9,1,1, 13.423, 10519.682, 439.790, 52859.950 24/06/21,01:35:17,00,09,1, 11.9,1,1, 13.424, 10519.675, 439.790, 52859.950 24/06/21,01:35:17,01,09,1, 11.9,1,1, 13.424, 10521.113, 439.404, 52860.738 24/06/21,01:35:17,02,09,1, 11.9,1,1, 13.424, 10520.308, 440.386, 52858.017 24/06/21,01:35:17,03,09,1, 11.9,1,1, 13.424, 10519.946, 439.772, 52860.397 24/06/21,01:35:17,04,09,1, 11.9,1,1, 13.424, 10521.760, 439.953, 52860.322 24/06/21,01:35:17,05,09,1, 11.9,1,1, 13.424, 10520.047, 440.353, 52858.528 24/06/21,01:35:17,06,09,1, 11.9,1,1, 13.424, 10520.831, 439.431, 52861.144 24/06/21,01:35:17,07,09,1, 11.9,1,1, 13.424, 10521.270, 440.129, 52858.761 24/06/21,01:35:17,08,09,1, 11.9,1,1, 13.424, 10519.456, 439.891, 52858.944 24/06/21,01:35:17,09,09,1, 11.9,1,1, 13.424, 10521.225, 439.450, 52860.718 24/06/21,01:35:17,10,09,1, 11.9,1,1, 13.424, 10520.288, 440.396, 52857.981 24/06/21,01:35:17,11,09,1, 11.9,1,1, 13.424, 10519.968, 439.690, 52860.394 24/06/21,01:35:17,12,09,1, 11.9,1,1, 13.424, 10521.781, 439.888, 52860.183 24/06/21,01:35:17,13,09,1, 11.9,1,1, 13.424, 10520.004, 440.261, 52858.453 24/06/21,01:35:17,14,09,1, 11.9,1,1, 13.424, 10520.861, 439.343, 52861.359 24/06/21,01:35:17,15,09,1, 11.9,1,1, 13.424, 10521.177, 439.968, 52858.522 24/06/21,01:35:17,16,09,1, 11.9,1,1, 13.424, 10519.336, 439.814, 52858.874 24/06/21,01:35:17,17,09,1, 11.9,1,1, 13.424, 10521.243, 439.387, 52860.752 24/06/21,01:35:17,18,09,1, 11.9,1,1, 13.424, 10520.220, 440.289, 52857.690 24/06/21,01:35:17,19,09,1, 11.9,1,1, 13.424, 10519.952, 439.641, 52860.579 24/06/21,01:35:18,00,09,1, 11.9,1,1, 13.421, 10519.950, 439.641, 52860.579 24/06/21,01:35:18,01,09,1, 11.9,1,1, 13.421, 10521.457, 439.565, 52860.648 24/06/21,01:35:18,02,09,1, 11.9,1,1, 13.421, 10520.132, 440.384, 52857.863 24/06/21,01:35:18,03,09,1, 11.9,1,1, 13.421, 10520.314, 439.600, 52861.045 24/06/21,01:35:18,04,09,1, 11.9,1,1, 13.421, 10521.817, 439.910, 52859.755 24/06/21,01:35:18,05,09,1, 11.9,1,1, 13.421, 10519.711, 440.096, 52858.384 24/06/21,01:35:18,06,09,1, 11.9,1,1, 13.421, 10521.016, 439.253, 52861.107 24/06/21,01:35:18,07,09,1, 11.9,1,1, 13.421, 10520.841, 440.060, 52858.003 24/06/21,01:35:18,08,09,1, 11.9,1,1, 13.421, 10519.300, 439.721, 52859.233 24/06/21,01:35:18,09,09,1, 11.9,1,1, 13.421, 10521.437, 439.543, 52860.612 24/06/21,01:35:18,10,09,1, 11.9,1,1, 13.421, 10520.147, 440.352, 52857.827 24/06/21,01:35:18,11,09,1, 11.9,1,1, 13.421, 10520.328, 439.553, 52860.952 24/06/21,01:35:18,12,09,1, 11.9,1,1, 13.421, 10521.817, 439.916, 52859.678 24/06/21,01:35:18,13,09,1, 11.9,1,1, 13.421, 10519.745, 440.125, 52858.423 24/06/21,01:35:18,14,09,1, 11.9,1,1, 13.421, 10521.027, 439.354, 52861.221 24/06/21,01:35:18,15,09,1, 11.9,1,1, 13.421, 10520.791, 440.191, 52857.994 24/06/21,01:35:18,16,09,1, 11.9,1,1, 13.421, 10519.359, 439.809, 52859.460 24/06/21,01:35:18,17,09,1, 11.9,1,1, 13.421, 10521.491, 439.685, 52860.736 24/06/21,01:35:18,18,09,1, 11.9,1,1, 13.421, 10520.111, 440.492, 52857.965 24/06/21,01:35:18,19,09,1, 11.9,1,1, 13.421, 10520.402, 439.663, 52861.160 24/06/21,01:35:19,00,09,1, 11.9,1,1, 13.427, 10520.401, 439.663, 52861.160 24/06/21,01:35:19,01,09,1, 11.9,1,1, 13.427, 10521.204, 439.738, 52860.261 24/06/21,01:35:19,02,09,1, 11.9,1,1, 13.427, 10520.482, 440.531, 52858.831 24/06/21,01:35:19,03,09,1, 11.9,1,1, 13.427, 10520.545, 439.371, 52860.420 24/06/21,01:35:19,04,09,1, 11.9,1,1, 13.427, 10521.378, 440.123, 52859.709 24/06/21,01:35:19,05,09,1, 11.9,1,1, 13.427, 10519.929, 439.965, 52858.868 24/06/21,01:35:19,06,09,1, 11.9,1,1, 13.427, 10520.648, 439.253, 52860.149 24/06/21,01:35:19,07,09,1, 11.9,1,1, 13.427, 10520.629, 440.450, 52858.782 24/06/21,01:35:19,08,09,1, 11.9,1,1, 13.427, 10519.770, 439.695, 52859.434 24/06/21,01:35:19,09,09,1, 11.9,1,1, 13.427, 10521.186, 439.833, 52860.287 24/06/21,01:35:19,10,09,1, 11.9,1,1, 13.427, 10520.478, 440.501, 52858.971 24/06/21,01:35:19,11,09,1, 11.9,1,1, 13.427, 10520.527, 439.354, 52860.404 24/06/21,01:35:19,12,09,1, 11.9,1,1, 13.427, 10521.369, 440.098, 52859.698 24/06/21,01:35:19,13,09,1, 11.9,1,1, 13.427, 10519.949, 439.948, 52858.806 24/06/21,01:35:19,14,09,1, 11.9,1,1, 13.427, 10520.620, 439.188, 52860.129 24/06/21,01:35:19,15,09,1, 11.9,1,1, 13.427, 10520.596, 440.335, 52858.685 24/06/21,01:35:19,16,09,1, 11.9,1,1, 13.427, 10519.779, 439.566, 52859.466 24/06/21,01:35:19,17,09,1, 11.9,1,1, 13.427, 10521.213, 439.692, 52860.285 24/06/21,01:35:19,18,09,1, 11.9,1,1, 13.427, 10520.455, 440.387, 52858.953 24/06/21,01:35:19,19,09,1, 11.9,1,1, 13.427, 10520.479, 439.217, 52860.333 24/06/21,01:35:20,00,09,1, 11.9,1,1, 13.421, 10520.476, 439.217, 52860.333 24/06/21,01:35:20,01,09,1, 11.9,1,1, 13.421, 10521.453, 439.894, 52860.215 24/06/21,01:35:20,02,09,1, 11.9,1,1, 13.421, 10520.462, 440.351, 52858.942 24/06/21,01:35:20,03,09,1, 11.9,1,1, 13.421, 10520.605, 439.188, 52860.297 24/06/21,01:35:20,04,09,1, 11.9,1,1, 13.421, 10521.168, 440.058, 52859.241 24/06/21,01:35:20,05,09,1, 11.9,1,1, 13.421, 10519.679, 439.757, 52858.795 24/06/21,01:35:20,06,09,1, 11.9,1,1, 13.421, 10520.697, 439.293, 52860.024 24/06/21,01:35:20,07,09,1, 11.9,1,1, 13.421, 10520.501, 440.396, 52858.597 24/06/21,01:35:20,08,09,1, 11.9,1,1, 13.421, 10520.011, 439.541, 52859.797 24/06/21,01:35:20,09,09,1, 11.9,1,1, 13.421, 10521.376, 439.842, 52860.119 24/06/21,01:35:20,10,09,1, 11.9,1,1, 13.421, 10520.384, 440.299, 52858.844 24/06/21,01:35:20,11,09,1, 11.9,1,1, 13.421, 10520.584, 439.131, 52860.280 24/06/21,01:35:20,12,09,1, 11.9,1,1, 13.421, 10521.096, 440.075, 52859.197 24/06/21,01:35:20,13,09,1, 11.9,1,1, 13.421, 10519.730, 439.808, 52858.863 24/06/21,01:35:20,14,09,1, 11.9,1,1, 13.421, 10520.780, 439.380, 52860.117 24/06/21,01:35:20,15,09,1, 11.9,1,1, 13.421, 10520.539, 440.534, 52858.720 24/06/21,01:35:20,16,09,1, 11.9,1,1, 13.421, 10520.047, 439.591, 52859.875 24/06/21,01:35:20,17,09,1, 11.9,1,1, 13.421, 10521.504, 439.963, 52860.246 24/06/21,01:35:20,18,09,1, 11.9,1,1, 13.421, 10520.458, 440.368, 52858.981 24/06/21,01:35:20,19,09,1, 11.9,1,1, 13.421, 10520.639, 439.243, 52860.368 24/06/21,01:35:21,00,09,1, 11.8,1,1, 13.422, 10520.635, 439.243, 52860.368 24/06/21,01:35:21,01,09,1, 11.8,1,1, 13.422, 10521.527, 439.920, 52859.942 24/06/21,01:35:21,02,09,1, 11.8,1,1, 13.422, 10520.224, 440.165, 52858.777 24/06/21,01:35:21,03,09,1, 11.8,1,1, 13.422, 10520.668, 439.214, 52860.155 24/06/21,01:35:21,04,09,1, 11.8,1,1, 13.422, 10520.952, 440.236, 52858.847 24/06/21,01:35:21,05,09,1, 11.8,1,1, 13.422, 10519.725, 439.751, 52858.989 24/06/21,01:35:21,06,09,1, 11.8,1,1, 13.422, 10520.971, 439.586, 52860.147 24/06/21,01:35:21,07,09,1, 11.8,1,1, 13.422, 10520.603, 440.602, 52858.743 24/06/21,01:35:21,08,09,1, 11.8,1,1, 13.422, 10520.359, 439.530, 52860.197 24/06/21,01:35:21,09,09,1, 11.8,1,1, 13.422, 10521.580, 440.024, 52860.054 24/06/21,01:35:21,10,09,1, 11.8,1,1, 13.422, 10520.290, 440.236, 52858.817 24/06/21,01:35:21,11,09,1, 11.8,1,1, 13.422, 10520.687, 439.156, 52860.284 24/06/21,01:35:21,12,09,1, 11.8,1,1, 13.422, 10520.875, 440.249, 52858.817 24/06/21,01:35:21,13,09,1, 11.8,1,1, 13.422, 10519.700, 439.687, 52859.010 24/06/21,01:35:21,14,09,1, 11.8,1,1, 13.422, 10520.969, 439.510, 52860.087 24/06/21,01:35:21,15,09,1, 11.8,1,1, 13.422, 10520.526, 440.465, 52858.764 24/06/21,01:35:21,16,09,1, 11.8,1,1, 13.422, 10520.257, 439.412, 52860.067 24/06/21,01:35:21,17,09,1, 11.8,1,1, 13.422, 10521.533, 439.916, 52859.928 24/06/21,01:35:21,18,09,1, 11.8,1,1, 13.422, 10520.248, 440.095, 52858.760 24/06/21,01:35:21,19,09,1, 11.8,1,1, 13.422, 10520.666, 439.059, 52860.071 24/06/21,01:35:22,00,09,1, 11.9,1,1, 13.417, 10520.660, 439.059, 52860.071 24/06/21,01:35:22,01,09,1, 11.9,1,1, 13.417, 10521.583, 440.095, 52859.746 24/06/21,01:35:22,02,09,1, 11.9,1,1, 13.417, 10520.023, 440.026, 52858.559 24/06/21,01:35:22,03,09,1, 11.9,1,1, 13.417, 10520.806, 439.206, 52860.179 24/06/21,01:35:22,04,09,1, 11.9,1,1, 13.417, 10520.741, 440.282, 52858.584 24/06/21,01:35:22,05,09,1, 11.9,1,1, 13.417, 10519.793, 439.621, 52859.165 24/06/21,01:35:22,06,09,1, 11.9,1,1, 13.417, 10521.249, 439.644, 52860.194 24/06/21,01:35:22,07,09,1, 11.9,1,1, 13.417, 10520.572, 440.469, 52858.765 24/06/21,01:35:22,08,09,1, 11.9,1,1, 13.417, 10520.551, 439.320, 52860.276 24/06/21,01:35:22,09,09,1, 11.9,1,1, 13.417, 10521.482, 439.996, 52859.618 24/06/21,01:35:22,10,09,1, 11.9,1,1, 13.417, 10520.041, 439.934, 52858.635 24/06/21,01:35:22,11,09,1, 11.9,1,1, 13.417, 10520.695, 439.093, 52859.979 24/06/21,01:35:22,12,09,1, 11.9,1,1, 13.417, 10520.705, 440.273, 52858.499 24/06/21,01:35:22,13,09,1, 11.9,1,1, 13.417, 10519.826, 439.604, 52859.226 24/06/21,01:35:22,14,09,1, 11.9,1,1, 13.417, 10521.206, 439.722, 52860.205 24/06/21,01:35:22,15,09,1, 11.9,1,1, 13.417, 10520.560, 440.433, 52858.781 24/06/21,01:35:22,16,09,1, 11.9,1,1, 13.417, 10520.541, 439.352, 52860.229 24/06/21,01:35:22,17,09,1, 11.9,1,1, 13.417, 10521.532, 440.068, 52859.656 24/06/21,01:35:22,18,09,1, 11.9,1,1, 13.417, 10520.074, 440.028, 52858.760 24/06/21,01:35:22,19,09,1, 11.9,1,1, 13.417, 10520.728, 439.193, 52860.146 24/06/21,01:35:23,00,09,1, 11.9,1,1, 13.420, 10520.726, 439.193, 52860.146 24/06/21,01:35:23,01,09,1, 11.9,1,1, 13.420, 10521.415, 439.981, 52859.378 24/06/21,01:35:23,02,09,1, 11.9,1,1, 13.420, 10519.964, 439.805, 52858.683 24/06/21,01:35:23,03,09,1, 11.9,1,1, 13.420, 10520.724, 439.174, 52859.945 24/06/21,01:35:23,04,09,1, 11.9,1,1, 13.420, 10520.678, 440.376, 52858.572 24/06/21,01:35:23,05,09,1, 11.9,1,1, 13.420, 10519.934, 439.584, 52859.511 24/06/21,01:35:23,06,09,1, 11.9,1,1, 13.420, 10521.391, 439.761, 52860.108 24/06/21,01:35:23,07,09,1, 11.9,1,1, 13.420, 10520.630, 440.425, 52858.787 24/06/21,01:35:23,08,09,1, 11.9,1,1, 13.420, 10520.706, 439.273, 52860.320 24/06/21,01:35:23,09,09,1, 11.9,1,1, 13.420, 10521.403, 440.121, 52859.397 24/06/21,01:35:23,10,09,1, 11.9,1,1, 13.420, 10520.028, 439.940, 52858.720 24/06/21,01:35:23,11,09,1, 11.9,1,1, 13.420, 10520.845, 439.352, 52860.047 24/06/21,01:35:23,12,09,1, 11.9,1,1, 13.420, 10520.782, 440.498, 52858.661 24/06/21,01:35:23,13,09,1, 11.9,1,1, 13.420, 10520.089, 439.688, 52859.566 24/06/21,01:35:23,14,09,1, 11.9,1,1, 13.420, 10521.454, 439.902, 52860.241 24/06/21,01:35:23,15,09,1, 11.9,1,1, 13.420, 10520.583, 440.486, 52858.859 24/06/21,01:35:23,16,09,1, 11.9,1,1, 13.420, 10520.723, 439.340, 52860.348 24/06/21,01:35:23,17,09,1, 11.9,1,1, 13.420, 10521.411, 440.144, 52859.399 24/06/21,01:35:23,18,09,1, 11.9,1,1, 13.420, 10519.988, 439.912, 52858.754 24/06/21,01:35:23,19,09,1, 11.9,1,1, 13.420, 10520.837, 439.297, 52860.081 24/06/21,01:35:24,00,09,1, 11.9,1,1, 13.424, 10520.835, 439.297, 52860.081 24/06/21,01:35:24,01,09,1, 11.9,1,1, 13.424, 10521.359, 440.148, 52859.204 24/06/21,01:35:24,02,09,1, 11.9,1,1, 13.424, 10519.933, 439.815, 52858.806 24/06/21,01:35:24,03,09,1, 11.9,1,1, 13.424, 10520.948, 439.381, 52860.055 24/06/21,01:35:24,04,09,1, 11.9,1,1, 13.424, 10520.725, 440.542, 52858.678 24/06/21,01:35:24,05,09,1, 11.9,1,1, 13.424, 10520.240, 439.610, 52859.819 24/06/21,01:35:24,06,09,1, 11.9,1,1, 13.424, 10521.662, 439.996, 52860.208 24/06/21,01:35:24,07,09,1, 11.9,1,1, 13.424, 10520.655, 440.379, 52858.969 24/06/21,01:35:24,08,09,1, 11.9,1,1, 13.424, 10520.913, 439.258, 52860.364 24/06/21,01:35:24,09,09,1, 11.9,1,1, 13.424, 10521.364, 440.170, 52859.108 24/06/21,01:35:24,10,09,1, 11.9,1,1, 13.424, 10519.982, 439.874, 52858.867 24/06/21,01:35:24,11,09,1, 11.9,1,1, 13.424, 10520.926, 439.405, 52860.096 24/06/21,01:35:24,12,09,1, 11.9,1,1, 13.424, 10520.760, 440.557, 52858.742 24/06/21,01:35:24,13,09,1, 11.9,1,1, 13.424, 10520.273, 439.560, 52859.840 24/06/21,01:35:24,14,09,1, 11.9,1,1, 13.424, 10521.624, 439.922, 52860.151 24/06/21,01:35:24,15,09,1, 11.9,1,1, 13.424, 10520.603, 440.274, 52858.865 24/06/21,01:35:24,16,09,1, 11.9,1,1, 13.424, 10520.800, 439.136, 52860.178 24/06/21,01:35:24,17,09,1, 11.9,1,1, 13.424, 10521.305, 440.112, 52859.001 24/06/21,01:35:24,18,09,1, 11.9,1,1, 13.424, 10519.907, 439.749, 52858.789 24/06/21,01:35:24,19,09,1, 11.9,1,1, 13.424, 10520.983, 439.303, 52860.024 24/06/21,01:35:25,00,09,1, 11.9,1,1, 13.427, 10520.977, 439.303, 52860.024 24/06/21,01:35:25,01,09,1, 11.9,1,1, 13.427, 10521.241, 440.187, 52858.505 24/06/21,01:35:25,02,09,1, 11.9,1,1, 13.427, 10519.776, 439.864, 52859.003 24/06/21,01:35:25,03,09,1, 11.9,1,1, 13.427, 10521.428, 439.496, 52860.392 24/06/21,01:35:25,04,09,1, 11.9,1,1, 13.427, 10520.632, 440.480, 52858.139 24/06/21,01:35:25,05,09,1, 11.9,1,1, 13.427, 10520.475, 439.546, 52860.443 24/06/21,01:35:25,06,09,1, 11.9,1,1, 13.427, 10521.943, 439.872, 52859.922 24/06/21,01:35:25,07,09,1, 11.9,1,1, 13.427, 10520.342, 440.162, 52858.516 24/06/21,01:35:25,08,09,1, 11.9,1,1, 13.427, 10521.138, 439.217, 52860.676 24/06/21,01:35:25,09,09,1, 11.9,1,1, 13.427, 10521.263, 440.042, 52858.492 24/06/21,01:35:25,10,09,1, 11.9,1,1, 13.427, 10519.742, 439.745, 52858.997 24/06/21,01:35:25,11,09,1, 11.9,1,1, 13.427, 10521.411, 439.429, 52860.292 24/06/21,01:35:25,12,09,1, 11.9,1,1, 13.427, 10520.627, 440.393, 52858.187 24/06/21,01:35:25,13,09,1, 11.9,1,1, 13.427, 10520.477, 439.537, 52860.433 24/06/21,01:35:25,14,09,1, 11.9,1,1, 13.427, 10522.015, 439.866, 52859.877 24/06/21,01:35:25,15,09,1, 11.9,1,1, 13.427, 10520.349, 440.169, 52858.511 24/06/21,01:35:25,16,09,1, 11.9,1,1, 13.427, 10521.120, 439.235, 52860.726 24/06/21,01:35:25,17,09,1, 11.9,1,1, 13.427, 10521.220, 440.159, 52858.451 24/06/21,01:35:25,18,09,1, 11.9,1,1, 13.427, 10519.778, 439.811, 52859.040 24/06/21,01:35:25,19,09,1, 11.9,1,1, 13.427, 10521.478, 439.541, 52860.361 24/06/21,01:35:26,00,09,1, 11.9,1,1, 13.426, 10521.477, 439.541, 52860.361 24/06/21,01:35:26,01,09,1, 11.9,1,1, 13.426, 10521.235, 440.069, 52858.258 24/06/21,01:35:26,02,09,1, 11.9,1,1, 13.426, 10519.896, 439.647, 52859.134 24/06/21,01:35:26,03,09,1, 11.9,1,1, 13.426, 10521.658, 439.526, 52860.317 24/06/21,01:35:26,04,09,1, 11.9,1,1, 13.426, 10520.685, 440.429, 52858.205 24/06/21,01:35:26,05,09,1, 11.9,1,1, 13.426, 10520.680, 439.484, 52860.495 24/06/21,01:35:26,06,09,1, 11.9,1,1, 13.426, 10522.085, 439.935, 52859.676 24/06/21,01:35:26,07,09,1, 11.9,1,1, 13.426, 10520.305, 440.069, 52858.567 24/06/21,01:35:26,08,09,1, 11.9,1,1, 13.426, 10521.261, 439.216, 52860.615 24/06/21,01:35:26,09,09,1, 11.9,1,1, 13.426, 10521.205, 440.156, 52858.308 24/06/21,01:35:26,10,09,1, 11.9,1,1, 13.426, 10519.890, 439.764, 52859.139 24/06/21,01:35:26,11,09,1, 11.9,1,1, 13.426, 10521.651, 439.589, 52860.365 24/06/21,01:35:26,12,09,1, 11.9,1,1, 13.426, 10520.736, 440.553, 52858.221 24/06/21,01:35:26,13,09,1, 11.9,1,1, 13.426, 10520.800, 439.577, 52860.702 24/06/21,01:35:26,14,09,1, 11.9,1,1, 13.426, 10522.080, 440.002, 52859.756 24/06/21,01:35:26,15,09,1, 11.9,1,1, 13.426, 10520.349, 440.165, 52858.560 24/06/21,01:35:26,16,09,1, 11.9,1,1, 13.426, 10521.290, 439.327, 52860.711 24/06/21,01:35:26,17,09,1, 11.9,1,1, 13.426, 10521.195, 440.268, 52858.268 24/06/21,01:35:26,18,09,1, 11.9,1,1, 13.426, 10519.945, 439.785, 52859.236 24/06/21,01:35:26,19,09,1, 11.9,1,1, 13.426, 10521.731, 439.602, 52860.386 24/06/21,01:35:27,00,09,1, 11.9,1,1, 13.422, 10521.728, 439.602, 52860.386 24/06/21,01:35:27,01,09,1, 11.9,1,1, 13.422, 10521.165, 440.266, 52858.134 24/06/21,01:35:27,02,09,1, 11.9,1,1, 13.422, 10520.091, 439.774, 52859.451 24/06/21,01:35:27,03,09,1, 11.9,1,1, 13.422, 10521.926, 439.767, 52860.385 24/06/21,01:35:27,04,09,1, 11.9,1,1, 13.422, 10520.773, 440.578, 52858.332 24/06/21,01:35:27,05,09,1, 11.9,1,1, 13.422, 10521.107, 439.541, 52860.780 24/06/21,01:35:27,06,09,1, 11.9,1,1, 13.422, 10522.077, 440.062, 52859.507 24/06/21,01:35:27,07,09,1, 11.9,1,1, 13.422, 10520.301, 440.146, 52858.604 24/06/21,01:35:27,08,09,1, 11.9,1,1, 13.422, 10521.423, 439.318, 52860.570 24/06/21,01:35:27,09,09,1, 11.9,1,1, 13.422, 10521.168, 440.320, 52858.179 24/06/21,01:35:27,10,09,1, 11.9,1,1, 13.422, 10520.085, 439.737, 52859.454 24/06/21,01:35:27,11,09,1, 11.9,1,1, 13.422, 10522.009, 439.690, 52860.339 24/06/21,01:35:27,12,09,1, 11.9,1,1, 13.422, 10520.725, 440.546, 52858.861 24/06/21,01:35:27,13,09,1, 11.9,1,1, 13.422, 10521.239, 439.439, 52860.629 24/06/21,01:35:27,14,09,1, 11.9,1,1, 13.422, 10521.792, 439.939, 52859.102 24/06/21,01:35:27,15,09,1, 11.9,1,1, 13.422, 10520.497, 440.064, 52859.081 24/06/21,01:35:27,16,09,1, 11.9,1,1, 13.422, 10521.391, 439.147, 52860.021 24/06/21,01:35:27,17,09,1, 11.9,1,1, 13.422, 10520.949, 440.224, 52858.209 24/06/21,01:35:27,18,09,1, 11.9,1,1, 13.422, 10520.417, 439.696, 52859.690 24/06/21,01:35:27,19,09,1, 11.9,1,1, 13.422, 10521.716, 439.611, 52859.735 24/06/21,01:35:28,00,09,1, 11.8,1,1, 13.422, 10521.711, 439.611, 52859.735 24/06/21,01:35:28,01,09,1, 11.8,1,1, 13.422, 10520.952, 440.472, 52858.234 24/06/21,01:35:28,02,09,1, 11.8,1,1, 13.422, 10520.630, 439.808, 52859.929 24/06/21,01:35:28,03,09,1, 11.8,1,1, 13.422, 10521.882, 439.805, 52859.715 24/06/21,01:35:28,04,09,1, 11.8,1,1, 13.422, 10520.906, 440.592, 52858.933 24/06/21,01:35:28,05,09,1, 11.8,1,1, 13.422, 10521.424, 439.432, 52860.706 24/06/21,01:35:28,06,09,1, 11.8,1,1, 13.422, 10521.794, 440.044, 52858.800 24/06/21,01:35:28,07,09,1, 11.8,1,1, 13.422, 10520.509, 440.034, 52859.112 24/06/21,01:35:28,08,09,1, 11.8,1,1, 13.422, 10521.515, 439.242, 52859.935 24/06/21,01:35:28,09,09,1, 11.8,1,1, 13.422, 10520.937, 440.372, 52858.230 24/06/21,01:35:28,10,09,1, 11.8,1,1, 13.422, 10520.624, 439.757, 52859.901 24/06/21,01:35:28,11,09,1, 11.8,1,1, 13.422, 10521.892, 439.788, 52859.706 24/06/21,01:35:28,12,09,1, 11.8,1,1, 13.422, 10520.878, 440.594, 52858.876 24/06/21,01:35:28,13,09,1, 11.8,1,1, 13.422, 10521.489, 439.433, 52860.620 24/06/21,01:35:28,14,09,1, 11.8,1,1, 13.422, 10521.795, 440.101, 52858.896 24/06/21,01:35:28,15,09,1, 11.8,1,1, 13.422, 10520.526, 440.146, 52859.148 24/06/21,01:35:28,16,09,1, 11.8,1,1, 13.422, 10521.572, 439.400, 52859.923 24/06/21,01:35:28,17,09,1, 11.8,1,1, 13.422, 10521.000, 440.525, 52858.279 24/06/21,01:35:28,18,09,1, 11.8,1,1, 13.422, 10520.765, 439.871, 52859.972 24/06/21,01:35:28,19,09,1, 11.8,1,1, 13.422, 10521.991, 439.866, 52859.774 24/06/21,01:35:29,00,09,1, 11.9,1,1, 13.423, 10521.986, 439.866, 52859.774 24/06/21,01:35:29,01,09,1, 11.9,1,1, 13.423, 10521.157, 440.432, 52857.973 24/06/21,01:35:29,02,09,1, 11.9,1,1, 13.423, 10520.592, 439.776, 52859.900 24/06/21,01:35:29,03,09,1, 11.9,1,1, 13.423, 10522.345, 439.890, 52860.176 24/06/21,01:35:29,04,09,1, 11.9,1,1, 13.423, 10520.901, 440.498, 52858.353 24/06/21,01:35:29,05,09,1, 11.9,1,1, 13.423, 10521.498, 439.449, 52860.814 24/06/21,01:35:29,06,09,1, 11.9,1,1, 13.423, 10522.042, 440.161, 52858.975 24/06/21,01:35:29,07,09,1, 11.9,1,1, 13.423, 10520.349, 440.047, 52858.691 24/06/21,01:35:29,08,09,1, 11.9,1,1, 13.423, 10521.780, 439.533, 52860.502 24/06/21,01:35:29,09,09,1, 11.9,1,1, 13.423, 10521.243, 440.602, 52858.120 24/06/21,01:35:29,10,09,1, 11.9,1,1, 13.423, 10520.640, 439.869, 52859.980 24/06/21,01:35:29,11,09,1, 11.9,1,1, 13.423, 10522.371, 440.041, 52860.226 24/06/21,01:35:29,12,09,1, 11.9,1,1, 13.423, 10520.951, 440.588, 52858.463 24/06/21,01:35:29,13,09,1, 11.9,1,1, 13.423, 10521.536, 439.575, 52860.887 24/06/21,01:35:29,14,09,1, 11.9,1,1, 13.423, 10522.095, 440.276, 52858.905 24/06/21,01:35:29,15,09,1, 11.9,1,1, 13.423, 10520.361, 440.086, 52858.748 24/06/21,01:35:29,16,09,1, 11.9,1,1, 13.423, 10521.723, 439.541, 52860.449 24/06/21,01:35:29,17,09,1, 11.9,1,1, 13.423, 10521.212, 440.583, 52858.022 24/06/21,01:35:29,18,09,1, 11.9,1,1, 13.423, 10520.623, 439.818, 52859.937 24/06/21,01:35:29,19,09,1, 11.9,1,1, 13.423, 10522.403, 439.979, 52860.200 24/06/21,01:35:30,00,09,1, 12.0,1,1, 13.420, 10522.395, 439.979, 52860.200 24/06/21,01:35:30,01,09,1, 12.0,1,1, 13.420, 10521.290, 440.638, 52858.072 24/06/21,01:35:30,02,09,1, 12.0,1,1, 13.420, 10520.821, 439.873, 52860.114 24/06/21,01:35:30,03,09,1, 12.0,1,1, 13.420, 10522.519, 440.121, 52860.171 24/06/21,01:35:30,04,09,1, 12.0,1,1, 13.420, 10521.053, 440.598, 52858.491 24/06/21,01:35:30,05,09,1, 12.0,1,1, 13.420, 10521.668, 439.550, 52860.796 24/06/21,01:35:30,06,09,1, 12.0,1,1, 13.420, 10522.066, 440.296, 52858.744 24/06/21,01:35:30,07,09,1, 12.0,1,1, 13.420, 10520.408, 440.118, 52858.780 24/06/21,01:35:30,08,09,1, 12.0,1,1, 13.420, 10521.939, 439.633, 52860.334 24/06/21,01:35:30,09,09,1, 12.0,1,1, 13.420, 10521.257, 440.589, 52858.019 24/06/21,01:35:30,10,09,1, 12.0,1,1, 13.420, 10520.873, 439.815, 52860.087 24/06/21,01:35:30,11,09,1, 12.0,1,1, 13.420, 10522.538, 440.089, 52860.082 24/06/21,01:35:30,12,09,1, 12.0,1,1, 13.420, 10520.986, 440.480, 52858.342 24/06/21,01:35:30,13,09,1, 12.0,1,1, 13.420, 10521.619, 439.415, 52860.683 24/06/21,01:35:30,14,09,1, 12.0,1,1, 13.420, 10522.083, 440.185, 52858.715 24/06/21,01:35:30,15,09,1, 12.0,1,1, 13.420, 10520.340, 439.991, 52858.700 24/06/21,01:35:30,16,09,1, 12.0,1,1, 13.420, 10521.916, 439.515, 52860.335 24/06/21,01:35:30,17,09,1, 12.0,1,1, 13.420, 10521.213, 440.543, 52857.979 24/06/21,01:35:30,18,09,1, 12.0,1,1, 13.420, 10520.871, 439.777, 52860.036 24/06/21,01:35:30,19,09,1, 12.0,1,1, 13.420, 10522.500, 440.050, 52860.047 24/06/21,01:35:31,00,09,1, 11.9,1,1, 13.421, 10522.496, 440.050, 52860.047 24/06/21,01:35:31,01,09,1, 11.9,1,1, 13.421, 10521.192, 440.726, 52858.322 24/06/21,01:35:31,02,09,1, 11.9,1,1, 13.421, 10521.317, 439.771, 52860.218 24/06/21,01:35:31,03,09,1, 11.9,1,1, 13.421, 10522.375, 439.929, 52859.464 24/06/21,01:35:31,04,09,1, 11.9,1,1, 13.421, 10521.144, 440.497, 52858.908 24/06/21,01:35:31,05,09,1, 11.9,1,1, 13.421, 10521.835, 439.328, 52860.264 24/06/21,01:35:31,06,09,1, 11.9,1,1, 13.421, 10521.773, 440.187, 52858.406 24/06/21,01:35:31,07,09,1, 11.9,1,1, 13.421, 10520.688, 439.952, 52859.158 24/06/21,01:35:31,08,09,1, 11.9,1,1, 13.421, 10521.891, 439.464, 52859.739 24/06/21,01:35:31,09,09,1, 11.9,1,1, 13.421, 10521.189, 440.657, 52858.352 24/06/21,01:35:31,10,09,1, 11.9,1,1, 13.421, 10521.325, 439.746, 52860.200 24/06/21,01:35:31,11,09,1, 11.9,1,1, 13.421, 10522.363, 440.046, 52859.508 24/06/21,01:35:31,12,09,1, 11.9,1,1, 13.421, 10521.201, 440.498, 52858.960 24/06/21,01:35:31,13,09,1, 11.9,1,1, 13.421, 10521.886, 439.407, 52860.321 24/06/21,01:35:31,14,09,1, 11.9,1,1, 13.421, 10521.825, 440.293, 52858.422 24/06/21,01:35:31,15,09,1, 11.9,1,1, 13.421, 10520.753, 440.077, 52859.245 24/06/21,01:35:31,16,09,1, 11.9,1,1, 13.421, 10521.947, 439.604, 52859.819 24/06/21,01:35:31,17,09,1, 11.9,1,1, 13.421, 10521.219, 440.673, 52858.380 24/06/21,01:35:31,18,09,1, 11.9,1,1, 13.421, 10521.394, 439.869, 52860.347 24/06/21,01:35:31,19,09,1, 11.9,1,1, 13.421, 10522.432, 440.108, 52859.607 24/06/21,01:35:32,00,09,1, 11.8,1,1, 13.423, 10522.429, 440.108, 52859.607 24/06/21,01:35:32,01,09,1, 11.8,1,1, 13.423, 10521.315, 440.672, 52858.372 24/06/21,01:35:32,02,09,1, 11.8,1,1, 13.423, 10521.511, 439.748, 52860.380 24/06/21,01:35:32,03,09,1, 11.8,1,1, 13.423, 10522.480, 440.041, 52859.472 24/06/21,01:35:32,04,09,1, 11.8,1,1, 13.423, 10521.191, 440.540, 52859.033 24/06/21,01:35:32,05,09,1, 11.8,1,1, 13.423, 10521.963, 439.408, 52860.254 24/06/21,01:35:32,06,09,1, 11.8,1,1, 13.423, 10521.783, 440.307, 52858.409 24/06/21,01:35:32,07,09,1, 11.8,1,1, 13.423, 10520.841, 440.055, 52859.340 24/06/21,01:35:32,08,09,1, 11.8,1,1, 13.423, 10522.044, 439.695, 52859.783 24/06/21,01:35:32,09,09,1, 11.8,1,1, 13.423, 10521.315, 440.720, 52858.437 24/06/21,01:35:32,10,09,1, 11.8,1,1, 13.423, 10521.492, 439.774, 52860.372 24/06/21,01:35:32,11,09,1, 11.8,1,1, 13.423, 10522.427, 440.090, 52859.492 24/06/21,01:35:32,12,09,1, 11.8,1,1, 13.423, 10521.246, 440.472, 52859.050 24/06/21,01:35:32,13,09,1, 11.8,1,1, 13.423, 10521.968, 439.373, 52860.185 24/06/21,01:35:32,14,09,1, 11.8,1,1, 13.423, 10521.788, 440.251, 52858.339 24/06/21,01:35:32,15,09,1, 11.8,1,1, 13.423, 10520.782, 439.990, 52859.200 24/06/21,01:35:32,16,09,1, 11.8,1,1, 13.423, 10522.057, 439.519, 52859.686 24/06/21,01:35:32,17,09,1, 11.8,1,1, 13.423, 10521.319, 440.578, 52858.348 24/06/21,01:35:32,18,09,1, 11.8,1,1, 13.423, 10521.464, 439.702, 52860.273 24/06/21,01:35:32,19,09,1, 11.8,1,1, 13.423, 10522.470, 439.964, 52859.382 24/06/21,01:35:33,00,09,1, 11.9,1,1, 13.423, 10522.462, 439.964, 52859.382 24/06/21,01:35:33,01,09,1, 11.9,1,1, 13.423, 10521.409, 440.730, 52858.418 24/06/21,01:35:33,02,09,1, 11.9,1,1, 13.423, 10521.641, 439.766, 52860.393 24/06/21,01:35:33,03,09,1, 11.9,1,1, 13.423, 10522.548, 440.044, 52859.322 24/06/21,01:35:33,04,09,1, 11.9,1,1, 13.423, 10521.256, 440.424, 52858.941 24/06/21,01:35:33,05,09,1, 11.9,1,1, 13.423, 10522.089, 439.331, 52860.233 24/06/21,01:35:33,06,09,1, 11.9,1,1, 13.423, 10521.813, 440.269, 52858.200 24/06/21,01:35:33,07,09,1, 11.9,1,1, 13.423, 10520.907, 439.926, 52859.298 24/06/21,01:35:33,08,09,1, 11.9,1,1, 13.423, 10522.155, 439.516, 52859.569 24/06/21,01:35:33,09,09,1, 11.9,1,1, 13.423, 10521.385, 440.628, 52858.328 24/06/21,01:35:33,10,09,1, 11.9,1,1, 13.423, 10521.629, 439.654, 52860.302 24/06/21,01:35:33,11,09,1, 11.9,1,1, 13.423, 10522.520, 439.976, 52859.287 24/06/21,01:35:33,12,09,1, 11.9,1,1, 13.423, 10521.329, 440.369, 52858.858 24/06/21,01:35:33,13,09,1, 11.9,1,1, 13.423, 10522.054, 439.284, 52860.155 24/06/21,01:35:33,14,09,1, 11.9,1,1, 13.423, 10521.801, 440.288, 52858.203 24/06/21,01:35:33,15,09,1, 11.9,1,1, 13.423, 10520.910, 439.937, 52859.273 24/06/21,01:35:33,16,09,1, 11.9,1,1, 13.423, 10522.155, 439.549, 52859.620 24/06/21,01:35:33,17,09,1, 11.9,1,1, 13.423, 10521.395, 440.702, 52858.456 24/06/21,01:35:33,18,09,1, 11.9,1,1, 13.423, 10521.671, 439.747, 52860.410 24/06/21,01:35:33,19,09,1, 11.9,1,1, 13.423, 10522.589, 440.055, 52859.338 24/06/21,01:35:34,00,09,1, 11.9,1,1, 13.421, 10522.587, 440.055, 52859.338 24/06/21,01:35:34,01,09,1, 11.9,1,1, 13.421, 10521.666, 440.657, 52858.832 24/06/21,01:35:34,02,09,1, 11.9,1,1, 13.421, 10521.745, 439.567, 52859.792 24/06/21,01:35:34,03,09,1, 11.9,1,1, 13.421, 10522.394, 440.012, 52859.284 24/06/21,01:35:34,04,09,1, 11.9,1,1, 13.421, 10521.609, 440.351, 52859.152 24/06/21,01:35:34,05,09,1, 11.9,1,1, 13.421, 10521.887, 439.179, 52859.517 24/06/21,01:35:34,06,09,1, 11.9,1,1, 13.421, 10521.819, 440.363, 52858.658 24/06/21,01:35:34,07,09,1, 11.9,1,1, 13.421, 10521.226, 439.944, 52859.235 24/06/21,01:35:34,08,09,1, 11.9,1,1, 13.421, 10521.992, 439.618, 52859.359 24/06/21,01:35:34,09,09,1, 11.9,1,1, 13.421, 10521.733, 440.744, 52858.976 24/06/21,01:35:34,10,09,1, 11.9,1,1, 13.421, 10521.799, 439.610, 52859.961 24/06/21,01:35:34,11,09,1, 11.9,1,1, 13.421, 10522.433, 440.087, 52859.393 24/06/21,01:35:34,12,09,1, 11.9,1,1, 13.421, 10521.656, 440.445, 52859.228 24/06/21,01:35:34,13,09,1, 11.9,1,1, 13.421, 10521.901, 439.298, 52859.548 24/06/21,01:35:34,14,09,1, 11.9,1,1, 13.421, 10521.867, 440.437, 52858.677 24/06/21,01:35:34,15,09,1, 11.9,1,1, 13.421, 10521.189, 439.923, 52859.203 24/06/21,01:35:34,16,09,1, 11.9,1,1, 13.421, 10521.990, 439.604, 52859.340 24/06/21,01:35:34,17,09,1, 11.9,1,1, 13.421, 10521.708, 440.770, 52858.933 24/06/21,01:35:34,18,09,1, 11.9,1,1, 13.421, 10521.764, 439.566, 52859.866 24/06/21,01:35:34,19,09,1, 11.9,1,1, 13.421, 10522.362, 440.057, 52859.357 24/06/21,01:35:35,00,09,1, 11.8,1,1, 13.422, 10522.362, 440.057, 52859.357 24/06/21,01:35:35,01,09,1, 11.8,1,1, 13.422, 10521.812, 440.742, 52859.058 24/06/21,01:35:35,02,09,1, 11.8,1,1, 13.422, 10521.887, 439.570, 52859.970 24/06/21,01:35:35,03,09,1, 11.8,1,1, 13.422, 10522.448, 440.098, 52859.410 24/06/21,01:35:35,04,09,1, 11.8,1,1, 13.422, 10521.700, 440.361, 52859.299 24/06/21,01:35:35,05,09,1, 11.8,1,1, 13.422, 10521.963, 439.249, 52859.540 24/06/21,01:35:35,06,09,1, 11.8,1,1, 13.422, 10521.917, 440.428, 52858.673 24/06/21,01:35:35,07,09,1, 11.8,1,1, 13.422, 10521.325, 439.862, 52859.273 24/06/21,01:35:35,08,09,1, 11.8,1,1, 13.422, 10522.158, 439.644, 52859.403 24/06/21,01:35:35,09,09,1, 11.8,1,1, 13.422, 10521.847, 440.711, 52859.097 24/06/21,01:35:35,10,09,1, 11.8,1,1, 13.422, 10521.893, 439.481, 52859.972 24/06/21,01:35:35,11,09,1, 11.8,1,1, 13.422, 10522.491, 440.021, 52859.335 24/06/21,01:35:35,12,09,1, 11.8,1,1, 13.422, 10521.680, 440.219, 52859.112 24/06/21,01:35:35,13,09,1, 11.8,1,1, 13.422, 10522.018, 439.131, 52859.518 24/06/21,01:35:35,14,09,1, 11.8,1,1, 13.422, 10521.891, 440.264, 52858.613 24/06/21,01:35:35,15,09,1, 11.8,1,1, 13.422, 10521.263, 439.767, 52859.210 24/06/21,01:35:35,16,09,1, 11.8,1,1, 13.422, 10522.079, 439.505, 52859.369 24/06/21,01:35:35,17,09,1, 11.8,1,1, 13.422, 10521.806, 440.682, 52859.054 24/06/21,01:35:35,18,09,1, 11.8,1,1, 13.422, 10521.916, 439.422, 52859.998 24/06/21,01:35:35,19,09,1, 11.8,1,1, 13.422, 10522.487, 440.036, 52859.342 24/06/21,01:35:36,00,09,1, 11.8,1,1, 13.423, 10522.479, 440.036, 52859.342 24/06/21,01:35:36,01,09,1, 11.8,1,1, 13.423, 10521.920, 440.670, 52859.042 24/06/21,01:35:36,02,09,1, 11.8,1,1, 13.423, 10522.006, 439.405, 52859.972 24/06/21,01:35:36,03,09,1, 11.8,1,1, 13.423, 10522.521, 439.980, 52859.187 24/06/21,01:35:36,04,09,1, 11.8,1,1, 13.423, 10521.670, 440.166, 52859.108 24/06/21,01:35:36,05,09,1, 11.8,1,1, 13.423, 10522.053, 439.088, 52859.406 24/06/21,01:35:36,06,09,1, 11.8,1,1, 13.423, 10521.873, 440.355, 52858.500 24/06/21,01:35:36,07,09,1, 11.8,1,1, 13.423, 10521.388, 439.751, 52859.168 24/06/21,01:35:36,08,09,1, 11.8,1,1, 13.423, 10522.231, 439.558, 52859.309 24/06/21,01:35:36,09,09,1, 11.8,1,1, 13.423, 10521.873, 440.632, 52859.026 24/06/21,01:35:36,10,09,1, 11.8,1,1, 13.423, 10522.047, 439.411, 52859.964 24/06/21,01:35:36,11,09,1, 11.8,1,1, 13.423, 10522.558, 440.064, 52859.212 24/06/21,01:35:36,12,09,1, 11.8,1,1, 13.423, 10521.695, 440.253, 52859.173 24/06/21,01:35:36,13,09,1, 11.8,1,1, 13.423, 10522.075, 439.208, 52859.510 24/06/21,01:35:36,14,09,1, 11.8,1,1, 13.423, 10521.885, 440.416, 52858.525 24/06/21,01:35:36,15,09,1, 11.8,1,1, 13.423, 10521.403, 439.812, 52859.289 24/06/21,01:35:36,16,09,1, 11.8,1,1, 13.423, 10522.312, 439.653, 52859.410 24/06/21,01:35:36,17,09,1, 11.8,1,1, 13.423, 10521.955, 440.710, 52859.119 24/06/21,01:35:36,18,09,1, 11.8,1,1, 13.423, 10522.015, 439.524, 52859.946 24/06/21,01:35:36,19,09,1, 11.8,1,1, 13.423, 10522.603, 440.083, 52859.249 24/06/21,01:35:37,00,09,1, 11.9,1,1, 13.426, 10522.596, 440.083, 52859.249 24/06/21,01:35:37,01,09,1, 11.9,1,1, 13.426, 10522.031, 440.569, 52858.604 24/06/21,01:35:37,02,09,1, 11.9,1,1, 13.426, 10521.930, 439.446, 52860.041 24/06/21,01:35:37,03,09,1, 11.9,1,1, 13.426, 10522.881, 440.103, 52859.511 24/06/21,01:35:37,04,09,1, 11.9,1,1, 13.426, 10521.556, 440.131, 52858.624 24/06/21,01:35:37,05,09,1, 11.9,1,1, 13.426, 10522.094, 439.275, 52859.842 24/06/21,01:35:37,06,09,1, 11.9,1,1, 13.426, 10522.174, 440.406, 52858.474 24/06/21,01:35:37,07,09,1, 11.9,1,1, 13.426, 10521.216, 439.783, 52859.012 24/06/21,01:35:37,08,09,1, 11.9,1,1, 13.426, 10522.619, 439.723, 52859.941 24/06/21,01:35:37,09,09,1, 11.9,1,1, 13.426, 10522.024, 440.618, 52858.653 24/06/21,01:35:37,10,09,1, 11.9,1,1, 13.426, 10521.920, 439.437, 52860.038 24/06/21,01:35:37,11,09,1, 11.9,1,1, 13.426, 10522.867, 440.122, 52859.462 24/06/21,01:35:37,12,09,1, 11.9,1,1, 13.426, 10521.526, 440.065, 52858.533 24/06/21,01:35:37,13,09,1, 11.9,1,1, 13.426, 10522.111, 439.167, 52859.792 24/06/21,01:35:37,14,09,1, 11.9,1,1, 13.426, 10522.212, 440.335, 52858.467 24/06/21,01:35:37,15,09,1, 11.9,1,1, 13.426, 10521.139, 439.641, 52858.983 24/06/21,01:35:37,16,09,1, 11.9,1,1, 13.426, 10522.602, 439.649, 52859.842 24/06/21,01:35:37,17,09,1, 11.9,1,1, 13.426, 10522.024, 440.518, 52858.688 24/06/21,01:35:37,18,09,1, 11.9,1,1, 13.426, 10521.930, 439.352, 52859.953 24/06/21,01:35:37,19,09,1, 11.9,1,1, 13.426, 10522.903, 439.976, 52859.475 24/06/21,01:35:38,00,09,1, 11.9,1,1, 13.422, 10522.896, 439.976, 52859.475 24/06/21,01:35:38,01,09,1, 11.9,1,1, 13.422, 10522.033, 440.543, 52858.662 24/06/21,01:35:38,02,09,1, 11.9,1,1, 13.422, 10522.030, 439.373, 52860.074 24/06/21,01:35:38,03,09,1, 11.9,1,1, 13.422, 10522.943, 440.044, 52859.336 24/06/21,01:35:38,04,09,1, 11.9,1,1, 13.422, 10521.596, 440.017, 52858.631 24/06/21,01:35:38,05,09,1, 11.9,1,1, 13.422, 10522.206, 439.214, 52859.858 24/06/21,01:35:38,06,09,1, 11.9,1,1, 13.422, 10522.243, 440.368, 52858.394 24/06/21,01:35:38,07,09,1, 11.9,1,1, 13.422, 10521.330, 439.641, 52859.004 24/06/21,01:35:38,08,09,1, 11.9,1,1, 13.422, 10522.641, 439.666, 52859.868 24/06/21,01:35:38,09,09,1, 11.9,1,1, 13.422, 10522.057, 440.493, 52858.549 24/06/21,01:35:38,10,09,1, 11.9,1,1, 13.422, 10522.004, 439.329, 52859.961 24/06/21,01:35:38,11,09,1, 11.9,1,1, 13.422, 10522.901, 440.003, 52859.391 24/06/21,01:35:38,12,09,1, 11.9,1,1, 13.422, 10521.532, 439.983, 52858.461 24/06/21,01:35:38,13,09,1, 11.9,1,1, 13.422, 10522.183, 439.187, 52859.792 24/06/21,01:35:38,14,09,1, 11.9,1,1, 13.422, 10522.198, 440.378, 52858.398 24/06/21,01:35:38,15,09,1, 11.9,1,1, 13.422, 10521.311, 439.723, 52859.039 24/06/21,01:35:38,16,09,1, 11.9,1,1, 13.422, 10522.760, 439.785, 52859.989 24/06/21,01:35:38,17,09,1, 11.9,1,1, 13.422, 10522.111, 440.600, 52858.676 24/06/21,01:35:38,18,09,1, 11.9,1,1, 13.422, 10522.037, 439.447, 52860.016 24/06/21,01:35:38,19,09,1, 11.9,1,1, 13.422, 10523.000, 440.164, 52859.410 24/06/21,01:35:39,00,09,1, 11.9,1,1, 13.424, 10522.996, 440.164, 52859.410 24/06/21,01:35:39,01,09,1, 11.9,1,1, 13.424, 10522.118, 440.458, 52858.583 24/06/21,01:35:39,02,09,1, 11.9,1,1, 13.424, 10522.129, 439.305, 52860.037 24/06/21,01:35:39,03,09,1, 11.9,1,1, 13.424, 10523.027, 440.040, 52859.303 24/06/21,01:35:39,04,09,1, 11.9,1,1, 13.424, 10521.622, 439.967, 52858.489 24/06/21,01:35:39,05,09,1, 11.9,1,1, 13.424, 10522.274, 439.231, 52859.738 24/06/21,01:35:39,06,09,1, 11.9,1,1, 13.424, 10522.298, 440.453, 52858.483 24/06/21,01:35:39,07,09,1, 11.9,1,1, 13.424, 10521.458, 439.717, 52859.082 24/06/21,01:35:39,08,09,1, 11.9,1,1, 13.424, 10522.821, 439.798, 52859.985 24/06/21,01:35:39,09,09,1, 11.9,1,1, 13.424, 10522.192, 440.584, 52858.672 24/06/21,01:35:39,10,09,1, 11.9,1,1, 13.424, 10522.180, 439.428, 52860.146 24/06/21,01:35:39,11,09,1, 11.9,1,1, 13.424, 10522.973, 440.108, 52859.312 24/06/21,01:35:39,12,09,1, 11.9,1,1, 13.424, 10521.655, 440.034, 52858.516 24/06/21,01:35:39,13,09,1, 11.9,1,1, 13.424, 10522.260, 439.252, 52859.807 24/06/21,01:35:39,14,09,1, 11.9,1,1, 13.424, 10522.301, 440.408, 52858.490 24/06/21,01:35:39,15,09,1, 11.9,1,1, 13.424, 10521.365, 439.690, 52859.113 24/06/21,01:35:39,16,09,1, 11.9,1,1, 13.424, 10522.812, 439.735, 52859.946 24/06/21,01:35:39,17,09,1, 11.9,1,1, 13.424, 10522.161, 440.503, 52858.656 24/06/21,01:35:39,18,09,1, 11.9,1,1, 13.424, 10522.157, 439.321, 52860.101 24/06/21,01:35:39,19,09,1, 11.9,1,1, 13.424, 10522.993, 439.987, 52859.332 24/06/21,01:35:40,00,08,1, 11.9,1,1, 13.428, 10522.988, 439.987, 52859.332 24/06/21,01:35:40,01,08,1, 11.9,1,1, 13.428, 10522.230, 440.561, 52858.638 24/06/21,01:35:40,02,08,1, 11.9,1,1, 13.428, 10522.248, 439.383, 52859.995 24/06/21,01:35:40,03,08,1, 11.9,1,1, 13.428, 10523.089, 440.069, 52859.295 24/06/21,01:35:40,04,08,1, 11.9,1,1, 13.428, 10521.658, 439.945, 52858.430 24/06/21,01:35:40,05,08,1, 11.9,1,1, 13.428, 10522.306, 439.152, 52859.765 24/06/21,01:35:40,06,08,1, 11.9,1,1, 13.428, 10522.322, 440.336, 52858.297 24/06/21,01:35:40,07,08,1, 11.9,1,1, 13.428, 10521.467, 439.615, 52858.981 24/06/21,01:35:40,08,08,1, 11.9,1,1, 13.428, 10522.868, 439.687, 52859.851 24/06/21,01:35:40,09,08,1, 11.9,1,1, 13.428, 10522.201, 440.435, 52858.528 24/06/21,01:35:40,10,08,1, 11.9,1,1, 13.428, 10522.180, 439.269, 52859.917 24/06/21,01:35:40,11,08,1, 11.9,1,1, 13.428, 10523.019, 439.980, 52859.266 24/06/21,01:35:40,12,08,1, 11.9,1,1, 13.428, 10521.638, 439.962, 52858.469 24/06/21,01:35:40,13,08,1, 11.9,1,1, 13.428, 10522.294, 439.201, 52859.690 24/06/21,01:35:40,14,08,1, 11.9,1,1, 13.428, 10522.338, 440.394, 52858.359 24/06/21,01:35:40,15,08,1, 11.9,1,1, 13.428, 10521.515, 439.701, 52859.143 24/06/21,01:35:40,16,08,1, 11.9,1,1, 13.428, 10522.888, 439.814, 52859.900 24/06/21,01:35:40,17,08,1, 11.9,1,1, 13.428, 10522.239, 440.582, 52858.616 24/06/21,01:35:40,18,08,1, 11.9,1,1, 13.428, 10522.195, 439.426, 52860.056 24/06/21,01:35:40,19,08,1, 11.9,1,1, 13.428, 10523.079, 440.144, 52859.330 24/06/21,01:35:41,00,08,1, 11.9,1,1, 13.421, 10523.071, 440.144, 52859.330 24/06/21,01:35:41,01,08,1, 11.9,1,1, 13.421, 10522.281, 440.593, 52858.660 24/06/21,01:35:41,02,08,1, 11.9,1,1, 13.421, 10522.285, 439.377, 52860.011 24/06/21,01:35:41,03,08,1, 11.9,1,1, 13.421, 10523.135, 440.146, 52859.348 24/06/21,01:35:41,04,08,1, 11.9,1,1, 13.421, 10521.755, 440.016, 52858.410 24/06/21,01:35:41,05,08,1, 11.9,1,1, 13.421, 10522.449, 439.241, 52859.677 24/06/21,01:35:41,06,08,1, 11.9,1,1, 13.421, 10522.454, 440.419, 52858.358 24/06/21,01:35:41,07,08,1, 11.9,1,1, 13.421, 10521.558, 439.616, 52858.980 24/06/21,01:35:41,08,08,1, 11.9,1,1, 13.421, 10522.958, 439.676, 52859.851 24/06/21,01:35:41,09,08,1, 11.9,1,1, 13.421, 10522.335, 440.470, 52858.594 24/06/21,01:35:41,10,08,1, 11.9,1,1, 13.421, 10522.198, 439.305, 52859.893 24/06/21,01:35:41,11,08,1, 11.9,1,1, 13.421, 10523.074, 439.998, 52859.305 24/06/21,01:35:41,12,08,1, 11.9,1,1, 13.421, 10521.721, 439.943, 52858.434 24/06/21,01:35:41,13,08,1, 11.9,1,1, 13.421, 10522.395, 439.146, 52859.682 24/06/21,01:35:41,14,08,1, 11.9,1,1, 13.421, 10522.414, 440.365, 52858.319 24/06/21,01:35:41,15,08,1, 11.9,1,1, 13.421, 10521.548, 439.652, 52858.994 24/06/21,01:35:41,16,08,1, 11.9,1,1, 13.421, 10522.937, 439.779, 52859.858 24/06/21,01:35:41,17,08,1, 11.9,1,1, 13.421, 10522.284, 440.544, 52858.552 24/06/21,01:35:41,18,08,1, 11.9,1,1, 13.421, 10522.294, 439.392, 52860.020 24/06/21,01:35:41,19,08,1, 11.9,1,1, 13.421, 10523.206, 440.115, 52859.357 24/06/21,01:35:42,00,08,1, 11.9,1,1, 13.420, 10523.205, 440.115, 52859.357 24/06/21,01:35:42,01,08,1, 11.9,1,1, 13.420, 10522.356, 440.595, 52858.619 24/06/21,01:35:42,02,08,1, 11.9,1,1, 13.420, 10522.330, 439.388, 52859.992 24/06/21,01:35:42,03,08,1, 11.9,1,1, 13.420, 10523.236, 440.133, 52859.421 24/06/21,01:35:42,04,08,1, 11.9,1,1, 13.420, 10521.852, 440.024, 52858.436 24/06/21,01:35:42,05,08,1, 11.9,1,1, 13.420, 10522.500, 439.231, 52859.761 24/06/21,01:35:42,06,08,1, 11.9,1,1, 13.420, 10522.509, 440.375, 52858.424 24/06/21,01:35:42,07,08,1, 11.9,1,1, 13.420, 10521.605, 439.678, 52859.053 24/06/21,01:35:42,08,08,1, 11.9,1,1, 13.420, 10523.017, 439.759, 52859.889 24/06/21,01:35:42,09,08,1, 11.9,1,1, 13.420, 10522.400, 440.499, 52858.592 24/06/21,01:35:42,10,08,1, 11.9,1,1, 13.420, 10522.337, 439.317, 52859.912 24/06/21,01:35:42,11,08,1, 11.9,1,1, 13.420, 10523.208, 440.004, 52859.219 24/06/21,01:35:42,12,08,1, 11.9,1,1, 13.420, 10521.805, 439.930, 52858.413 24/06/21,01:35:42,13,08,1, 11.9,1,1, 13.420, 10522.440, 439.140, 52859.743 24/06/21,01:35:42,14,08,1, 11.9,1,1, 13.420, 10522.487, 440.319, 52858.251 24/06/21,01:35:42,15,08,1, 11.9,1,1, 13.420, 10521.618, 439.591, 52858.921 24/06/21,01:35:42,16,08,1, 11.9,1,1, 13.420, 10523.023, 439.671, 52859.803 24/06/21,01:35:42,17,08,1, 11.9,1,1, 13.420, 10522.345, 440.463, 52858.546 24/06/21,01:35:42,18,08,1, 11.9,1,1, 13.420, 10522.340, 439.289, 52859.962 24/06/21,01:35:42,19,08,1, 11.9,1,1, 13.420, 10523.244, 440.031, 52859.314 24/06/21,01:35:43,00,09,1, 11.9,1,1, 13.423, 10523.238, 440.031, 52859.314 24/06/21,01:35:43,01,09,1, 11.9,1,1, 13.423, 10522.429, 440.454, 52858.574 24/06/21,01:35:43,02,09,1, 11.9,1,1, 13.423, 10522.387, 439.306, 52859.950 24/06/21,01:35:43,03,09,1, 11.9,1,1, 13.423, 10523.310, 440.083, 52859.306 24/06/21,01:35:43,04,09,1, 11.9,1,1, 13.423, 10521.874, 439.988, 52858.447 24/06/21,01:35:43,05,09,1, 11.9,1,1, 13.423, 10522.560, 439.205, 52859.763 24/06/21,01:35:43,06,09,1, 11.9,1,1, 13.423, 10522.577, 440.378, 52858.321 24/06/21,01:35:43,07,09,1, 11.9,1,1, 13.423, 10521.759, 439.687, 52859.090 24/06/21,01:35:43,08,09,1, 11.9,1,1, 13.423, 10523.153, 439.785, 52859.880 24/06/21,01:35:43,09,09,1, 11.9,1,1, 13.423, 10522.498, 440.495, 52858.626 24/06/21,01:35:43,10,09,1, 11.9,1,1, 13.423, 10522.459, 439.448, 52861.082 24/06/21,01:35:43,11,09,1, 11.9,1,1, 13.423, 10523.461, 439.945, 52858.706 24/06/21,01:35:43,12,09,1, 11.9,1,1, 13.423, 10521.350, 439.891, 52858.173 24/06/21,01:35:43,13,09,1, 11.9,1,1, 13.423, 10523.076, 439.286, 52860.623 24/06/21,01:35:43,14,09,1, 11.9,1,1, 13.423, 10522.351, 440.135, 52857.217 24/06/21,01:35:43,15,09,1, 11.9,1,1, 13.423, 10521.517, 439.638, 52859.653 24/06/21,01:35:43,16,09,1, 11.9,1,1, 13.423, 10523.647, 439.668, 52860.101 24/06/21,01:35:43,17,09,1, 11.9,1,1, 13.423, 10521.870, 440.245, 52857.581 24/06/21,01:35:43,18,09,1, 11.9,1,1, 13.423, 10522.672, 439.360, 52860.964 24/06/21,01:35:43,19,09,1, 11.9,1,1, 13.423, 10523.484, 439.890, 52858.575 24/06/21,01:35:44,00,08,1, 11.9,1,1, 13.421, 10523.480, 439.890, 52858.575 24/06/21,01:35:44,01,08,1, 11.9,1,1, 13.421, 10521.906, 440.281, 52857.617 24/06/21,01:35:44,02,08,1, 11.9,1,1, 13.421, 10522.815, 439.388, 52861.025 24/06/21,01:35:44,03,08,1, 11.9,1,1, 13.421, 10523.505, 439.870, 52858.360 24/06/21,01:35:44,04,08,1, 11.9,1,1, 13.421, 10521.382, 439.900, 52858.219 24/06/21,01:35:44,05,08,1, 11.9,1,1, 13.421, 10523.262, 439.336, 52860.684 24/06/21,01:35:44,06,08,1, 11.9,1,1, 13.421, 10522.354, 440.232, 52857.153 24/06/21,01:35:44,07,08,1, 11.9,1,1, 13.421, 10521.737, 439.773, 52859.927 24/06/21,01:35:44,08,08,1, 11.9,1,1, 13.421, 10523.848, 439.829, 52860.094 24/06/21,01:35:44,09,08,1, 11.9,1,1, 13.421, 10521.966, 440.325, 52857.671 24/06/21,01:35:44,10,08,1, 11.9,1,1, 13.421, 10522.868, 439.462, 52861.154 24/06/21,01:35:44,11,08,1, 11.9,1,1, 13.421, 10523.559, 439.863, 52858.347 24/06/21,01:35:44,12,08,1, 11.9,1,1, 13.421, 10521.340, 439.900, 52858.226 24/06/21,01:35:44,13,08,1, 11.9,1,1, 13.421, 10523.240, 439.285, 52860.567 24/06/21,01:35:44,14,08,1, 11.9,1,1, 13.421, 10522.331, 440.155, 52857.117 24/06/21,01:35:44,15,08,1, 11.9,1,1, 13.421, 10521.680, 439.600, 52859.811 24/06/21,01:35:44,16,08,1, 11.9,1,1, 13.421, 10523.850, 439.677, 52859.971 24/06/21,01:35:44,17,08,1, 11.9,1,1, 13.421, 10521.914, 440.189, 52857.537 24/06/21,01:35:44,18,08,1, 11.9,1,1, 13.421, 10522.845, 439.298, 52860.990 24/06/21,01:35:44,19,08,1, 11.9,1,1, 13.421, 10523.497, 439.816, 52858.310 24/06/21,01:35:45,00,09,1, 11.9,1,1, 13.425, 10523.497, 439.816, 52858.310 24/06/21,01:35:45,01,09,1, 11.9,1,1, 13.425, 10521.937, 440.199, 52857.609 24/06/21,01:35:45,02,09,1, 11.9,1,1, 13.425, 10522.906, 439.244, 52860.925 24/06/21,01:35:45,03,09,1, 11.9,1,1, 13.425, 10523.473, 439.811, 52858.070 24/06/21,01:35:45,04,09,1, 11.9,1,1, 13.425, 10521.332, 439.765, 52858.273 24/06/21,01:35:45,05,09,1, 11.9,1,1, 13.425, 10523.385, 439.332, 52860.479 24/06/21,01:35:45,06,09,1, 11.9,1,1, 13.425, 10522.407, 440.210, 52857.090 24/06/21,01:35:45,07,09,1, 11.9,1,1, 13.425, 10521.883, 439.675, 52860.015 24/06/21,01:35:45,08,09,1, 11.9,1,1, 13.425, 10524.014, 439.785, 52859.928 24/06/21,01:35:45,09,09,1, 11.9,1,1, 13.425, 10522.019, 440.271, 52857.687 24/06/21,01:35:45,10,09,1, 11.9,1,1, 13.425, 10523.075, 439.342, 52861.043 24/06/21,01:35:45,11,09,1, 11.9,1,1, 13.425, 10523.479, 439.941, 52858.129 24/06/21,01:35:45,12,09,1, 11.9,1,1, 13.425, 10521.458, 439.840, 52858.311 24/06/21,01:35:45,13,09,1, 11.9,1,1, 13.425, 10523.424, 439.327, 52860.482 24/06/21,01:35:45,14,09,1, 11.9,1,1, 13.425, 10522.380, 440.220, 52857.115 24/06/21,01:35:45,15,09,1, 11.9,1,1, 13.425, 10521.912, 439.655, 52860.060 24/06/21,01:35:45,16,09,1, 11.9,1,1, 13.425, 10524.018, 439.758, 52859.845 24/06/21,01:35:45,17,09,1, 11.9,1,1, 13.425, 10521.976, 440.139, 52857.569 24/06/21,01:35:45,18,09,1, 11.9,1,1, 13.425, 10523.085, 439.284, 52861.015 24/06/21,01:35:45,19,09,1, 11.9,1,1, 13.425, 10523.451, 439.809, 52858.049 24/06/21,01:35:46,00,08,1, 11.9,1,1, 13.423, 10523.447, 439.809, 52858.049 24/06/21,01:35:46,01,08,1, 11.9,1,1, 13.423, 10522.056, 440.047, 52857.647 24/06/21,01:35:46,02,08,1, 11.9,1,1, 13.423, 10523.187, 439.157, 52860.944 24/06/21,01:35:46,03,08,1, 11.9,1,1, 13.423, 10523.371, 439.854, 52857.738 24/06/21,01:35:46,04,08,1, 11.9,1,1, 13.423, 10521.422, 439.680, 52858.368 24/06/21,01:35:46,05,08,1, 11.9,1,1, 13.423, 10523.564, 439.294, 52860.255 24/06/21,01:35:46,06,08,1, 11.9,1,1, 13.423, 10522.396, 440.209, 52857.100 24/06/21,01:35:46,07,08,1, 11.9,1,1, 13.423, 10522.225, 439.574, 52860.232 24/06/21,01:35:46,08,08,1, 11.9,1,1, 13.423, 10524.162, 439.743, 52859.555 24/06/21,01:35:46,09,08,1, 11.9,1,1, 13.423, 10522.027, 440.125, 52857.555 24/06/21,01:35:46,10,08,1, 11.9,1,1, 13.423, 10523.272, 439.266, 52860.979 24/06/21,01:35:46,11,08,1, 11.9,1,1, 13.423, 10523.380, 439.944, 52857.723 24/06/21,01:35:46,12,08,1, 11.9,1,1, 13.423, 10521.479, 439.754, 52858.427 24/06/21,01:35:46,13,08,1, 11.9,1,1, 13.423, 10523.647, 439.415, 52860.436 24/06/21,01:35:46,14,08,1, 11.9,1,1, 13.423, 10522.415, 440.256, 52857.084 24/06/21,01:35:46,15,08,1, 11.9,1,1, 13.423, 10522.308, 439.619, 52860.344 24/06/21,01:35:46,16,08,1, 11.9,1,1, 13.423, 10524.168, 439.849, 52859.625 24/06/21,01:35:46,17,08,1, 11.9,1,1, 13.423, 10522.031, 440.102, 52857.669 24/06/21,01:35:46,18,08,1, 11.9,1,1, 13.423, 10523.256, 439.242, 52860.926 24/06/21,01:35:46,19,08,1, 11.9,1,1, 13.423, 10523.303, 439.813, 52857.643 24/06/21,01:35:47,00,09,1, 11.9,1,1, 13.420, 10523.297, 439.813, 52857.643 24/06/21,01:35:47,01,09,1, 11.9,1,1, 13.420, 10522.171, 440.116, 52858.256 24/06/21,01:35:47,02,09,1, 11.9,1,1, 13.420, 10523.461, 439.095, 52860.414 24/06/21,01:35:47,03,09,1, 11.9,1,1, 13.420, 10523.025, 439.886, 52857.352 24/06/21,01:35:47,04,09,1, 11.9,1,1, 13.420, 10521.855, 439.681, 52859.032 24/06/21,01:35:47,05,09,1, 11.9,1,1, 13.420, 10523.711, 439.279, 52859.594 24/06/21,01:35:47,06,09,1, 11.9,1,1, 13.420, 10522.351, 440.205, 52857.418 24/06/21,01:35:47,07,09,1, 11.9,1,1, 13.420, 10522.861, 439.457, 52860.576 24/06/21,01:35:47,08,09,1, 11.9,1,1, 13.420, 10523.919, 439.702, 52858.848 24/06/21,01:35:47,09,09,1, 11.9,1,1, 13.420, 10522.201, 440.078, 52858.327 24/06/21,01:35:47,10,09,1, 11.9,1,1, 13.420, 10523.519, 439.139, 52860.461 24/06/21,01:35:47,11,09,1, 11.9,1,1, 13.420, 10523.021, 439.930, 52857.383 24/06/21,01:35:47,12,09,1, 11.9,1,1, 13.420, 10521.928, 439.741, 52859.171 24/06/21,01:35:47,13,09,1, 11.9,1,1, 13.420, 10523.701, 439.417, 52859.632 24/06/21,01:35:47,14,09,1, 11.9,1,1, 13.420, 10522.373, 440.341, 52857.492 24/06/21,01:35:47,15,09,1, 11.9,1,1, 13.420, 10522.946, 439.606, 52860.702 24/06/21,01:35:47,16,09,1, 11.9,1,1, 13.420, 10523.984, 439.782, 52858.855 24/06/21,01:35:47,17,09,1, 11.9,1,1, 13.420, 10522.214, 440.130, 52858.367 24/06/21,01:35:47,18,09,1, 11.9,1,1, 13.420, 10523.521, 439.183, 52860.473 24/06/21,01:35:47,19,09,1, 11.9,1,1, 13.420, 10523.026, 439.936, 52857.333 24/06/21,01:35:48,00,08,1, 11.9,1,1, 13.424, 10523.021, 439.936, 52857.333 24/06/21,01:35:48,01,08,1, 11.9,1,1, 13.424, 10522.077, 439.965, 52857.790 24/06/21,01:35:48,02,08,1, 11.9,1,1, 13.424, 10523.668, 439.225, 52860.724 24/06/21,01:35:48,03,08,1, 11.9,1,1, 13.424, 10523.199, 439.950, 52857.122 24/06/21,01:35:48,04,08,1, 11.9,1,1, 13.424, 10521.860, 439.647, 52858.961 24/06/21,01:35:48,05,08,1, 11.9,1,1, 13.424, 10524.154, 439.459, 52860.112 24/06/21,01:35:48,06,08,1, 11.9,1,1, 13.424, 10522.570, 440.228, 52857.079 24/06/21,01:35:48,07,08,1, 11.9,1,1, 13.424, 10522.989, 439.381, 52860.742 24/06/21,01:35:48,08,08,1, 11.9,1,1, 13.424, 10524.309, 439.670, 52858.862 24/06/21,01:35:48,09,08,1, 11.9,1,1, 13.424, 10522.049, 439.843, 52857.671 24/06/21,01:35:48,10,08,1, 11.9,1,1, 13.424, 10523.658, 439.111, 52860.568 24/06/21,01:35:48,11,08,1, 11.9,1,1, 13.424, 10523.188, 439.933, 52857.051 24/06/21,01:35:48,12,08,1, 11.9,1,1, 13.424, 10521.861, 439.619, 52858.965 24/06/21,01:35:48,13,08,1, 11.9,1,1, 13.424, 10524.154, 439.509, 52860.039 24/06/21,01:35:48,14,08,1, 11.9,1,1, 13.424, 10522.591, 440.282, 52857.178 24/06/21,01:35:48,15,08,1, 11.9,1,1, 13.424, 10523.077, 439.466, 52860.819 24/06/21,01:35:48,16,08,1, 11.9,1,1, 13.424, 10524.382, 439.844, 52858.930 24/06/21,01:35:48,17,08,1, 11.9,1,1, 13.424, 10522.100, 439.976, 52857.817 24/06/21,01:35:48,18,08,1, 11.9,1,1, 13.424, 10523.691, 439.228, 52860.707 24/06/21,01:35:48,19,08,1, 11.9,1,1, 13.424, 10523.195, 440.033, 52857.086 24/06/21,01:35:49,00,09,1, 11.9,1,1, 13.422, 10523.188, 440.033, 52857.086 24/06/21,01:35:49,01,09,1, 11.9,1,1, 13.422, 10522.110, 439.862, 52857.910 24/06/21,01:35:49,02,09,1, 11.9,1,1, 13.422, 10523.868, 439.192, 52860.546 24/06/21,01:35:49,03,09,1, 11.9,1,1, 13.422, 10523.206, 440.043, 52857.014 24/06/21,01:35:49,04,09,1, 11.9,1,1, 13.422, 10522.185, 439.662, 52859.259 24/06/21,01:35:49,05,09,1, 11.9,1,1, 13.422, 10524.432, 439.538, 52859.939 24/06/21,01:35:49,06,09,1, 11.9,1,1, 13.422, 10522.638, 440.149, 52857.305 24/06/21,01:35:49,07,09,1, 11.9,1,1, 13.422, 10523.352, 439.297, 52860.842 24/06/21,01:35:49,08,09,1, 11.9,1,1, 13.422, 10524.364, 439.681, 52858.449 24/06/21,01:35:49,09,09,1, 11.9,1,1, 13.422, 10522.061, 439.764, 52857.752 24/06/21,01:35:49,10,09,1, 11.9,1,1, 13.422, 10523.869, 439.056, 52860.444 24/06/21,01:35:49,11,09,1, 11.9,1,1, 13.422, 10523.126, 439.910, 52856.948 24/06/21,01:35:49,12,09,1, 11.9,1,1, 13.422, 10522.155, 439.564, 52859.234 24/06/21,01:35:49,13,09,1, 11.9,1,1, 13.422, 10524.419, 439.464, 52859.826 24/06/21,01:35:49,14,09,1, 11.9,1,1, 13.422, 10522.658, 440.157, 52857.255 24/06/21,01:35:49,15,09,1, 11.9,1,1, 13.422, 10523.369, 439.298, 52860.788 24/06/21,01:35:49,16,09,1, 11.9,1,1, 13.422, 10524.352, 439.731, 52858.378 24/06/21,01:35:49,17,09,1, 11.9,1,1, 13.422, 10522.139, 439.821, 52857.883 24/06/21,01:35:49,18,09,1, 11.9,1,1, 13.422, 10523.895, 439.157, 52860.552 24/06/21,01:35:49,19,09,1, 11.9,1,1, 13.422, 10523.164, 440.015, 52856.980 24/06/21,01:35:50,00,09,1, 12.0,1,1, 13.422, 10523.163, 440.015, 52856.980 24/06/21,01:35:50,01,09,1, 12.0,1,1, 13.422, 10522.166, 439.752, 52857.916 24/06/21,01:35:50,02,09,1, 12.0,1,1, 13.422, 10524.068, 439.179, 52860.354 24/06/21,01:35:50,03,09,1, 12.0,1,1, 13.422, 10523.218, 440.082, 52856.921 24/06/21,01:35:50,04,09,1, 12.0,1,1, 13.422, 10522.505, 439.585, 52859.650 24/06/21,01:35:50,05,09,1, 12.0,1,1, 13.422, 10524.736, 439.669, 52859.763 24/06/21,01:35:50,06,09,1, 12.0,1,1, 13.422, 10522.771, 440.175, 52857.343 24/06/21,01:35:50,07,09,1, 12.0,1,1, 13.422, 10523.722, 439.267, 52860.813 24/06/21,01:35:50,08,09,1, 12.0,1,1, 13.422, 10524.339, 439.723, 52858.045 24/06/21,01:35:50,09,09,1, 12.0,1,1, 13.422, 10522.161, 439.688, 52857.933 24/06/21,01:35:50,10,09,1, 12.0,1,1, 13.422, 10524.120, 439.105, 52860.335 24/06/21,01:35:50,11,09,1, 12.0,1,1, 13.422, 10523.137, 439.974, 52856.773 24/06/21,01:35:50,12,09,1, 12.0,1,1, 13.422, 10522.520, 439.471, 52859.545 24/06/21,01:35:50,13,09,1, 12.0,1,1, 13.422, 10524.696, 439.515, 52859.663 24/06/21,01:35:50,14,09,1, 12.0,1,1, 13.422, 10522.751, 440.057, 52857.291 24/06/21,01:35:50,15,09,1, 12.0,1,1, 13.422, 10523.662, 439.158, 52860.756 24/06/21,01:35:50,16,09,1, 12.0,1,1, 13.422, 10524.283, 439.688, 52857.863 24/06/21,01:35:50,17,09,1, 12.0,1,1, 13.422, 10522.143, 439.601, 52857.934 24/06/21,01:35:50,18,09,1, 12.0,1,1, 13.422, 10524.129, 439.097, 52860.306 24/06/21,01:35:50,19,09,1, 12.0,1,1, 13.422, 10523.176, 440.032, 52856.843 24/06/21,01:35:51,00,08,1, 11.9,1,1, 13.421, 10523.171, 440.032, 52856.843 24/06/21,01:35:51,01,08,1, 11.9,1,1, 13.421, 10522.254, 439.591, 52857.966 24/06/21,01:35:51,02,08,1, 11.9,1,1, 13.421, 10524.306, 439.173, 52860.151 24/06/21,01:35:51,03,08,1, 11.9,1,1, 13.421, 10523.251, 440.125, 52856.845 24/06/21,01:35:51,04,08,1, 11.9,1,1, 13.421, 10522.931, 439.521, 52859.951 24/06/21,01:35:51,05,08,1, 11.9,1,1, 13.421, 10524.929, 439.627, 52859.484 24/06/21,01:35:51,06,08,1, 11.9,1,1, 13.421, 10522.909, 440.060, 52857.363 24/06/21,01:35:51,07,08,1, 11.9,1,1, 13.421, 10523.994, 439.190, 52860.776 24/06/21,01:35:51,08,08,1, 11.9,1,1, 13.421, 10524.275, 439.788, 52857.724 24/06/21,01:35:51,09,08,1, 11.9,1,1, 13.421, 10522.263, 439.655, 52858.095 24/06/21,01:35:51,10,08,1, 11.9,1,1, 13.421, 10524.371, 439.248, 52860.166 24/06/21,01:35:51,11,08,1, 11.9,1,1, 13.421, 10523.249, 440.069, 52856.891 24/06/21,01:35:51,12,08,1, 11.9,1,1, 13.421, 10522.963, 439.446, 52859.898 24/06/21,01:35:51,13,08,1, 11.9,1,1, 13.421, 10524.948, 439.563, 52859.438 24/06/21,01:35:51,14,08,1, 11.9,1,1, 13.421, 10522.884, 439.970, 52857.361 24/06/21,01:35:51,15,08,1, 11.9,1,1, 13.421, 10523.996, 439.081, 52860.711 24/06/21,01:35:51,16,08,1, 11.9,1,1, 13.421, 10524.273, 439.679, 52857.547 24/06/21,01:35:51,17,08,1, 11.9,1,1, 13.421, 10522.252, 439.541, 52858.063 24/06/21,01:35:51,18,08,1, 11.9,1,1, 13.421, 10524.356, 439.131, 52860.099 24/06/21,01:35:51,19,08,1, 11.9,1,1, 13.421, 10523.231, 440.034, 52856.755 24/06/21,01:35:52,00,08,1, 11.9,1,1, 13.422, 10523.230, 440.034, 52856.755 24/06/21,01:35:52,01,08,1, 11.9,1,1, 13.422, 10522.778, 439.460, 52858.083 24/06/21,01:35:52,02,08,1, 11.9,1,1, 13.422, 10524.076, 439.112, 52859.364 24/06/21,01:35:52,03,08,1, 11.9,1,1, 13.422, 10523.695, 440.218, 52857.849 24/06/21,01:35:52,04,08,1, 11.9,1,1, 13.422, 10523.339, 439.299, 52859.304 24/06/21,01:35:52,05,08,1, 11.9,1,1, 13.422, 10524.670, 439.699, 52859.265 24/06/21,01:35:52,06,08,1, 11.9,1,1, 13.422, 10523.468, 440.065, 52858.097 24/06/21,01:35:52,07,08,1, 11.9,1,1, 13.422, 10523.864, 439.006, 52859.589 24/06/21,01:35:52,08,08,1, 11.9,1,1, 13.422, 10524.164, 439.983, 52858.167 24/06/21,01:35:52,09,08,1, 11.9,1,1, 13.422, 10522.844, 439.609, 52858.196 24/06/21,01:35:52,10,08,1, 11.9,1,1, 13.422, 10524.110, 439.255, 52859.513 24/06/21,01:35:52,11,08,1, 11.9,1,1, 13.422, 10523.699, 440.337, 52857.913 24/06/21,01:35:52,12,08,1, 11.9,1,1, 13.422, 10523.415, 439.373, 52859.435 24/06/21,01:35:52,13,08,1, 11.9,1,1, 13.422, 10524.772, 439.725, 52859.299 24/06/21,01:35:52,14,08,1, 11.9,1,1, 13.422, 10523.461, 440.032, 52858.096 24/06/21,01:35:52,15,08,1, 11.9,1,1, 13.422, 10523.917, 438.962, 52859.537 24/06/21,01:35:52,16,08,1, 11.9,1,1, 13.422, 10524.191, 439.875, 52858.006 24/06/21,01:35:52,17,08,1, 11.9,1,1, 13.422, 10522.887, 439.490, 52858.187 24/06/21,01:35:52,18,08,1, 11.9,1,1, 13.422, 10524.173, 439.130, 52859.389 24/06/21,01:35:52,19,08,1, 11.9,1,1, 13.422, 10523.675, 440.194, 52857.798 24/06/21,01:35:53,00,08,1, 11.9,1,1, 13.422, 10523.672, 440.194, 52857.798 24/06/21,01:35:53,01,08,1, 11.9,1,1, 13.422, 10522.965, 439.480, 52858.201 24/06/21,01:35:53,02,08,1, 11.9,1,1, 13.422, 10524.333, 439.247, 52859.302 24/06/21,01:35:53,03,08,1, 11.9,1,1, 13.422, 10523.808, 440.226, 52857.811 24/06/21,01:35:53,04,08,1, 11.9,1,1, 13.422, 10523.668, 439.231, 52859.498 24/06/21,01:35:53,05,08,1, 11.9,1,1, 13.422, 10524.959, 439.731, 52859.065 24/06/21,01:35:53,06,08,1, 11.9,1,1, 13.422, 10523.519, 439.901, 52857.986 24/06/21,01:35:53,07,08,1, 11.9,1,1, 13.422, 10524.102, 439.001, 52859.532 24/06/21,01:35:53,08,08,1, 11.9,1,1, 13.422, 10524.264, 440.040, 52857.916 24/06/21,01:35:53,09,08,1, 11.9,1,1, 13.422, 10523.057, 439.571, 52858.303 24/06/21,01:35:53,10,08,1, 11.9,1,1, 13.422, 10524.441, 439.361, 52859.477 24/06/21,01:35:53,11,08,1, 11.9,1,1, 13.422, 10523.912, 440.379, 52857.924 24/06/21,01:35:53,12,08,1, 11.9,1,1, 13.422, 10523.764, 439.387, 52859.661 24/06/21,01:35:53,13,08,1, 11.9,1,1, 13.422, 10524.981, 439.811, 52859.064 24/06/21,01:35:53,14,08,1, 11.9,1,1, 13.422, 10523.538, 439.978, 52857.981 24/06/21,01:35:53,15,08,1, 11.9,1,1, 13.422, 10524.134, 439.012, 52859.519 24/06/21,01:35:53,16,08,1, 11.9,1,1, 13.422, 10524.245, 440.026, 52857.867 24/06/21,01:35:53,17,08,1, 11.9,1,1, 13.422, 10523.051, 439.495, 52858.320 24/06/21,01:35:53,18,08,1, 11.9,1,1, 13.422, 10524.460, 439.360, 52859.403 24/06/21,01:35:53,19,08,1, 11.9,1,1, 13.422, 10523.909, 440.285, 52857.878 24/06/21,01:35:54,00,08,1, 12.0,1,1, 13.421, 10523.906, 440.285, 52857.878 24/06/21,01:35:54,01,08,1, 12.0,1,1, 13.421, 10523.295, 439.536, 52858.406 24/06/21,01:35:54,02,08,1, 12.0,1,1, 13.421, 10524.729, 439.464, 52859.368 24/06/21,01:35:54,03,08,1, 12.0,1,1, 13.421, 10524.022, 440.308, 52857.886 24/06/21,01:35:54,04,08,1, 12.0,1,1, 13.421, 10523.987, 439.226, 52859.546 24/06/21,01:35:54,05,08,1, 12.0,1,1, 13.421, 10525.069, 439.725, 52858.892 24/06/21,01:35:54,06,08,1, 12.0,1,1, 13.421, 10523.630, 439.903, 52857.964 24/06/21,01:35:54,07,08,1, 12.0,1,1, 13.421, 10524.244, 439.011, 52859.392 24/06/21,01:35:54,08,08,1, 12.0,1,1, 13.421, 10524.324, 440.133, 52857.666 24/06/21,01:35:54,09,08,1, 12.0,1,1, 13.421, 10523.269, 439.521, 52858.456 24/06/21,01:35:54,10,08,1, 12.0,1,1, 13.421, 10524.748, 439.504, 52859.503 24/06/21,01:35:54,11,08,1, 12.0,1,1, 13.421, 10524.125, 440.409, 52857.894 24/06/21,01:35:54,12,08,1, 12.0,1,1, 13.421, 10524.065, 439.350, 52859.604 24/06/21,01:35:54,13,08,1, 12.0,1,1, 13.421, 10525.145, 439.919, 52858.927 24/06/21,01:35:54,14,08,1, 12.0,1,1, 13.421, 10523.661, 440.007, 52858.000 24/06/21,01:35:54,15,08,1, 12.0,1,1, 13.421, 10524.300, 439.129, 52859.486 24/06/21,01:35:54,16,08,1, 12.0,1,1, 13.421, 10524.358, 440.174, 52857.747 24/06/21,01:35:54,17,08,1, 12.0,1,1, 13.421, 10523.323, 439.615, 52858.515 24/06/21,01:35:54,18,08,1, 12.0,1,1, 13.421, 10524.770, 439.548, 52859.455 24/06/21,01:35:54,19,08,1, 12.0,1,1, 13.421, 10524.079, 440.395, 52857.943 24/06/21,01:35:55,00,10,1, 12.0,1,1, 13.422, 10524.073, 440.395, 52857.943 24/06/21,01:35:55,01,10,1, 12.0,1,1, 13.422, 10523.440, 439.608, 52858.560 24/06/21,01:35:55,02,10,1, 12.0,1,1, 13.422, 10524.992, 439.622, 52859.405 24/06/21,01:35:55,03,10,1, 12.0,1,1, 13.422, 10524.196, 440.355, 52857.898 24/06/21,01:35:55,04,10,1, 12.0,1,1, 13.422, 10524.296, 439.219, 52859.533 24/06/21,01:35:55,05,10,1, 12.0,1,1, 13.422, 10525.191, 439.850, 52858.738 24/06/21,01:35:55,06,10,1, 12.0,1,1, 13.422, 10523.689, 439.826, 52857.846 24/06/21,01:35:55,07,10,1, 12.0,1,1, 13.422, 10524.419, 439.047, 52859.333 24/06/21,01:35:55,08,10,1, 12.0,1,1, 13.422, 10524.404, 440.162, 52857.641 24/06/21,01:35:55,09,10,1, 12.0,1,1, 13.422, 10523.471, 439.513, 52858.550 24/06/21,01:35:55,10,10,1, 12.0,1,1, 13.422, 10525.015, 439.536, 52859.406 24/06/21,01:35:55,11,10,1, 12.0,1,1, 13.422, 10524.198, 440.380, 52857.901 24/06/21,01:35:55,12,10,1, 12.0,1,1, 13.422, 10524.296, 439.299, 52859.565 24/06/21,01:35:55,13,10,1, 12.0,1,1, 13.422, 10525.195, 439.956, 52858.749 24/06/21,01:35:55,14,10,1, 12.0,1,1, 13.422, 10523.687, 439.959, 52857.904 24/06/21,01:35:55,15,10,1, 12.0,1,1, 13.422, 10524.442, 439.131, 52859.424 24/06/21,01:35:55,16,10,1, 12.0,1,1, 13.422, 10524.409, 440.310, 52857.647 24/06/21,01:35:55,17,10,1, 12.0,1,1, 13.422, 10523.522, 439.619, 52858.616 24/06/21,01:35:55,18,10,1, 12.0,1,1, 13.422, 10525.026, 439.722, 52859.459 24/06/21,01:35:55,19,10,1, 12.0,1,1, 13.422, 10524.272, 440.439, 52857.986 24/06/21,01:35:56,00,08,1, 11.9,1,1, 13.425, 10524.265, 440.439, 52857.986 24/06/21,01:35:56,01,08,1, 11.9,1,1, 13.425, 10523.744, 439.595, 52858.753 24/06/21,01:35:56,02,08,1, 11.9,1,1, 13.425, 10525.245, 439.645, 52859.337 24/06/21,01:35:56,03,08,1, 11.9,1,1, 13.425, 10524.331, 440.342, 52857.903 24/06/21,01:35:56,04,08,1, 11.9,1,1, 13.425, 10524.502, 439.166, 52859.559 24/06/21,01:35:56,05,08,1, 11.9,1,1, 13.425, 10525.258, 439.879, 52858.424 24/06/21,01:35:56,06,08,1, 11.9,1,1, 13.425, 10523.716, 439.749, 52857.788 24/06/21,01:35:56,07,08,1, 11.9,1,1, 13.425, 10524.612, 439.078, 52859.216 24/06/21,01:35:56,08,08,1, 11.9,1,1, 13.425, 10524.458, 440.194, 52857.544 24/06/21,01:35:56,09,08,1, 11.9,1,1, 13.425, 10523.768, 439.502, 52858.681 24/06/21,01:35:56,10,08,1, 11.9,1,1, 13.425, 10525.215, 439.609, 52859.281 24/06/21,01:35:56,11,08,1, 11.9,1,1, 13.425, 10524.321, 440.251, 52857.833 24/06/21,01:35:56,12,08,1, 11.9,1,1, 13.425, 10524.513, 439.193, 52859.535 24/06/21,01:35:56,13,08,1, 11.9,1,1, 13.425, 10525.214, 439.898, 52858.444 24/06/21,01:35:56,14,08,1, 11.9,1,1, 13.425, 10523.710, 439.804, 52857.813 24/06/21,01:35:56,15,08,1, 11.9,1,1, 13.425, 10524.655, 439.164, 52859.256 24/06/21,01:35:56,16,08,1, 11.9,1,1, 13.425, 10524.519, 440.338, 52857.608 24/06/21,01:35:56,17,08,1, 11.9,1,1, 13.425, 10523.824, 439.575, 52858.857 24/06/21,01:35:56,18,08,1, 11.9,1,1, 13.425, 10525.320, 439.715, 52859.413 24/06/21,01:35:56,19,08,1, 11.9,1,1, 13.425, 10524.350, 440.361, 52857.955 24/06/21,01:35:57,00,10,1, 11.9,1,1, 13.423, 10524.348, 440.361, 52857.955 24/06/21,01:35:57,01,10,1, 11.9,1,1, 13.423, 10523.958, 439.488, 52858.862 24/06/21,01:35:57,02,10,1, 11.9,1,1, 13.423, 10525.450, 439.679, 52859.191 24/06/21,01:35:57,03,10,1, 11.9,1,1, 13.423, 10524.489, 440.246, 52857.897 24/06/21,01:35:57,04,10,1, 11.9,1,1, 13.423, 10524.656, 439.057, 52859.400 24/06/21,01:35:57,05,10,1, 11.9,1,1, 13.423, 10525.223, 439.909, 52858.175 24/06/21,01:35:57,06,10,1, 11.9,1,1, 13.423, 10523.795, 439.630, 52857.821 24/06/21,01:35:57,07,10,1, 11.9,1,1, 13.423, 10524.755, 439.158, 52859.226 24/06/21,01:35:57,08,10,1, 11.9,1,1, 13.423, 10524.679, 440.364, 52858.313 24/06/21,01:35:57,09,10,1, 11.9,1,1, 13.423, 10524.071, 439.397, 52858.492 24/06/21,01:35:57,10,10,1, 11.9,1,1, 13.423, 10525.087, 439.750, 52859.302 24/06/21,01:35:57,11,10,1, 11.9,1,1, 13.423, 10524.798, 440.325, 52858.556 24/06/21,01:35:57,12,10,1, 11.9,1,1, 13.423, 10524.370, 439.018, 52858.753 24/06/21,01:35:57,13,10,1, 11.9,1,1, 13.423, 10525.143, 440.069, 52859.037 24/06/21,01:35:57,14,10,1, 11.9,1,1, 13.423, 10524.257, 439.754, 52858.083 24/06/21,01:35:57,15,10,1, 11.9,1,1, 13.423, 10524.435, 439.081, 52858.814 24/06/21,01:35:57,16,10,1, 11.9,1,1, 13.423, 10524.872, 440.399, 52858.614 24/06/21,01:35:57,17,10,1, 11.9,1,1, 13.423, 10524.114, 439.289, 52858.266 24/06/21,01:35:57,18,10,1, 11.9,1,1, 13.423, 10525.060, 439.695, 52859.202 24/06/21,01:35:57,19,10,1, 11.9,1,1, 13.423, 10524.821, 440.327, 52858.614 24/06/21,01:35:58,00,09,1, 11.9,1,1, 13.420, 10524.815, 440.327, 52858.614 24/06/21,01:35:58,01,09,1, 11.9,1,1, 13.420, 10524.234, 439.237, 52858.305 24/06/21,01:35:58,02,09,1, 11.9,1,1, 13.420, 10525.199, 439.734, 52859.241 24/06/21,01:35:58,03,09,1, 11.9,1,1, 13.420, 10524.936, 440.166, 52858.509 24/06/21,01:35:58,04,09,1, 11.9,1,1, 13.420, 10524.476, 438.905, 52858.661 24/06/21,01:35:58,05,09,1, 11.9,1,1, 13.420, 10525.234, 440.081, 52858.981 24/06/21,01:35:58,06,09,1, 11.9,1,1, 13.420, 10524.334, 439.581, 52858.009 24/06/21,01:35:58,07,09,1, 11.9,1,1, 13.420, 10524.590, 439.070, 52858.758 24/06/21,01:35:58,08,09,1, 11.9,1,1, 13.420, 10525.080, 440.341, 52858.569 24/06/21,01:35:58,09,09,1, 11.9,1,1, 13.420, 10524.279, 439.194, 52858.354 24/06/21,01:35:58,10,09,1, 11.9,1,1, 13.420, 10525.212, 439.665, 52859.216 24/06/21,01:35:58,11,09,1, 11.9,1,1, 13.420, 10524.953, 440.189, 52858.460 24/06/21,01:35:58,12,09,1, 11.9,1,1, 13.420, 10524.494, 438.947, 52858.579 24/06/21,01:35:58,13,09,1, 11.9,1,1, 13.420, 10525.300, 440.101, 52858.969 24/06/21,01:35:58,14,09,1, 11.9,1,1, 13.420, 10524.329, 439.536, 52857.985 24/06/21,01:35:58,15,09,1, 11.9,1,1, 13.420, 10524.624, 439.087, 52858.734 24/06/21,01:35:58,16,09,1, 11.9,1,1, 13.420, 10525.063, 440.381, 52858.689 24/06/21,01:35:58,17,09,1, 11.9,1,1, 13.420, 10524.305, 439.197, 52858.311 24/06/21,01:35:58,18,09,1, 11.9,1,1, 13.420, 10525.271, 439.677, 52859.264 24/06/21,01:35:58,19,09,1, 11.9,1,1, 13.420, 10524.919, 440.167, 52858.520 24/06/21,01:35:59,00,09,1, 12.0,1,1, 13.425, 10524.915, 440.167, 52858.520 24/06/21,01:35:59,01,09,1, 12.0,1,1, 13.425, 10524.432, 439.194, 52858.780 24/06/21,01:35:59,02,09,1, 12.0,1,1, 13.425, 10525.629, 439.608, 52859.101 24/06/21,01:35:59,03,09,1, 12.0,1,1, 13.425, 10524.678, 439.999, 52858.051 24/06/21,01:35:59,04,09,1, 12.0,1,1, 13.425, 10524.871, 438.900, 52859.087 24/06/21,01:35:59,05,09,1, 12.0,1,1, 13.425, 10525.373, 439.960, 52858.225 24/06/21,01:35:59,06,09,1, 12.0,1,1, 13.425, 10524.186, 439.505, 52857.984 24/06/21,01:35:59,07,09,1, 12.0,1,1, 13.425, 10525.085, 439.110, 52859.095 24/06/21,01:35:59,08,09,1, 12.0,1,1, 13.425, 10524.957, 440.236, 52857.990 24/06/21,01:35:59,09,09,1, 12.0,1,1, 13.425, 10524.423, 439.177, 52858.772 24/06/21,01:35:59,10,09,1, 12.0,1,1, 13.425, 10525.639, 439.675, 52859.088 24/06/21,01:35:59,11,09,1, 12.0,1,1, 13.425, 10524.712, 439.982, 52858.006 24/06/21,01:35:59,12,09,1, 12.0,1,1, 13.425, 10524.842, 438.917, 52859.111 24/06/21,01:35:59,13,09,1, 12.0,1,1, 13.425, 10525.364, 439.941, 52858.348 24/06/21,01:35:59,14,09,1, 12.0,1,1, 13.425, 10524.212, 439.482, 52858.067 24/06/21,01:35:59,15,09,1, 12.0,1,1, 13.425, 10525.141, 439.143, 52859.107 24/06/21,01:35:59,16,09,1, 12.0,1,1, 13.425, 10524.961, 440.254, 52857.947 24/06/21,01:35:59,17,09,1, 12.0,1,1, 13.425, 10524.494, 439.162, 52858.847 24/06/21,01:35:59,18,09,1, 12.0,1,1, 13.425, 10525.614, 439.654, 52859.117 24/06/21,01:35:59,19,09,1, 12.0,1,1, 13.425, 10524.676, 440.021, 52858.084 24/06/21,01:36:00,00,09,1, 11.8,1,1, 13.424, 10524.673, 440.021, 52858.084 24/06/21,01:36:00,01,09,1, 11.8,1,1, 13.424, 10524.830, 438.975, 52858.764 24/06/21,01:36:00,02,09,1, 11.8,1,1, 13.424, 10525.404, 439.618, 52858.551 24/06/21,01:36:00,03,09,1, 11.8,1,1, 13.424, 10525.029, 440.008, 52858.573 24/06/21,01:36:00,04,09,1, 11.8,1,1, 13.424, 10525.000, 438.734, 52858.472 24/06/21,01:36:00,05,09,1, 11.8,1,1, 13.424, 10525.159, 439.944, 52858.340 24/06/21,01:36:00,06,09,1, 11.8,1,1, 13.424, 10524.596, 439.382, 52858.429 24/06/21,01:36:00,07,09,1, 11.8,1,1, 13.424, 10525.066, 439.042, 52858.445 24/06/21,01:36:00,08,09,1, 11.8,1,1, 13.424, 10525.049, 440.285, 52858.510 24/06/21,01:36:00,09,09,1, 11.8,1,1, 13.424, 10524.851, 439.034, 52858.710 24/06/21,01:36:00,10,09,1, 11.8,1,1, 13.424, 10525.450, 439.644, 52858.676 24/06/21,01:36:00,11,09,1, 11.8,1,1, 13.424, 10524.998, 439.954, 52858.598 24/06/21,01:36:00,12,09,1, 11.8,1,1, 13.424, 10524.961, 438.752, 52858.541 24/06/21,01:36:00,13,09,1, 11.8,1,1, 13.424, 10525.181, 439.947, 52858.314 24/06/21,01:36:00,14,09,1, 11.8,1,1, 13.424, 10524.618, 439.346, 52858.383 24/06/21,01:36:00,15,09,1, 11.8,1,1, 13.424, 10525.068, 439.074, 52858.409 24/06/21,01:36:00,16,09,1, 11.8,1,1, 13.424, 10525.067, 440.264, 52858.538 24/06/21,01:36:00,17,09,1, 11.8,1,1, 13.424, 10524.890, 439.056, 52858.842 24/06/21,01:36:00,18,09,1, 11.8,1,1, 13.424, 10525.452, 439.603, 52858.537 24/06/21,01:36:00,19,09,1, 11.8,1,1, 13.424, 10524.935, 439.935, 52858.540 24/06/21,01:36:01,00,09,1, 11.9,1,1, 13.425, 10524.932, 439.935, 52858.540 24/06/21,01:36:01,01,09,1, 11.9,1,1, 13.425, 10524.998, 438.934, 52858.714 24/06/21,01:36:01,02,09,1, 11.9,1,1, 13.425, 10525.529, 439.643, 52858.543 24/06/21,01:36:01,03,09,1, 11.9,1,1, 13.425, 10525.053, 439.860, 52858.615 24/06/21,01:36:01,04,09,1, 11.9,1,1, 13.425, 10524.987, 438.664, 52858.300 24/06/21,01:36:01,05,09,1, 11.9,1,1, 13.425, 10525.576, 439.993, 52858.212 24/06/21,01:36:01,06,09,1, 11.9,1,1, 13.425, 10524.430, 439.233, 52858.097 24/06/21,01:36:01,07,09,1, 11.9,1,1, 13.425, 10525.439, 439.186, 52859.038 24/06/21,01:36:01,08,09,1, 11.9,1,1, 13.425, 10525.181, 440.129, 52858.146 24/06/21,01:36:01,09,09,1, 11.9,1,1, 13.425, 10524.788, 438.960, 52858.811 24/06/21,01:36:01,10,09,1, 11.9,1,1, 13.425, 10525.879, 439.706, 52858.997 24/06/21,01:36:01,11,09,1, 11.9,1,1, 13.425, 10524.830, 439.743, 52857.988 24/06/21,01:36:01,12,09,1, 11.9,1,1, 13.425, 10525.013, 438.765, 52858.934 24/06/21,01:36:01,13,09,1, 11.9,1,1, 13.425, 10525.464, 439.996, 52858.222 24/06/21,01:36:01,14,09,1, 11.9,1,1, 13.425, 10524.390, 439.232, 52858.041 24/06/21,01:36:01,15,09,1, 11.9,1,1, 13.425, 10525.445, 439.155, 52859.018 24/06/21,01:36:01,16,09,1, 11.9,1,1, 13.425, 10525.253, 440.206, 52858.091 24/06/21,01:36:01,17,09,1, 11.9,1,1, 13.425, 10524.784, 438.930, 52858.809 24/06/21,01:36:01,18,09,1, 11.9,1,1, 13.425, 10525.824, 439.664, 52858.935 24/06/21,01:36:01,19,09,1, 11.9,1,1, 13.425, 10524.817, 439.728, 52857.997 24/06/21,01:36:02,00,09,1, 11.7,1,1, 13.421, 10524.815, 439.728, 52857.997 24/06/21,01:36:02,01,09,1, 11.7,1,1, 13.421, 10524.942, 438.873, 52858.842 24/06/21,01:36:02,02,09,1, 11.7,1,1, 13.421, 10525.888, 439.697, 52858.811 24/06/21,01:36:02,03,09,1, 11.7,1,1, 13.421, 10524.834, 439.588, 52857.944 24/06/21,01:36:02,04,09,1, 11.7,1,1, 13.421, 10525.179, 438.747, 52858.854 24/06/21,01:36:02,05,09,1, 11.7,1,1, 13.421, 10525.517, 439.993, 52858.180 24/06/21,01:36:02,06,09,1, 11.7,1,1, 13.421, 10524.525, 439.159, 52858.127 24/06/21,01:36:02,07,09,1, 11.7,1,1, 13.421, 10525.598, 439.262, 52859.043 24/06/21,01:36:02,08,09,1, 11.7,1,1, 13.421, 10525.266, 440.044, 52858.057 24/06/21,01:36:02,09,09,1, 11.7,1,1, 13.421, 10524.974, 438.857, 52858.744 24/06/21,01:36:02,10,09,1, 11.7,1,1, 13.421, 10525.909, 439.699, 52858.823 24/06/21,01:36:02,11,09,1, 11.7,1,1, 13.421, 10524.840, 439.590, 52857.856 24/06/21,01:36:02,12,09,1, 11.7,1,1, 13.421, 10525.172, 438.754, 52858.887 24/06/21,01:36:02,13,09,1, 11.7,1,1, 13.421, 10525.504, 440.018, 52858.205 24/06/21,01:36:02,14,09,1, 11.7,1,1, 13.421, 10524.554, 439.150, 52858.125 24/06/21,01:36:02,15,09,1, 11.7,1,1, 13.421, 10525.630, 439.243, 52859.096 24/06/21,01:36:02,16,09,1, 11.7,1,1, 13.421, 10525.239, 440.066, 52858.108 24/06/21,01:36:02,17,09,1, 11.7,1,1, 13.421, 10524.993, 438.840, 52858.848 24/06/21,01:36:02,18,09,1, 11.7,1,1, 13.421, 10525.871, 439.765, 52858.836 24/06/21,01:36:02,19,09,1, 11.7,1,1, 13.421, 10524.789, 439.558, 52857.914 24/06/21,01:36:03,00,09,1, 11.9,1,1, 13.423, 10524.782, 439.558, 52857.914 24/06/21,01:36:03,01,09,1, 11.9,1,1, 13.423, 10525.058, 438.812, 52858.830 24/06/21,01:36:03,02,09,1, 11.9,1,1, 13.423, 10525.910, 439.752, 52858.689 24/06/21,01:36:03,03,09,1, 11.9,1,1, 13.423, 10524.741, 439.463, 52857.866 24/06/21,01:36:03,04,09,1, 11.9,1,1, 13.423, 10525.265, 438.804, 52858.874 24/06/21,01:36:03,05,09,1, 11.9,1,1, 13.423, 10525.494, 439.962, 52858.105 24/06/21,01:36:03,06,09,1, 11.9,1,1, 13.423, 10524.644, 439.042, 52858.230 24/06/21,01:36:03,07,09,1, 11.9,1,1, 13.423, 10525.801, 439.355, 52859.101 24/06/21,01:36:03,08,09,1, 11.9,1,1, 13.423, 10525.270, 440.000, 52858.076 24/06/21,01:36:03,09,09,1, 11.9,1,1, 13.423, 10525.104, 438.739, 52858.872 24/06/21,01:36:03,10,09,1, 11.9,1,1, 13.423, 10525.881, 439.714, 52858.634 24/06/21,01:36:03,11,09,1, 11.9,1,1, 13.423, 10524.781, 439.364, 52857.743 24/06/21,01:36:03,12,09,1, 11.9,1,1, 13.423, 10525.268, 438.813, 52858.895 24/06/21,01:36:03,13,09,1, 11.9,1,1, 13.423, 10525.512, 440.022, 52858.118 24/06/21,01:36:03,14,09,1, 11.9,1,1, 13.423, 10524.646, 439.014, 52858.224 24/06/21,01:36:03,15,09,1, 11.9,1,1, 13.423, 10525.811, 439.296, 52859.101 24/06/21,01:36:03,16,09,1, 11.9,1,1, 13.423, 10525.264, 439.987, 52858.039 24/06/21,01:36:03,17,09,1, 11.9,1,1, 13.423, 10525.065, 438.768, 52858.823 24/06/21,01:36:03,18,09,1, 11.9,1,1, 13.423, 10525.915, 439.704, 52858.698 24/06/21,01:36:03,19,09,1, 11.9,1,1, 13.423, 10524.783, 439.390, 52857.826 24/06/21,01:36:04,00,09,1, 11.9,1,1, 13.424, 10524.782, 439.390, 52857.826 24/06/21,01:36:04,01,09,1, 11.9,1,1, 13.424, 10525.352, 438.621, 52858.569 24/06/21,01:36:04,02,09,1, 11.9,1,1, 13.424, 10525.541, 439.742, 52858.308 24/06/21,01:36:04,03,09,1, 11.9,1,1, 13.424, 10524.997, 439.352, 52858.403 24/06/21,01:36:04,04,09,1, 11.9,1,1, 13.424, 10525.290, 438.740, 52858.321 24/06/21,01:36:04,05,09,1, 11.9,1,1, 13.424, 10525.315, 440.087, 52858.375 24/06/21,01:36:04,06,09,1, 11.9,1,1, 13.424, 10525.063, 438.982, 52858.567 24/06/21,01:36:04,07,09,1, 11.9,1,1, 13.424, 10525.692, 439.298, 52858.607 24/06/21,01:36:04,08,09,1, 11.9,1,1, 13.424, 10525.404, 439.966, 52858.627 24/06/21,01:36:04,09,09,1, 11.9,1,1, 13.424, 10525.332, 438.660, 52858.577 24/06/21,01:36:04,10,09,1, 11.9,1,1, 13.424, 10525.554, 439.740, 52858.421 24/06/21,01:36:04,11,09,1, 11.9,1,1, 13.424, 10524.971, 439.331, 52858.367 24/06/21,01:36:04,12,09,1, 11.9,1,1, 13.424, 10525.338, 438.742, 52858.358 24/06/21,01:36:04,13,09,1, 11.9,1,1, 13.424, 10525.355, 440.060, 52858.332 24/06/21,01:36:04,14,09,1, 11.9,1,1, 13.424, 10525.099, 438.960, 52858.482 24/06/21,01:36:04,15,09,1, 11.9,1,1, 13.424, 10525.678, 439.390, 52858.603 24/06/21,01:36:04,16,09,1, 11.9,1,1, 13.424, 10525.388, 439.912, 52858.590 24/06/21,01:36:04,17,09,1, 11.9,1,1, 13.424, 10525.281, 438.610, 52858.456 24/06/21,01:36:04,18,09,1, 11.9,1,1, 13.424, 10525.605, 439.737, 52858.373 24/06/21,01:36:04,19,09,1, 11.9,1,1, 13.424, 10525.022, 439.335, 52858.322 24/06/21,01:36:05,00,09,1, 12.0,1,1, 13.421, 10525.016, 439.335, 52858.322 24/06/21,01:36:05,01,09,1, 12.0,1,1, 13.421, 10525.344, 438.601, 52858.469 24/06/21,01:36:05,02,09,1, 12.0,1,1, 13.421, 10525.516, 439.774, 52858.312 24/06/21,01:36:05,03,09,1, 12.0,1,1, 13.421, 10524.984, 439.209, 52858.328 24/06/21,01:36:05,04,09,1, 12.0,1,1, 13.421, 10525.307, 438.813, 52858.322 24/06/21,01:36:05,05,09,1, 12.0,1,1, 13.421, 10525.408, 440.106, 52858.394 24/06/21,01:36:05,06,09,1, 12.0,1,1, 13.421, 10525.162, 438.859, 52858.591 24/06/21,01:36:05,07,09,1, 12.0,1,1, 13.421, 10525.752, 439.422, 52858.498 24/06/21,01:36:05,08,09,1, 12.0,1,1, 13.421, 10525.372, 439.887, 52858.568 24/06/21,01:36:05,09,09,1, 12.0,1,1, 13.421, 10525.322, 438.590, 52858.472 24/06/21,01:36:05,10,09,1, 12.0,1,1, 13.421, 10525.529, 439.784, 52858.369 24/06/21,01:36:05,11,09,1, 12.0,1,1, 13.421, 10525.005, 439.240, 52858.346 24/06/21,01:36:05,12,09,1, 12.0,1,1, 13.421, 10525.354, 438.841, 52858.382 24/06/21,01:36:05,13,09,1, 12.0,1,1, 13.421, 10525.431, 440.098, 52858.411 24/06/21,01:36:05,14,09,1, 12.0,1,1, 13.421, 10525.174, 438.892, 52858.539 24/06/21,01:36:05,15,09,1, 12.0,1,1, 13.421, 10525.740, 439.445, 52858.551 24/06/21,01:36:05,16,09,1, 12.0,1,1, 13.421, 10525.364, 439.800, 52858.565 24/06/21,01:36:05,17,09,1, 12.0,1,1, 13.421, 10525.326, 438.593, 52858.436 24/06/21,01:36:05,18,09,1, 12.0,1,1, 13.421, 10525.558, 439.832, 52858.332 24/06/21,01:36:05,19,09,1, 12.0,1,1, 13.421, 10524.973, 439.218, 52858.350 24/06/21,01:36:06,00,09,1, 11.8,1,1, 13.421, 10524.966, 439.218, 52858.350 24/06/21,01:36:06,01,09,1, 11.8,1,1, 13.421, 10525.289, 438.539, 52858.408 24/06/21,01:36:06,02,09,1, 11.8,1,1, 13.421, 10525.480, 439.826, 52858.311 24/06/21,01:36:06,03,09,1, 11.8,1,1, 13.421, 10525.014, 439.143, 52858.374 24/06/21,01:36:06,04,09,1, 11.8,1,1, 13.421, 10525.448, 438.897, 52858.415 24/06/21,01:36:06,05,09,1, 11.8,1,1, 13.421, 10525.369, 440.069, 52858.531 24/06/21,01:36:06,06,09,1, 11.8,1,1, 13.421, 10525.229, 438.805, 52858.551 24/06/21,01:36:06,07,09,1, 11.8,1,1, 13.421, 10525.747, 439.514, 52858.547 24/06/21,01:36:06,08,09,1, 11.8,1,1, 13.421, 10525.276, 439.697, 52858.450 24/06/21,01:36:06,09,09,1, 11.8,1,1, 13.421, 10525.335, 438.507, 52858.363 24/06/21,01:36:06,10,09,1, 11.8,1,1, 13.421, 10525.481, 439.816, 52858.182 24/06/21,01:36:06,11,09,1, 11.8,1,1, 13.421, 10524.968, 439.115, 52858.322 24/06/21,01:36:06,12,09,1, 11.8,1,1, 13.421, 10525.447, 438.930, 52858.314 24/06/21,01:36:06,13,09,1, 11.8,1,1, 13.421, 10525.388, 440.066, 52858.400 24/06/21,01:36:06,14,09,1, 11.8,1,1, 13.421, 10525.248, 438.801, 52858.701 24/06/21,01:36:06,15,09,1, 11.8,1,1, 13.421, 10525.748, 439.436, 52858.469 24/06/21,01:36:06,16,09,1, 11.8,1,1, 13.421, 10525.323, 439.656, 52858.440 24/06/21,01:36:06,17,09,1, 11.8,1,1, 13.421, 10525.332, 438.529, 52858.460 24/06/21,01:36:06,18,09,1, 11.8,1,1, 13.421, 10525.470, 439.803, 52858.263 24/06/21,01:36:06,19,09,1, 11.8,1,1, 13.421, 10524.983, 439.133, 52858.333 24/06/21,01:36:07,00,09,1, 12.0,1,1, 13.417, 10524.982, 439.133, 52858.333 24/06/21,01:36:07,01,09,1, 12.0,1,1, 13.417, 10525.054, 438.432, 52857.870 24/06/21,01:36:07,02,09,1, 12.0,1,1, 13.417, 10525.570, 439.968, 52858.798 24/06/21,01:36:07,03,09,1, 12.0,1,1, 13.417, 10525.107, 439.040, 52858.120 24/06/21,01:36:07,04,09,1, 12.0,1,1, 13.417, 10525.245, 439.025, 52858.274 24/06/21,01:36:07,05,09,1, 12.0,1,1, 13.417, 10525.758, 440.127, 52859.044 24/06/21,01:36:07,06,09,1, 12.0,1,1, 13.417, 10525.197, 438.611, 52858.009 24/06/21,01:36:07,07,09,1, 12.0,1,1, 13.417, 10525.624, 439.626, 52858.755 24/06/21,01:36:07,08,09,1, 12.0,1,1, 13.417, 10525.559, 439.581, 52858.607 24/06/21,01:36:07,09,09,1, 12.0,1,1, 13.417, 10525.045, 438.495, 52857.877 24/06/21,01:36:07,10,09,1, 12.0,1,1, 13.417, 10525.531, 439.974, 52858.826 24/06/21,01:36:07,11,09,1, 12.0,1,1, 13.417, 10525.096, 438.961, 52858.062 24/06/21,01:36:07,12,09,1, 12.0,1,1, 13.417, 10525.308, 439.044, 52858.333 24/06/21,01:36:07,13,09,1, 12.0,1,1, 13.417, 10525.750, 440.141, 52858.997 24/06/21,01:36:07,14,09,1, 12.0,1,1, 13.417, 10525.228, 438.672, 52858.044 24/06/21,01:36:07,15,09,1, 12.0,1,1, 13.417, 10525.667, 439.647, 52858.789 24/06/21,01:36:07,16,09,1, 12.0,1,1, 13.417, 10525.503, 439.604, 52858.575 24/06/21,01:36:07,17,09,1, 12.0,1,1, 13.417, 10525.085, 438.524, 52857.848 24/06/21,01:36:07,18,09,1, 12.0,1,1, 13.417, 10525.597, 439.956, 52858.885 24/06/21,01:36:07,19,09,1, 12.0,1,1, 13.417, 10525.160, 439.023, 52858.083 24/06/21,01:36:08,00,09,1, 11.9,1,1, 13.420, 10525.157, 439.023, 52858.083 24/06/21,01:36:08,01,09,1, 11.9,1,1, 13.420, 10525.050, 438.488, 52857.878 24/06/21,01:36:08,02,09,1, 11.9,1,1, 13.420, 10525.589, 440.036, 52858.872 24/06/21,01:36:08,03,09,1, 11.9,1,1, 13.420, 10525.197, 438.924, 52858.057 24/06/21,01:36:08,04,09,1, 11.9,1,1, 13.420, 10525.343, 439.181, 52858.442 24/06/21,01:36:08,05,09,1, 11.9,1,1, 13.420, 10525.738, 440.031, 52858.988 24/06/21,01:36:08,06,09,1, 11.9,1,1, 13.420, 10525.213, 438.569, 52857.945 24/06/21,01:36:08,07,09,1, 11.9,1,1, 13.420, 10525.699, 439.671, 52858.788 24/06/21,01:36:08,08,09,1, 11.9,1,1, 13.420, 10525.443, 439.424, 52858.513 24/06/21,01:36:08,09,09,1, 11.9,1,1, 13.420, 10525.061, 438.528, 52857.828 24/06/21,01:36:08,10,09,1, 11.9,1,1, 13.420, 10525.607, 440.025, 52858.933 24/06/21,01:36:08,11,09,1, 11.9,1,1, 13.420, 10525.132, 438.892, 52858.040 24/06/21,01:36:08,12,09,1, 11.9,1,1, 13.420, 10525.406, 439.157, 52858.444 24/06/21,01:36:08,13,09,1, 11.9,1,1, 13.420, 10525.820, 440.059, 52859.030 24/06/21,01:36:08,14,09,1, 11.9,1,1, 13.420, 10525.242, 438.535, 52857.984 24/06/21,01:36:08,15,09,1, 11.9,1,1, 13.420, 10525.680, 439.700, 52858.782 24/06/21,01:36:08,16,09,1, 11.9,1,1, 13.420, 10525.412, 439.350, 52858.375 24/06/21,01:36:08,17,09,1, 11.9,1,1, 13.420, 10525.023, 438.545, 52857.844 24/06/21,01:36:08,18,09,1, 11.9,1,1, 13.420, 10525.581, 439.993, 52858.808 24/06/21,01:36:08,19,09,1, 11.9,1,1, 13.420, 10525.165, 438.906, 52857.971 24/06/21,01:36:09,00,09,1, 11.9,1,1, 13.423, 10525.157, 438.906, 52857.971 24/06/21,01:36:09,01,09,1, 11.9,1,1, 13.423, 10525.158, 438.686, 52858.443 24/06/21,01:36:09,02,09,1, 11.9,1,1, 13.423, 10525.725, 440.038, 52858.536 24/06/21,01:36:09,03,09,1, 11.9,1,1, 13.423, 10524.911, 438.839, 52858.028 24/06/21,01:36:09,04,09,1, 11.9,1,1, 13.423, 10525.752, 439.376, 52859.082 24/06/21,01:36:09,05,09,1, 11.9,1,1, 13.423, 10525.612, 439.839, 52858.304 24/06/21,01:36:09,06,09,1, 11.9,1,1, 13.423, 10525.099, 438.569, 52858.260 24/06/21,01:36:09,07,09,1, 11.9,1,1, 13.423, 10525.937, 439.758, 52858.881 24/06/21,01:36:09,08,09,1, 11.9,1,1, 13.423, 10525.004, 439.185, 52857.813 24/06/21,01:36:09,09,09,1, 11.9,1,1, 13.423, 10525.217, 438.760, 52858.504 24/06/21,01:36:09,10,09,1, 11.9,1,1, 13.423, 10525.746, 440.066, 52858.631 24/06/21,01:36:09,11,09,1, 11.9,1,1, 13.423, 10524.879, 438.855, 52858.010 24/06/21,01:36:09,12,09,1, 11.9,1,1, 13.423, 10525.781, 439.365, 52859.045 24/06/21,01:36:09,13,09,1, 11.9,1,1, 13.423, 10525.594, 439.878, 52858.355 24/06/21,01:36:09,14,09,1, 11.9,1,1, 13.423, 10525.117, 438.548, 52858.344 24/06/21,01:36:09,15,09,1, 11.9,1,1, 13.423, 10525.891, 439.754, 52858.838 24/06/21,01:36:09,16,09,1, 11.9,1,1, 13.423, 10525.065, 439.226, 52857.755 24/06/21,01:36:09,17,09,1, 11.9,1,1, 13.423, 10525.242, 438.748, 52858.458 24/06/21,01:36:09,18,09,1, 11.9,1,1, 13.423, 10525.752, 439.981, 52858.594 24/06/21,01:36:09,19,09,1, 11.9,1,1, 13.423, 10524.920, 438.791, 52857.966 24/06/21,01:36:10,00,09,1, 11.9,1,1, 13.423, 10524.915, 438.791, 52857.966 24/06/21,01:36:10,01,09,1, 11.9,1,1, 13.423, 10525.286, 438.862, 52858.557 24/06/21,01:36:10,02,09,1, 11.9,1,1, 13.423, 10525.722, 440.118, 52858.529 24/06/21,01:36:10,03,09,1, 11.9,1,1, 13.423, 10524.999, 438.788, 52858.124 24/06/21,01:36:10,04,09,1, 11.9,1,1, 13.423, 10525.884, 439.493, 52859.150 24/06/21,01:36:10,05,09,1, 11.9,1,1, 13.423, 10525.484, 439.726, 52858.274 24/06/21,01:36:10,06,09,1, 11.9,1,1, 13.423, 10525.094, 438.566, 52858.283 24/06/21,01:36:10,07,09,1, 11.9,1,1, 13.423, 10525.857, 439.860, 52858.755 24/06/21,01:36:10,08,09,1, 11.9,1,1, 13.423, 10524.927, 439.117, 52857.763 24/06/21,01:36:10,09,09,1, 11.9,1,1, 13.423, 10525.290, 438.851, 52858.640 24/06/21,01:36:10,10,09,1, 11.9,1,1, 13.423, 10525.739, 440.060, 52858.543 24/06/21,01:36:10,11,09,1, 11.9,1,1, 13.423, 10524.951, 438.791, 52858.026 24/06/21,01:36:10,12,09,1, 11.9,1,1, 13.423, 10525.924, 439.494, 52859.145 24/06/21,01:36:10,13,09,1, 11.9,1,1, 13.423, 10525.534, 439.714, 52858.194 24/06/21,01:36:10,14,09,1, 11.9,1,1, 13.423, 10525.103, 438.515, 52858.321 24/06/21,01:36:10,15,09,1, 11.9,1,1, 13.423, 10525.812, 439.823, 52858.704 24/06/21,01:36:10,16,09,1, 11.9,1,1, 13.423, 10524.939, 439.110, 52857.699 24/06/21,01:36:10,17,09,1, 11.9,1,1, 13.423, 10525.283, 438.887, 52858.618 24/06/21,01:36:10,18,09,1, 11.9,1,1, 13.423, 10525.686, 440.094, 52858.546 24/06/21,01:36:10,19,09,1, 11.9,1,1, 13.423, 10524.966, 438.792, 52858.128 24/06/21,01:36:11,00,09,1, 11.9,1,1, 13.421, 10524.966, 438.792, 52858.128 24/06/21,01:36:11,01,09,1, 11.9,1,1, 13.421, 10525.346, 438.950, 52858.690 24/06/21,01:36:11,02,09,1, 11.9,1,1, 13.421, 10525.702, 440.075, 52858.581 24/06/21,01:36:11,03,09,1, 11.9,1,1, 13.421, 10524.948, 438.725, 52858.103 24/06/21,01:36:11,04,09,1, 11.9,1,1, 13.421, 10525.893, 439.589, 52859.018 24/06/21,01:36:11,05,09,1, 11.9,1,1, 13.421, 10525.374, 439.628, 52858.125 24/06/21,01:36:11,06,09,1, 11.9,1,1, 13.421, 10525.024, 438.548, 52858.261 24/06/21,01:36:11,07,09,1, 11.9,1,1, 13.421, 10525.759, 439.897, 52858.722 24/06/21,01:36:11,08,09,1, 11.9,1,1, 13.421, 10524.830, 439.086, 52857.829 24/06/21,01:36:11,09,09,1, 11.9,1,1, 13.421, 10525.354, 439.024, 52858.638 24/06/21,01:36:11,10,09,1, 11.9,1,1, 13.421, 10525.693, 440.105, 52858.525 24/06/21,01:36:11,11,09,1, 11.9,1,1, 13.421, 10524.951, 438.753, 52858.158 24/06/21,01:36:11,12,09,1, 11.9,1,1, 13.421, 10525.927, 439.574, 52859.079 24/06/21,01:36:11,13,09,1, 11.9,1,1, 13.421, 10525.342, 439.625, 52858.089 24/06/21,01:36:11,14,09,1, 11.9,1,1, 13.421, 10525.013, 438.610, 52858.313 24/06/21,01:36:11,15,09,1, 11.9,1,1, 13.421, 10525.796, 439.977, 52858.679 24/06/21,01:36:11,16,09,1, 11.9,1,1, 13.421, 10524.797, 439.051, 52857.681 24/06/21,01:36:11,17,09,1, 11.9,1,1, 13.421, 10525.402, 439.077, 52858.774 24/06/21,01:36:11,18,09,1, 11.9,1,1, 13.421, 10525.662, 440.142, 52858.450 24/06/21,01:36:11,19,09,1, 11.9,1,1, 13.421, 10524.943, 438.730, 52858.118 24/06/21,01:36:12,00,09,1, 11.9,1,1, 13.422, 10524.940, 438.730, 52858.118 24/06/21,01:36:12,01,09,1, 11.9,1,1, 13.422, 10525.468, 439.197, 52858.921 24/06/21,01:36:12,02,09,1, 11.9,1,1, 13.422, 10525.633, 440.079, 52858.484 24/06/21,01:36:12,03,09,1, 11.9,1,1, 13.422, 10525.002, 438.748, 52858.286 24/06/21,01:36:12,04,09,1, 11.9,1,1, 13.422, 10525.880, 439.731, 52859.041 24/06/21,01:36:12,05,09,1, 11.9,1,1, 13.422, 10525.203, 439.530, 52857.956 24/06/21,01:36:12,06,09,1, 11.9,1,1, 13.422, 10525.083, 438.642, 52858.314 24/06/21,01:36:12,07,09,1, 11.9,1,1, 13.422, 10525.718, 439.975, 52858.630 24/06/21,01:36:12,08,09,1, 11.9,1,1, 13.422, 10524.795, 439.038, 52857.876 24/06/21,01:36:12,09,09,1, 11.9,1,1, 13.422, 10525.491, 439.224, 52858.874 24/06/21,01:36:12,10,09,1, 11.9,1,1, 13.422, 10525.672, 440.095, 52858.506 24/06/21,01:36:12,11,09,1, 11.9,1,1, 13.422, 10525.023, 438.692, 52858.204 24/06/21,01:36:12,12,09,1, 11.9,1,1, 13.422, 10525.888, 439.729, 52858.980 24/06/21,01:36:12,13,09,1, 11.9,1,1, 13.422, 10525.200, 439.518, 52858.002 24/06/21,01:36:12,14,09,1, 11.9,1,1, 13.422, 10525.021, 438.684, 52858.385 24/06/21,01:36:12,15,09,1, 11.9,1,1, 13.422, 10525.644, 440.055, 52858.574 24/06/21,01:36:12,16,09,1, 11.9,1,1, 13.422, 10524.801, 439.019, 52857.793 24/06/21,01:36:12,17,09,1, 11.9,1,1, 13.422, 10525.496, 439.211, 52858.850 24/06/21,01:36:12,18,09,1, 11.9,1,1, 13.422, 10525.633, 440.070, 52858.517 24/06/21,01:36:12,19,09,1, 11.9,1,1, 13.422, 10525.010, 438.746, 52858.195 24/06/21,01:36:13,00,09,1, 11.9,1,1, 13.421, 10525.007, 438.746, 52858.195 24/06/21,01:36:13,01,09,1, 11.9,1,1, 13.421, 10525.569, 439.309, 52859.008 24/06/21,01:36:13,02,09,1, 11.9,1,1, 13.421, 10525.604, 440.047, 52858.440 24/06/21,01:36:13,03,09,1, 11.9,1,1, 13.421, 10524.987, 438.612, 52858.266 24/06/21,01:36:13,04,09,1, 11.9,1,1, 13.421, 10525.855, 439.834, 52858.957 24/06/21,01:36:13,05,09,1, 11.9,1,1, 13.421, 10525.032, 439.403, 52857.853 24/06/21,01:36:13,06,09,1, 11.9,1,1, 13.421, 10525.054, 438.738, 52858.369 24/06/21,01:36:13,07,09,1, 11.9,1,1, 13.421, 10525.633, 440.082, 52858.502 24/06/21,01:36:13,08,09,1, 11.9,1,1, 13.421, 10524.779, 438.985, 52857.834 24/06/21,01:36:13,09,09,1, 11.9,1,1, 13.421, 10525.584, 439.421, 52858.985 24/06/21,01:36:13,10,09,1, 11.9,1,1, 13.421, 10525.602, 440.021, 52858.456 24/06/21,01:36:13,11,09,1, 11.9,1,1, 13.421, 10525.007, 438.681, 52858.286 24/06/21,01:36:13,12,09,1, 11.9,1,1, 13.421, 10525.842, 439.796, 52858.994 24/06/21,01:36:13,13,09,1, 11.9,1,1, 13.421, 10525.044, 439.444, 52857.903 24/06/21,01:36:13,14,09,1, 11.9,1,1, 13.421, 10525.066, 438.746, 52858.449 24/06/21,01:36:13,15,09,1, 11.9,1,1, 13.421, 10525.610, 440.118, 52858.545 24/06/21,01:36:13,16,09,1, 11.9,1,1, 13.421, 10524.771, 438.969, 52857.984 24/06/21,01:36:13,17,09,1, 11.9,1,1, 13.421, 10525.597, 439.433, 52859.085 24/06/21,01:36:13,18,09,1, 11.9,1,1, 13.421, 10525.625, 440.071, 52858.455 24/06/21,01:36:13,19,09,1, 11.9,1,1, 13.421, 10524.958, 438.674, 52858.275 24/06/21,01:36:14,00,09,1, 11.9,1,1, 13.419, 10524.957, 438.674, 52858.275 24/06/21,01:36:14,01,09,1, 11.9,1,1, 13.419, 10525.696, 439.475, 52859.087 24/06/21,01:36:14,02,09,1, 11.9,1,1, 13.419, 10525.543, 440.005, 52858.417 24/06/21,01:36:14,03,09,1, 11.9,1,1, 13.419, 10524.968, 438.661, 52858.269 24/06/21,01:36:14,04,09,1, 11.9,1,1, 13.419, 10525.794, 439.872, 52858.901 24/06/21,01:36:14,05,09,1, 11.9,1,1, 13.419, 10524.928, 439.366, 52857.819 24/06/21,01:36:14,06,09,1, 11.9,1,1, 13.419, 10525.091, 438.850, 52858.485 24/06/21,01:36:14,07,09,1, 11.9,1,1, 13.419, 10525.601, 440.115, 52858.548 24/06/21,01:36:14,08,09,1, 11.9,1,1, 13.419, 10524.753, 438.987, 52858.040 24/06/21,01:36:14,09,09,1, 11.9,1,1, 13.419, 10525.722, 439.476, 52859.104 24/06/21,01:36:14,10,09,1, 11.9,1,1, 13.419, 10525.553, 440.023, 52858.381 24/06/21,01:36:14,11,09,1, 11.9,1,1, 13.419, 10524.985, 438.705, 52858.295 24/06/21,01:36:14,12,09,1, 11.9,1,1, 13.419, 10525.824, 439.891, 52858.898 24/06/21,01:36:14,13,09,1, 11.9,1,1, 13.419, 10524.912, 439.377, 52857.830 24/06/21,01:36:14,14,09,1, 11.9,1,1, 13.419, 10525.082, 438.882, 52858.545 24/06/21,01:36:14,15,09,1, 11.9,1,1, 13.419, 10525.627, 440.171, 52858.588 24/06/21,01:36:14,16,09,1, 11.9,1,1, 13.419, 10524.803, 438.976, 52858.070 24/06/21,01:36:14,17,09,1, 11.9,1,1, 13.419, 10525.676, 439.491, 52859.106 24/06/21,01:36:14,18,09,1, 11.9,1,1, 13.419, 10525.498, 439.971, 52858.366 24/06/21,01:36:14,19,09,1, 11.9,1,1, 13.419, 10524.995, 438.695, 52858.305 24/06/21,01:36:15,00,08,1, 11.8,1,1, 13.419, 10524.991, 438.695, 52858.305 24/06/21,01:36:15,01,08,1, 11.8,1,1, 13.419, 10525.740, 439.569, 52859.169 24/06/21,01:36:15,02,08,1, 11.8,1,1, 13.419, 10525.405, 439.886, 52858.265 24/06/21,01:36:15,03,08,1, 11.8,1,1, 13.419, 10524.999, 438.666, 52858.382 24/06/21,01:36:15,04,08,1, 11.8,1,1, 13.419, 10525.768, 439.988, 52858.857 24/06/21,01:36:15,05,08,1, 11.8,1,1, 13.419, 10524.827, 439.259, 52857.837 24/06/21,01:36:15,06,08,1, 11.8,1,1, 13.419, 10525.127, 438.992, 52858.604 24/06/21,01:36:15,07,08,1, 11.8,1,1, 13.419, 10525.619, 440.199, 52858.575 24/06/21,01:36:15,08,08,1, 11.8,1,1, 13.419, 10524.775, 438.979, 52858.102 24/06/21,01:36:15,09,08,1, 11.8,1,1, 13.419, 10525.729, 439.594, 52859.135 24/06/21,01:36:15,10,08,1, 11.8,1,1, 13.419, 10525.406, 439.911, 52858.255 24/06/21,01:36:15,11,08,1, 11.8,1,1, 13.419, 10524.896, 438.664, 52858.247 24/06/21,01:36:15,12,08,1, 11.8,1,1, 13.419, 10525.757, 439.957, 52858.815 24/06/21,01:36:15,13,08,1, 11.8,1,1, 13.419, 10524.814, 439.271, 52857.785 24/06/21,01:36:15,14,08,1, 11.8,1,1, 13.419, 10525.141, 438.994, 52858.608 24/06/21,01:36:15,15,08,1, 11.8,1,1, 13.419, 10525.647, 440.213, 52858.613 24/06/21,01:36:15,16,08,1, 11.8,1,1, 13.419, 10524.826, 438.940, 52858.125 24/06/21,01:36:15,17,08,1, 11.8,1,1, 13.419, 10525.784, 439.580, 52859.169 24/06/21,01:36:15,18,08,1, 11.8,1,1, 13.419, 10525.398, 439.906, 52858.299 24/06/21,01:36:15,19,08,1, 11.8,1,1, 13.419, 10524.975, 438.663, 52858.349 24/06/21,01:36:16,00,10,1, 11.9,1,1, 13.425, 10524.974, 438.663, 52858.349 24/06/21,01:36:16,01,10,1, 11.9,1,1, 13.425, 10525.772, 439.671, 52859.117 24/06/21,01:36:16,02,10,1, 11.9,1,1, 13.425, 10525.343, 439.870, 52858.179 24/06/21,01:36:16,03,10,1, 11.9,1,1, 13.425, 10524.962, 438.681, 52858.354 24/06/21,01:36:16,04,10,1, 11.9,1,1, 13.425, 10525.821, 439.989, 52858.966 24/06/21,01:36:16,05,10,1, 11.9,1,1, 13.425, 10524.346, 439.278, 52858.105 24/06/21,01:36:16,06,10,1, 11.9,1,1, 13.425, 10525.690, 439.157, 52859.141 24/06/21,01:36:16,07,10,1, 11.9,1,1, 13.425, 10525.170, 440.100, 52857.588 24/06/21,01:36:16,08,10,1, 11.9,1,1, 13.425, 10524.916, 439.057, 52858.993 24/06/21,01:36:16,09,10,1, 11.9,1,1, 13.425, 10526.123, 439.618, 52858.884 24/06/21,01:36:16,10,10,1, 11.9,1,1, 13.425, 10524.762, 439.766, 52857.678 24/06/21,01:36:16,11,10,1, 11.9,1,1, 13.425, 10525.407, 438.833, 52859.335 24/06/21,01:36:16,12,10,1, 11.9,1,1, 13.425, 10525.620, 439.875, 52857.743 24/06/21,01:36:16,13,10,1, 11.9,1,1, 13.425, 10524.428, 439.308, 52858.060 24/06/21,01:36:16,14,10,1, 11.9,1,1, 13.425, 10525.758, 439.125, 52859.240 24/06/21,01:36:16,15,10,1, 11.9,1,1, 13.425, 10525.144, 440.034, 52857.560 24/06/21,01:36:16,16,10,1, 11.9,1,1, 13.425, 10524.910, 439.038, 52859.109 24/06/21,01:36:16,17,10,1, 11.9,1,1, 13.425, 10526.174, 439.574, 52858.790 24/06/21,01:36:16,18,10,1, 11.9,1,1, 13.425, 10524.757, 439.767, 52857.712 24/06/21,01:36:16,19,10,1, 11.9,1,1, 13.425, 10525.428, 438.835, 52859.428 24/06/21,01:36:17,00,10,1, 11.9,1,1, 13.425, 10525.424, 438.835, 52859.428 24/06/21,01:36:17,01,10,1, 11.9,1,1, 13.425, 10526.089, 439.613, 52858.644 24/06/21,01:36:17,02,10,1, 11.9,1,1, 13.425, 10524.595, 439.731, 52857.637 24/06/21,01:36:17,03,10,1, 11.9,1,1, 13.425, 10525.440, 438.862, 52859.419 24/06/21,01:36:17,04,10,1, 11.9,1,1, 13.425, 10525.457, 439.897, 52857.534 24/06/21,01:36:17,05,10,1, 11.9,1,1, 13.425, 10524.390, 439.269, 52858.230 24/06/21,01:36:17,06,10,1, 11.9,1,1, 13.425, 10525.831, 439.219, 52859.208 24/06/21,01:36:17,07,10,1, 11.9,1,1, 13.425, 10525.006, 440.099, 52857.488 24/06/21,01:36:17,08,10,1, 11.9,1,1, 13.425, 10525.018, 439.065, 52859.263 24/06/21,01:36:17,09,10,1, 11.9,1,1, 13.425, 10526.074, 439.677, 52858.622 24/06/21,01:36:17,10,10,1, 11.9,1,1, 13.425, 10524.572, 439.692, 52857.699 24/06/21,01:36:17,11,10,1, 11.9,1,1, 13.425, 10525.414, 438.823, 52859.342 24/06/21,01:36:17,12,10,1, 11.9,1,1, 13.425, 10525.492, 439.896, 52857.569 24/06/21,01:36:17,13,10,1, 11.9,1,1, 13.425, 10524.354, 439.304, 52858.289 24/06/21,01:36:17,14,10,1, 11.9,1,1, 13.425, 10525.822, 439.248, 52859.195 24/06/21,01:36:17,15,10,1, 11.9,1,1, 13.425, 10525.064, 440.121, 52857.586 24/06/21,01:36:17,16,10,1, 11.9,1,1, 13.425, 10524.998, 439.002, 52859.232 24/06/21,01:36:17,17,10,1, 11.9,1,1, 13.425, 10526.070, 439.634, 52858.616 24/06/21,01:36:17,18,10,1, 11.9,1,1, 13.425, 10524.606, 439.713, 52857.700 24/06/21,01:36:17,19,10,1, 11.9,1,1, 13.425, 10525.453, 438.820, 52859.360 24/06/21,01:36:18,00,10,1, 11.9,1,1, 13.421, 10525.450, 438.820, 52859.360 24/06/21,01:36:18,01,10,1, 11.9,1,1, 13.421, 10525.695, 439.689, 52858.219 24/06/21,01:36:18,02,10,1, 11.9,1,1, 13.421, 10524.713, 439.738, 52858.212 24/06/21,01:36:18,03,10,1, 11.9,1,1, 13.421, 10525.428, 438.841, 52858.857 24/06/21,01:36:18,04,10,1, 11.9,1,1, 13.421, 10525.121, 439.954, 52857.567 24/06/21,01:36:18,05,10,1, 11.9,1,1, 13.421, 10524.688, 439.347, 52858.656 24/06/21,01:36:18,06,10,1, 11.9,1,1, 13.421, 10525.657, 439.252, 52858.571 24/06/21,01:36:18,07,10,1, 11.9,1,1, 13.421, 10524.944, 440.170, 52858.002 24/06/21,01:36:18,08,10,1, 11.9,1,1, 13.421, 10525.247, 439.035, 52859.215 24/06/21,01:36:18,09,10,1, 11.9,1,1, 13.421, 10525.701, 439.687, 52858.154 24/06/21,01:36:18,10,10,1, 11.9,1,1, 13.421, 10524.757, 439.799, 52858.258 24/06/21,01:36:18,11,10,1, 11.9,1,1, 13.421, 10525.374, 438.820, 52858.800 24/06/21,01:36:18,12,10,1, 11.9,1,1, 13.421, 10525.104, 439.979, 52857.722 24/06/21,01:36:18,13,10,1, 11.9,1,1, 13.421, 10524.706, 439.311, 52858.675 24/06/21,01:36:18,14,10,1, 11.9,1,1, 13.421, 10525.649, 439.238, 52858.556 24/06/21,01:36:18,15,10,1, 11.9,1,1, 13.421, 10524.983, 440.240, 52858.113 24/06/21,01:36:18,16,10,1, 11.9,1,1, 13.421, 10525.258, 439.030, 52859.180 24/06/21,01:36:18,17,10,1, 11.9,1,1, 13.421, 10525.700, 439.711, 52858.207 24/06/21,01:36:18,18,10,1, 11.9,1,1, 13.421, 10524.743, 439.785, 52858.231 24/06/21,01:36:18,19,10,1, 11.9,1,1, 13.421, 10525.414, 438.852, 52858.823 24/06/21,01:36:19,00,10,1, 11.9,1,1, 13.420, 10525.408, 438.852, 52858.823 24/06/21,01:36:19,01,10,1, 11.9,1,1, 13.420, 10525.608, 439.736, 52858.197 24/06/21,01:36:19,02,10,1, 11.9,1,1, 13.420, 10524.669, 439.752, 52858.193 24/06/21,01:36:19,03,10,1, 11.9,1,1, 13.420, 10525.343, 438.896, 52858.790 24/06/21,01:36:19,04,10,1, 11.9,1,1, 13.420, 10525.089, 440.095, 52857.707 24/06/21,01:36:19,05,10,1, 11.9,1,1, 13.420, 10524.646, 439.338, 52858.630 24/06/21,01:36:19,06,10,1, 11.9,1,1, 13.420, 10525.583, 439.352, 52858.604 24/06/21,01:36:19,07,10,1, 11.9,1,1, 13.420, 10524.960, 440.251, 52858.084 24/06/21,01:36:19,08,10,1, 11.9,1,1, 13.420, 10525.207, 438.997, 52859.151 24/06/21,01:36:19,09,10,1, 11.9,1,1, 13.420, 10525.619, 439.715, 52858.154 24/06/21,01:36:19,10,10,1, 11.9,1,1, 13.420, 10524.645, 439.781, 52858.280 24/06/21,01:36:19,11,10,1, 11.9,1,1, 13.420, 10525.242, 438.968, 52859.342 24/06/21,01:36:19,12,10,1, 11.9,1,1, 13.420, 10525.230, 440.062, 52857.492 24/06/21,01:36:19,13,10,1, 11.9,1,1, 13.420, 10524.355, 439.292, 52858.364 24/06/21,01:36:19,14,10,1, 11.9,1,1, 13.420, 10525.805, 439.433, 52859.155 24/06/21,01:36:19,15,10,1, 11.9,1,1, 13.420, 10524.896, 440.187, 52857.543 24/06/21,01:36:19,16,10,1, 11.9,1,1, 13.420, 10525.013, 439.045, 52859.312 24/06/21,01:36:19,17,10,1, 11.9,1,1, 13.420, 10525.888, 439.792, 52858.386 24/06/21,01:36:19,18,10,1, 11.9,1,1, 13.420, 10524.422, 439.706, 52857.751 24/06/21,01:36:19,19,10,1, 11.9,1,1, 13.420, 10525.348, 438.974, 52859.222 24/06/21,01:36:20,00,09,1, 11.9,1,1, 13.423, 10525.341, 438.974, 52859.222 24/06/21,01:36:20,01,09,1, 11.9,1,1, 13.423, 10525.798, 439.883, 52858.444 24/06/21,01:36:20,02,09,1, 11.9,1,1, 13.423, 10524.326, 439.707, 52857.816 24/06/21,01:36:20,03,09,1, 11.9,1,1, 13.423, 10525.295, 439.053, 52859.301 24/06/21,01:36:20,04,09,1, 11.9,1,1, 13.423, 10525.130, 440.077, 52857.542 24/06/21,01:36:20,05,09,1, 11.9,1,1, 13.423, 10524.288, 439.336, 52858.442 24/06/21,01:36:20,06,09,1, 11.9,1,1, 13.423, 10525.788, 439.477, 52859.167 24/06/21,01:36:20,07,09,1, 11.9,1,1, 13.423, 10524.776, 440.219, 52857.556 24/06/21,01:36:20,08,09,1, 11.9,1,1, 13.423, 10524.948, 439.117, 52859.343 24/06/21,01:36:20,09,09,1, 11.9,1,1, 13.423, 10525.825, 439.877, 52858.390 24/06/21,01:36:20,10,09,1, 11.9,1,1, 13.423, 10524.342, 439.727, 52857.737 24/06/21,01:36:20,11,09,1, 11.9,1,1, 13.423, 10525.337, 439.051, 52859.341 24/06/21,01:36:20,12,09,1, 11.9,1,1, 13.423, 10525.179, 440.123, 52857.587 24/06/21,01:36:20,13,09,1, 11.9,1,1, 13.423, 10524.315, 439.383, 52858.489 24/06/21,01:36:20,14,09,1, 11.9,1,1, 13.423, 10525.817, 439.548, 52859.185 24/06/21,01:36:20,15,09,1, 11.9,1,1, 13.423, 10524.814, 440.197, 52857.629 24/06/21,01:36:20,16,09,1, 11.9,1,1, 13.423, 10524.940, 439.086, 52859.399 24/06/21,01:36:20,17,09,1, 11.9,1,1, 13.423, 10525.798, 439.850, 52858.402 24/06/21,01:36:20,18,09,1, 11.9,1,1, 13.423, 10524.329, 439.698, 52857.736 24/06/21,01:36:20,19,09,1, 11.9,1,1, 13.423, 10525.290, 439.047, 52859.368 24/06/21,01:36:21,00,09,1, 11.9,1,1, 13.424, 10525.283, 439.047, 52859.368 24/06/21,01:36:21,01,09,1, 11.9,1,1, 13.424, 10525.748, 439.873, 52858.371 24/06/21,01:36:21,02,09,1, 11.9,1,1, 13.424, 10524.283, 439.728, 52857.744 24/06/21,01:36:21,03,09,1, 11.9,1,1, 13.424, 10525.250, 439.084, 52859.333 24/06/21,01:36:21,04,09,1, 11.9,1,1, 13.424, 10525.096, 440.160, 52857.500 24/06/21,01:36:21,05,09,1, 11.9,1,1, 13.424, 10524.225, 439.391, 52858.496 24/06/21,01:36:21,06,09,1, 11.9,1,1, 13.424, 10525.752, 439.538, 52859.182 24/06/21,01:36:21,07,09,1, 11.9,1,1, 13.424, 10524.748, 440.261, 52857.604 24/06/21,01:36:21,08,09,1, 11.9,1,1, 13.424, 10524.910, 439.164, 52859.371 24/06/21,01:36:21,09,09,1, 11.9,1,1, 13.424, 10525.704, 439.924, 52858.389 24/06/21,01:36:21,10,09,1, 11.9,1,1, 13.424, 10524.263, 439.762, 52857.744 24/06/21,01:36:21,11,09,1, 11.9,1,1, 13.424, 10525.257, 439.101, 52859.372 24/06/21,01:36:21,12,09,1, 11.9,1,1, 13.424, 10525.016, 440.185, 52857.502 24/06/21,01:36:21,13,09,1, 11.9,1,1, 13.424, 10524.203, 439.406, 52858.525 24/06/21,01:36:21,14,09,1, 11.9,1,1, 13.424, 10525.669, 439.621, 52859.131 24/06/21,01:36:21,15,09,1, 11.9,1,1, 13.424, 10524.738, 440.272, 52857.627 24/06/21,01:36:21,16,09,1, 11.9,1,1, 13.424, 10524.859, 439.182, 52859.358 24/06/21,01:36:21,17,09,1, 11.9,1,1, 13.424, 10525.657, 439.936, 52858.346 24/06/21,01:36:21,18,09,1, 11.9,1,1, 13.424, 10524.245, 439.774, 52857.793 24/06/21,01:36:21,19,09,1, 11.9,1,1, 13.424, 10525.203, 439.090, 52859.300 24/06/21,01:36:22,00,09,1, 11.9,1,1, 13.423, 10525.199, 439.090, 52859.300 24/06/21,01:36:22,01,09,1, 11.9,1,1, 13.423, 10525.686, 439.964, 52858.442 24/06/21,01:36:22,02,09,1, 11.9,1,1, 13.423, 10524.235, 439.843, 52857.740 24/06/21,01:36:22,03,09,1, 11.9,1,1, 13.423, 10525.129, 439.108, 52859.283 24/06/21,01:36:22,04,09,1, 11.9,1,1, 13.423, 10525.038, 440.207, 52857.524 24/06/21,01:36:22,05,09,1, 11.9,1,1, 13.423, 10524.130, 439.467, 52858.513 24/06/21,01:36:22,06,09,1, 11.9,1,1, 13.423, 10525.587, 439.575, 52859.182 24/06/21,01:36:22,07,09,1, 11.9,1,1, 13.423, 10524.667, 440.298, 52857.577 24/06/21,01:36:22,08,09,1, 11.9,1,1, 13.423, 10524.805, 439.209, 52859.360 24/06/21,01:36:22,09,09,1, 11.9,1,1, 13.423, 10525.708, 439.951, 52858.480 24/06/21,01:36:22,10,09,1, 11.9,1,1, 13.423, 10524.201, 439.868, 52857.783 24/06/21,01:36:22,11,09,1, 11.9,1,1, 13.423, 10525.161, 439.105, 52859.292 24/06/21,01:36:22,12,09,1, 11.9,1,1, 13.423, 10525.055, 440.180, 52857.585 24/06/21,01:36:22,13,09,1, 11.9,1,1, 13.423, 10524.156, 439.477, 52858.513 24/06/21,01:36:22,14,09,1, 11.9,1,1, 13.423, 10525.595, 439.619, 52859.140 24/06/21,01:36:22,15,09,1, 11.9,1,1, 13.423, 10524.681, 440.329, 52857.573 24/06/21,01:36:22,16,09,1, 11.9,1,1, 13.423, 10524.822, 439.187, 52859.336 24/06/21,01:36:22,17,09,1, 11.9,1,1, 13.423, 10525.675, 439.984, 52858.427 24/06/21,01:36:22,18,09,1, 11.9,1,1, 13.423, 10524.211, 439.847, 52857.810 24/06/21,01:36:22,19,09,1, 11.9,1,1, 13.423, 10525.166, 439.072, 52859.275 24/06/21,01:36:23,00,09,1, 11.9,1,1, 13.423, 10525.166, 439.072, 52859.275 24/06/21,01:36:23,01,09,1, 11.9,1,1, 13.423, 10525.712, 439.955, 52858.475 24/06/21,01:36:23,02,09,1, 11.9,1,1, 13.423, 10524.243, 439.885, 52857.721 24/06/21,01:36:23,03,09,1, 11.9,1,1, 13.423, 10525.106, 439.102, 52859.295 24/06/21,01:36:23,04,09,1, 11.9,1,1, 13.423, 10525.081, 440.228, 52857.538 24/06/21,01:36:23,05,09,1, 11.9,1,1, 13.423, 10524.109, 439.507, 52858.357 24/06/21,01:36:23,06,09,1, 11.9,1,1, 13.423, 10525.521, 439.574, 52859.186 24/06/21,01:36:23,07,09,1, 11.9,1,1, 13.423, 10524.734, 440.290, 52857.583 24/06/21,01:36:23,08,09,1, 11.9,1,1, 13.423, 10524.655, 439.257, 52859.321 24/06/21,01:36:23,09,09,1, 11.9,1,1, 13.423, 10525.677, 439.949, 52858.538 24/06/21,01:36:23,10,09,1, 11.9,1,1, 13.423, 10524.205, 439.887, 52857.703 24/06/21,01:36:23,11,09,1, 11.9,1,1, 13.423, 10525.064, 439.128, 52859.324 24/06/21,01:36:23,12,09,1, 11.9,1,1, 13.423, 10525.087, 440.191, 52857.590 24/06/21,01:36:23,13,09,1, 11.9,1,1, 13.423, 10524.087, 439.502, 52858.377 24/06/21,01:36:23,14,09,1, 11.9,1,1, 13.423, 10525.546, 439.586, 52859.182 24/06/21,01:36:23,15,09,1, 11.9,1,1, 13.423, 10524.631, 440.313, 52857.527 24/06/21,01:36:23,16,09,1, 11.9,1,1, 13.423, 10524.670, 439.249, 52859.310 24/06/21,01:36:23,17,09,1, 11.9,1,1, 13.423, 10525.622, 439.956, 52858.509 24/06/21,01:36:23,18,09,1, 11.9,1,1, 13.423, 10524.231, 439.918, 52857.721 24/06/21,01:36:23,19,09,1, 11.9,1,1, 13.423, 10525.024, 439.106, 52859.320 24/06/21,01:36:24,00,09,1, 11.9,1,1, 13.422, 10525.016, 439.106, 52859.320 24/06/21,01:36:24,01,09,1, 11.9,1,1, 13.422, 10525.695, 439.947, 52858.697 24/06/21,01:36:24,02,09,1, 11.9,1,1, 13.422, 10524.253, 439.996, 52857.718 24/06/21,01:36:24,03,09,1, 11.9,1,1, 13.422, 10525.031, 439.125, 52859.317 24/06/21,01:36:24,04,09,1, 11.9,1,1, 13.422, 10525.089, 440.257, 52857.649 24/06/21,01:36:24,05,09,1, 11.9,1,1, 13.422, 10524.011, 439.542, 52858.234 24/06/21,01:36:24,06,09,1, 11.9,1,1, 13.422, 10525.430, 439.572, 52859.152 24/06/21,01:36:24,07,09,1, 11.9,1,1, 13.422, 10524.692, 440.398, 52857.593 24/06/21,01:36:24,08,09,1, 11.9,1,1, 13.422, 10524.614, 439.277, 52859.198 24/06/21,01:36:24,09,09,1, 11.9,1,1, 13.422, 10525.680, 439.978, 52858.508 24/06/21,01:36:24,10,09,1, 11.9,1,1, 13.422, 10524.207, 439.970, 52857.716 24/06/21,01:36:24,11,09,1, 11.9,1,1, 13.422, 10525.055, 439.147, 52859.336 24/06/21,01:36:24,12,09,1, 11.9,1,1, 13.422, 10525.082, 440.180, 52857.609 24/06/21,01:36:24,13,09,1, 11.9,1,1, 13.422, 10524.031, 439.549, 52858.186 24/06/21,01:36:24,14,09,1, 11.9,1,1, 13.422, 10525.454, 439.496, 52859.082 24/06/21,01:36:24,15,09,1, 11.9,1,1, 13.422, 10524.660, 440.364, 52857.521 24/06/21,01:36:24,16,09,1, 11.9,1,1, 13.422, 10524.629, 439.303, 52859.183 24/06/21,01:36:24,17,09,1, 11.9,1,1, 13.422, 10525.712, 439.974, 52858.640 24/06/21,01:36:24,18,09,1, 11.9,1,1, 13.422, 10524.269, 439.993, 52857.671 24/06/21,01:36:24,19,09,1, 11.9,1,1, 13.422, 10525.035, 439.140, 52859.251 24/06/21,01:36:25,00,10,1, 11.9,1,1, 13.422, 10525.032, 439.140, 52859.251 24/06/21,01:36:25,01,10,1, 11.9,1,1, 13.422, 10525.360, 440.008, 52859.049 24/06/21,01:36:25,02,10,1, 11.9,1,1, 13.422, 10524.800, 440.085, 52858.051 24/06/21,01:36:25,03,10,1, 11.9,1,1, 13.422, 10524.546, 439.002, 52858.325 24/06/21,01:36:25,04,10,1, 11.9,1,1, 13.422, 10525.227, 440.274, 52858.613 24/06/21,01:36:25,05,10,1, 11.9,1,1, 13.422, 10524.244, 439.470, 52857.738 24/06/21,01:36:25,06,10,1, 11.9,1,1, 13.422, 10524.835, 439.442, 52858.809 24/06/21,01:36:25,07,10,1, 11.9,1,1, 13.422, 10525.093, 440.500, 52858.449 24/06/21,01:36:25,08,10,1, 11.9,1,1, 13.422, 10524.436, 439.191, 52858.142 24/06/21,01:36:25,09,10,1, 11.9,1,1, 13.422, 10525.379, 440.018, 52859.079 24/06/21,01:36:25,10,10,1, 11.9,1,1, 13.422, 10524.846, 440.115, 52858.110 24/06/21,01:36:25,11,10,1, 11.9,1,1, 13.422, 10524.566, 439.046, 52858.380 24/06/21,01:36:25,12,10,1, 11.9,1,1, 13.422, 10525.225, 440.336, 52858.712 24/06/21,01:36:25,13,10,1, 11.9,1,1, 13.422, 10524.252, 439.510, 52857.770 24/06/21,01:36:25,14,10,1, 11.9,1,1, 13.422, 10524.824, 439.456, 52858.782 24/06/21,01:36:25,15,10,1, 11.9,1,1, 13.422, 10525.134, 440.537, 52858.538 24/06/21,01:36:25,16,10,1, 11.9,1,1, 13.422, 10524.435, 439.225, 52858.214 24/06/21,01:36:25,17,10,1, 11.9,1,1, 13.422, 10525.333, 440.007, 52859.054 24/06/21,01:36:25,18,10,1, 11.9,1,1, 13.422, 10524.788, 440.122, 52858.099 24/06/21,01:36:25,19,10,1, 11.9,1,1, 13.422, 10524.529, 439.022, 52858.317 24/06/21,01:36:26,00,09,1, 11.9,1,1, 13.422, 10524.523, 439.022, 52858.317 24/06/21,01:36:26,01,09,1, 11.9,1,1, 13.422, 10525.309, 440.049, 52859.037 24/06/21,01:36:26,02,09,1, 11.9,1,1, 13.422, 10524.793, 440.181, 52858.136 24/06/21,01:36:26,03,09,1, 11.9,1,1, 13.422, 10524.471, 439.031, 52858.347 24/06/21,01:36:26,04,09,1, 11.9,1,1, 13.422, 10525.215, 440.298, 52858.619 24/06/21,01:36:26,05,09,1, 11.9,1,1, 13.422, 10524.278, 439.587, 52857.800 24/06/21,01:36:26,06,09,1, 11.9,1,1, 13.422, 10524.757, 439.467, 52858.724 24/06/21,01:36:26,07,09,1, 11.9,1,1, 13.422, 10525.064, 440.619, 52858.482 24/06/21,01:36:26,08,09,1, 11.9,1,1, 13.422, 10524.395, 439.290, 52858.124 24/06/21,01:36:26,09,09,1, 11.9,1,1, 13.422, 10525.340, 440.025, 52859.086 24/06/21,01:36:26,10,09,1, 11.9,1,1, 13.422, 10524.838, 440.213, 52858.117 24/06/21,01:36:26,11,09,1, 11.9,1,1, 13.422, 10524.455, 439.053, 52858.297 24/06/21,01:36:26,12,09,1, 11.9,1,1, 13.422, 10525.196, 440.331, 52858.619 24/06/21,01:36:26,13,09,1, 11.9,1,1, 13.422, 10524.261, 439.611, 52857.817 24/06/21,01:36:26,14,09,1, 11.9,1,1, 13.422, 10524.727, 439.398, 52858.707 24/06/21,01:36:26,15,09,1, 11.9,1,1, 13.422, 10525.062, 440.550, 52858.412 24/06/21,01:36:26,16,09,1, 11.9,1,1, 13.422, 10524.367, 439.289, 52858.192 24/06/21,01:36:26,17,09,1, 11.9,1,1, 13.422, 10525.288, 440.035, 52859.055 24/06/21,01:36:26,18,09,1, 11.9,1,1, 13.422, 10524.857, 440.206, 52858.154 24/06/21,01:36:26,19,09,1, 11.9,1,1, 13.422, 10524.477, 439.020, 52858.348 24/06/21,01:36:27,00,09,1, 11.9,1,1, 13.421, 10524.473, 439.020, 52858.348 24/06/21,01:36:27,01,09,1, 11.9,1,1, 13.421, 10525.223, 440.036, 52859.099 24/06/21,01:36:27,02,09,1, 11.9,1,1, 13.421, 10524.833, 440.340, 52858.216 24/06/21,01:36:27,03,09,1, 11.9,1,1, 13.421, 10524.426, 439.126, 52858.327 24/06/21,01:36:27,04,09,1, 11.9,1,1, 13.421, 10525.182, 440.377, 52858.713 24/06/21,01:36:27,05,09,1, 11.9,1,1, 13.421, 10524.213, 439.745, 52857.822 24/06/21,01:36:27,06,09,1, 11.9,1,1, 13.421, 10524.601, 439.388, 52858.704 24/06/21,01:36:27,07,09,1, 11.9,1,1, 13.421, 10524.959, 440.617, 52858.507 24/06/21,01:36:27,08,09,1, 11.9,1,1, 13.421, 10524.250, 439.384, 52858.051 24/06/21,01:36:27,09,09,1, 11.9,1,1, 13.421, 10525.198, 440.022, 52859.146 24/06/21,01:36:27,10,09,1, 11.9,1,1, 13.421, 10524.834, 440.363, 52858.316 24/06/21,01:36:27,11,09,1, 11.9,1,1, 13.421, 10524.421, 439.131, 52858.414 24/06/21,01:36:27,12,09,1, 11.9,1,1, 13.421, 10525.231, 440.358, 52858.804 24/06/21,01:36:27,13,09,1, 11.9,1,1, 13.421, 10524.197, 439.740, 52857.825 24/06/21,01:36:27,14,09,1, 11.9,1,1, 13.421, 10524.642, 439.417, 52858.710 24/06/21,01:36:27,15,09,1, 11.9,1,1, 13.421, 10524.975, 440.658, 52858.395 24/06/21,01:36:27,16,09,1, 11.9,1,1, 13.421, 10524.243, 439.385, 52858.119 24/06/21,01:36:27,17,09,1, 11.9,1,1, 13.421, 10525.206, 440.026, 52859.083 24/06/21,01:36:27,18,09,1, 11.9,1,1, 13.421, 10524.858, 440.401, 52858.324 24/06/21,01:36:27,19,09,1, 11.9,1,1, 13.421, 10524.439, 439.126, 52858.362 24/06/21,01:36:28,00,09,1, 11.9,1,1, 13.422, 10524.431, 439.126, 52858.362 24/06/21,01:36:28,01,09,1, 11.9,1,1, 13.422, 10525.099, 440.032, 52859.110 24/06/21,01:36:28,02,09,1, 11.9,1,1, 13.422, 10524.797, 440.537, 52858.298 24/06/21,01:36:28,03,09,1, 11.9,1,1, 13.422, 10524.343, 439.196, 52858.373 24/06/21,01:36:28,04,09,1, 11.9,1,1, 13.422, 10525.176, 440.402, 52858.886 24/06/21,01:36:28,05,09,1, 11.9,1,1, 13.422, 10524.214, 439.825, 52857.760 24/06/21,01:36:28,06,09,1, 11.9,1,1, 13.422, 10524.506, 439.409, 52858.602 24/06/21,01:36:28,07,09,1, 11.9,1,1, 13.422, 10524.968, 440.750, 52858.440 24/06/21,01:36:28,08,09,1, 11.9,1,1, 13.422, 10524.150, 439.499, 52858.109 24/06/21,01:36:28,09,09,1, 11.9,1,1, 13.422, 10525.052, 440.035, 52859.070 24/06/21,01:36:28,10,09,1, 11.9,1,1, 13.422, 10524.885, 440.503, 52858.350 24/06/21,01:36:28,11,09,1, 11.9,1,1, 13.422, 10524.379, 439.234, 52858.381 24/06/21,01:36:28,12,09,1, 11.9,1,1, 13.422, 10525.189, 440.407, 52858.877 24/06/21,01:36:28,13,09,1, 11.9,1,1, 13.422, 10524.266, 439.851, 52857.793 24/06/21,01:36:28,14,09,1, 11.9,1,1, 13.422, 10524.451, 439.428, 52858.561 24/06/21,01:36:28,15,09,1, 11.9,1,1, 13.422, 10524.973, 440.634, 52858.469 24/06/21,01:36:28,16,09,1, 11.9,1,1, 13.422, 10524.165, 439.490, 52858.037 24/06/21,01:36:28,17,09,1, 11.9,1,1, 13.422, 10525.045, 440.050, 52859.077 24/06/21,01:36:28,18,09,1, 11.9,1,1, 13.422, 10524.866, 440.530, 52858.352 24/06/21,01:36:28,19,09,1, 11.9,1,1, 13.422, 10524.335, 439.249, 52858.415 24/06/21,01:36:29,00,09,1, 11.7,1,1, 13.423, 10524.331, 439.249, 52858.415 24/06/21,01:36:29,01,09,1, 11.7,1,1, 13.423, 10524.967, 439.961, 52858.986 24/06/21,01:36:29,02,09,1, 11.7,1,1, 13.423, 10524.863, 440.623, 52858.376 24/06/21,01:36:29,03,09,1, 11.7,1,1, 13.423, 10524.354, 439.349, 52858.459 24/06/21,01:36:29,04,09,1, 11.7,1,1, 13.423, 10525.227, 440.414, 52858.991 24/06/21,01:36:29,05,09,1, 11.7,1,1, 13.423, 10524.318, 440.064, 52857.935 24/06/21,01:36:29,06,09,1, 11.7,1,1, 13.423, 10524.411, 439.346, 52858.467 24/06/21,01:36:29,07,09,1, 11.7,1,1, 13.423, 10524.907, 440.664, 52858.501 24/06/21,01:36:29,08,09,1, 11.7,1,1, 13.423, 10524.120, 439.634, 52857.995 24/06/21,01:36:29,09,09,1, 11.7,1,1, 13.423, 10524.948, 439.959, 52859.079 24/06/21,01:36:29,10,09,1, 11.7,1,1, 13.423, 10524.856, 440.692, 52858.430 24/06/21,01:36:29,11,09,1, 11.7,1,1, 13.423, 10524.321, 439.336, 52858.428 24/06/21,01:36:29,12,09,1, 11.7,1,1, 13.423, 10525.201, 440.413, 52859.002 24/06/21,01:36:29,13,09,1, 11.7,1,1, 13.423, 10524.368, 440.059, 52857.975 24/06/21,01:36:29,14,09,1, 11.7,1,1, 13.423, 10524.457, 439.353, 52858.556 24/06/21,01:36:29,15,09,1, 11.7,1,1, 13.423, 10524.946, 440.735, 52858.570 24/06/21,01:36:29,16,09,1, 11.7,1,1, 13.423, 10524.077, 439.648, 52858.015 24/06/21,01:36:29,17,09,1, 11.7,1,1, 13.423, 10524.941, 439.953, 52859.050 24/06/21,01:36:29,18,09,1, 11.7,1,1, 13.423, 10524.860, 440.686, 52858.501 24/06/21,01:36:29,19,09,1, 11.7,1,1, 13.423, 10524.349, 439.360, 52858.469 24/06/21,01:36:30,00,09,1, 11.9,1,1, 13.419, 10524.348, 439.360, 52858.469 24/06/21,01:36:30,01,09,1, 11.9,1,1, 13.419, 10524.740, 439.853, 52858.870 24/06/21,01:36:30,02,09,1, 11.9,1,1, 13.419, 10524.873, 440.771, 52858.497 24/06/21,01:36:30,03,09,1, 11.9,1,1, 13.419, 10524.266, 439.458, 52858.350 24/06/21,01:36:30,04,09,1, 11.9,1,1, 13.419, 10525.168, 440.347, 52859.025 24/06/21,01:36:30,05,09,1, 11.9,1,1, 13.419, 10524.483, 440.210, 52858.030 24/06/21,01:36:30,06,09,1, 11.9,1,1, 13.419, 10524.298, 439.338, 52858.426 24/06/21,01:36:30,07,09,1, 11.9,1,1, 13.419, 10524.968, 440.673, 52858.566 24/06/21,01:36:30,08,09,1, 11.9,1,1, 13.419, 10524.045, 439.748, 52857.820 24/06/21,01:36:30,09,09,1, 11.9,1,1, 13.419, 10524.747, 439.835, 52858.920 24/06/21,01:36:30,10,09,1, 11.9,1,1, 13.419, 10524.908, 440.800, 52858.451 24/06/21,01:36:30,11,09,1, 11.9,1,1, 13.419, 10524.284, 439.474, 52858.300 24/06/21,01:36:30,12,09,1, 11.9,1,1, 13.419, 10525.192, 440.369, 52859.135 24/06/21,01:36:30,13,09,1, 11.9,1,1, 13.419, 10524.551, 440.260, 52858.066 24/06/21,01:36:30,14,09,1, 11.9,1,1, 13.419, 10524.310, 439.298, 52858.319 24/06/21,01:36:30,15,09,1, 11.9,1,1, 13.419, 10525.009, 440.729, 52858.651 24/06/21,01:36:30,16,09,1, 11.9,1,1, 13.419, 10524.037, 439.694, 52857.808 24/06/21,01:36:30,17,09,1, 11.9,1,1, 13.419, 10524.737, 439.858, 52858.884 24/06/21,01:36:30,18,09,1, 11.9,1,1, 13.419, 10524.927, 440.854, 52858.528 24/06/21,01:36:30,19,09,1, 11.9,1,1, 13.419, 10524.218, 439.447, 52858.305 24/06/21,01:36:31,00,09,1, 11.8,1,1, 13.425, 10524.215, 439.447, 52858.305 24/06/21,01:36:31,01,09,1, 11.8,1,1, 13.425, 10524.567, 439.728, 52858.798 24/06/21,01:36:31,02,09,1, 11.8,1,1, 13.425, 10524.926, 440.878, 52858.594 24/06/21,01:36:31,03,09,1, 11.8,1,1, 13.425, 10524.243, 439.548, 52858.323 24/06/21,01:36:31,04,09,1, 11.8,1,1, 13.425, 10525.134, 440.323, 52859.108 24/06/21,01:36:31,05,09,1, 11.8,1,1, 13.425, 10524.644, 440.457, 52858.210 24/06/21,01:36:31,06,09,1, 11.8,1,1, 13.425, 10524.306, 439.296, 52858.434 24/06/21,01:36:31,07,09,1, 11.8,1,1, 13.425, 10525.057, 440.600, 52858.744 24/06/21,01:36:31,08,09,1, 11.8,1,1, 13.425, 10524.112, 439.797, 52857.854 24/06/21,01:36:31,09,09,1, 11.8,1,1, 13.425, 10524.571, 439.687, 52858.777 24/06/21,01:36:31,10,09,1, 11.8,1,1, 13.425, 10524.924, 440.859, 52858.581 24/06/21,01:36:31,11,09,1, 11.8,1,1, 13.425, 10524.192, 439.521, 52858.264 24/06/21,01:36:31,12,09,1, 11.8,1,1, 13.425, 10525.130, 440.301, 52859.175 24/06/21,01:36:31,13,09,1, 11.8,1,1, 13.425, 10524.639, 440.433, 52858.217 24/06/21,01:36:31,14,09,1, 11.8,1,1, 13.425, 10524.293, 439.329, 52858.431 24/06/21,01:36:31,15,09,1, 11.8,1,1, 13.425, 10525.073, 440.575, 52858.755 24/06/21,01:36:31,16,09,1, 11.8,1,1, 13.425, 10524.089, 439.859, 52857.844 24/06/21,01:36:31,17,09,1, 11.8,1,1, 13.425, 10524.558, 439.678, 52858.773 24/06/21,01:36:31,18,09,1, 11.8,1,1, 13.425, 10524.906, 440.856, 52858.581 24/06/21,01:36:31,19,09,1, 11.8,1,1, 13.425, 10524.229, 439.545, 52858.276 24/06/21,01:36:32,00,09,1, 12.0,1,1, 13.419, 10524.223, 439.545, 52858.276 24/06/21,01:36:32,01,09,1, 12.0,1,1, 13.419, 10524.699, 439.636, 52858.963 24/06/21,01:36:32,02,09,1, 12.0,1,1, 13.419, 10524.766, 440.732, 52858.018 24/06/21,01:36:32,03,09,1, 12.0,1,1, 13.419, 10524.107, 439.685, 52858.540 24/06/21,01:36:32,04,09,1, 12.0,1,1, 13.419, 10525.265, 440.190, 52859.111 24/06/21,01:36:32,05,09,1, 12.0,1,1, 13.419, 10524.540, 440.524, 52858.066 24/06/21,01:36:32,06,09,1, 12.0,1,1, 13.419, 10524.528, 439.434, 52858.955 24/06/21,01:36:32,07,09,1, 12.0,1,1, 13.419, 10525.170, 440.479, 52858.452 24/06/21,01:36:32,08,09,1, 12.0,1,1, 13.419, 10523.979, 440.001, 52857.927 24/06/21,01:36:32,09,09,1, 12.0,1,1, 13.419, 10524.784, 439.609, 52859.005 24/06/21,01:36:32,10,09,1, 12.0,1,1, 13.419, 10524.759, 440.745, 52858.034 24/06/21,01:36:32,11,09,1, 12.0,1,1, 13.419, 10524.095, 439.681, 52858.456 24/06/21,01:36:32,12,09,1, 12.0,1,1, 13.419, 10525.271, 440.150, 52859.116 24/06/21,01:36:32,13,09,1, 12.0,1,1, 13.419, 10524.527, 440.553, 52858.002 24/06/21,01:36:32,14,09,1, 12.0,1,1, 13.419, 10524.483, 439.413, 52858.955 24/06/21,01:36:32,15,09,1, 12.0,1,1, 13.419, 10525.233, 440.434, 52858.493 24/06/21,01:36:32,16,09,1, 12.0,1,1, 13.419, 10523.979, 439.961, 52857.940 24/06/21,01:36:32,17,09,1, 12.0,1,1, 13.419, 10524.810, 439.570, 52859.015 24/06/21,01:36:32,18,09,1, 12.0,1,1, 13.419, 10524.809, 440.707, 52858.045 24/06/21,01:36:32,19,09,1, 12.0,1,1, 13.419, 10524.097, 439.658, 52858.550 24/06/21,01:36:33,00,09,1, 11.9,1,1, 13.418, 10524.089, 439.658, 52858.550 24/06/21,01:36:33,01,09,1, 11.9,1,1, 13.418, 10524.645, 439.414, 52858.316 24/06/21,01:36:33,02,09,1, 11.9,1,1, 13.418, 10524.686, 440.742, 52858.243 24/06/21,01:36:33,03,09,1, 11.9,1,1, 13.418, 10524.281, 439.768, 52858.500 24/06/21,01:36:33,04,09,1, 11.9,1,1, 13.418, 10524.934, 439.992, 52858.555 24/06/21,01:36:33,05,09,1, 11.9,1,1, 13.418, 10524.726, 440.785, 52858.550 24/06/21,01:36:33,06,09,1, 11.9,1,1, 13.418, 10524.641, 439.428, 52858.644 24/06/21,01:36:33,07,09,1, 11.9,1,1, 13.418, 10525.042, 440.410, 52858.450 24/06/21,01:36:33,08,09,1, 11.9,1,1, 13.418, 10524.364, 440.200, 52858.415 24/06/21,01:36:33,09,09,1, 11.9,1,1, 13.418, 10524.581, 439.426, 52858.325 24/06/21,01:36:33,10,09,1, 11.9,1,1, 13.418, 10524.686, 440.763, 52858.261 24/06/21,01:36:33,11,09,1, 11.9,1,1, 13.418, 10524.307, 439.762, 52858.470 24/06/21,01:36:33,12,09,1, 11.9,1,1, 13.418, 10524.948, 439.973, 52858.656 24/06/21,01:36:33,13,09,1, 11.9,1,1, 13.418, 10524.719, 440.760, 52858.540 24/06/21,01:36:33,14,09,1, 11.9,1,1, 13.418, 10524.682, 439.473, 52858.635 24/06/21,01:36:33,15,09,1, 11.9,1,1, 13.418, 10525.053, 440.422, 52858.478 24/06/21,01:36:33,16,09,1, 11.9,1,1, 13.418, 10524.410, 440.230, 52858.397 24/06/21,01:36:33,17,09,1, 11.9,1,1, 13.418, 10524.622, 439.371, 52858.378 24/06/21,01:36:33,18,09,1, 11.9,1,1, 13.418, 10524.683, 440.774, 52858.313 24/06/21,01:36:33,19,09,1, 11.9,1,1, 13.418, 10524.348, 439.766, 52858.479 24/06/21,01:36:34,00,09,1, 11.9,1,1, 13.415, 10524.348, 439.766, 52858.479 24/06/21,01:36:34,01,09,1, 11.9,1,1, 13.415, 10524.680, 439.460, 52858.924 24/06/21,01:36:34,02,09,1, 11.9,1,1, 13.415, 10524.960, 440.631, 52858.047 24/06/21,01:36:34,03,09,1, 11.9,1,1, 13.415, 10523.977, 439.806, 52858.121 24/06/21,01:36:34,04,09,1, 11.9,1,1, 13.415, 10525.083, 439.942, 52859.100 24/06/21,01:36:34,05,09,1, 11.9,1,1, 13.415, 10524.702, 440.752, 52858.005 24/06/21,01:36:34,06,09,1, 11.9,1,1, 13.415, 10524.414, 439.566, 52858.839 24/06/21,01:36:34,07,09,1, 11.9,1,1, 13.415, 10525.421, 440.357, 52858.805 24/06/21,01:36:34,08,09,1, 11.9,1,1, 13.415, 10524.317, 440.287, 52857.869 24/06/21,01:36:34,09,09,1, 11.9,1,1, 13.415, 10524.672, 439.422, 52858.902 24/06/21,01:36:34,10,09,1, 11.9,1,1, 13.415, 10524.999, 440.647, 52858.154 24/06/21,01:36:34,11,09,1, 11.9,1,1, 13.415, 10524.024, 439.781, 52858.182 24/06/21,01:36:34,12,09,1, 11.9,1,1, 13.415, 10525.099, 439.932, 52859.054 24/06/21,01:36:34,13,09,1, 11.9,1,1, 13.415, 10524.745, 440.779, 52858.019 24/06/21,01:36:34,14,09,1, 11.9,1,1, 13.415, 10524.401, 439.564, 52858.817 24/06/21,01:36:34,15,09,1, 11.9,1,1, 13.415, 10525.395, 440.376, 52858.823 24/06/21,01:36:34,16,09,1, 11.9,1,1, 13.415, 10524.291, 440.291, 52857.816 24/06/21,01:36:34,17,09,1, 11.9,1,1, 13.415, 10524.713, 439.440, 52858.936 24/06/21,01:36:34,18,09,1, 11.9,1,1, 13.415, 10525.028, 440.631, 52858.105 24/06/21,01:36:34,19,09,1, 11.9,1,1, 13.415, 10523.969, 439.817, 52858.101 24/06/21,01:36:35,00,09,1, 11.9,1,1, 13.418, 10523.964, 439.817, 52858.101 24/06/21,01:36:35,01,09,1, 11.9,1,1, 13.418, 10524.672, 439.481, 52858.905 24/06/21,01:36:35,02,09,1, 11.9,1,1, 13.418, 10525.130, 440.629, 52858.176 24/06/21,01:36:35,03,09,1, 11.9,1,1, 13.418, 10524.057, 439.944, 52858.002 24/06/21,01:36:35,04,09,1, 11.9,1,1, 13.418, 10525.040, 439.855, 52859.030 24/06/21,01:36:35,05,09,1, 11.9,1,1, 13.418, 10524.887, 440.834, 52858.073 24/06/21,01:36:35,06,09,1, 11.9,1,1, 13.418, 10524.375, 439.629, 52858.725 24/06/21,01:36:35,07,09,1, 11.9,1,1, 13.418, 10525.488, 440.362, 52859.000 24/06/21,01:36:35,08,09,1, 11.9,1,1, 13.418, 10524.488, 440.434, 52857.929 24/06/21,01:36:35,09,09,1, 11.9,1,1, 13.418, 10524.732, 439.462, 52858.981 24/06/21,01:36:35,10,09,1, 11.9,1,1, 13.418, 10525.121, 440.595, 52858.260 24/06/21,01:36:35,11,09,1, 11.9,1,1, 13.418, 10523.993, 439.941, 52857.983 24/06/21,01:36:35,12,09,1, 11.9,1,1, 13.418, 10525.060, 439.826, 52859.022 24/06/21,01:36:35,13,09,1, 11.9,1,1, 13.418, 10524.811, 440.825, 52857.938 24/06/21,01:36:35,14,09,1, 11.9,1,1, 13.418, 10524.388, 439.677, 52858.588 24/06/21,01:36:35,15,09,1, 11.9,1,1, 13.418, 10525.524, 440.334, 52858.983 24/06/21,01:36:35,16,09,1, 11.9,1,1, 13.418, 10524.467, 440.518, 52857.957 24/06/21,01:36:35,17,09,1, 11.9,1,1, 13.418, 10524.660, 439.499, 52858.935 24/06/21,01:36:35,18,09,1, 11.9,1,1, 13.418, 10525.156, 440.615, 52858.255 24/06/21,01:36:35,19,09,1, 11.9,1,1, 13.418, 10524.058, 439.974, 52857.929 24/06/21,01:36:36,00,09,1, 11.9,1,1, 13.421, 10524.056, 439.974, 52857.929 24/06/21,01:36:36,01,09,1, 11.9,1,1, 13.421, 10524.813, 439.425, 52858.595 24/06/21,01:36:36,02,09,1, 11.9,1,1, 13.421, 10525.056, 440.581, 52858.223 24/06/21,01:36:36,03,09,1, 11.9,1,1, 13.421, 10524.380, 440.149, 52858.327 24/06/21,01:36:36,04,09,1, 11.9,1,1, 13.421, 10524.871, 439.676, 52858.449 24/06/21,01:36:36,05,09,1, 11.9,1,1, 13.421, 10524.821, 440.880, 52858.245 24/06/21,01:36:36,06,09,1, 11.9,1,1, 13.421, 10524.573, 439.755, 52858.542 24/06/21,01:36:36,07,09,1, 11.9,1,1, 13.421, 10525.208, 440.248, 52858.587 24/06/21,01:36:36,08,09,1, 11.9,1,1, 13.421, 10524.831, 440.695, 52858.467 24/06/21,01:36:36,09,09,1, 11.9,1,1, 13.421, 10524.802, 439.447, 52858.603 24/06/21,01:36:36,10,09,1, 11.9,1,1, 13.421, 10525.053, 440.615, 52858.320 24/06/21,01:36:36,11,09,1, 11.9,1,1, 13.421, 10524.470, 440.140, 52858.324 24/06/21,01:36:36,12,09,1, 11.9,1,1, 13.421, 10524.860, 439.687, 52858.450 24/06/21,01:36:36,13,09,1, 11.9,1,1, 13.421, 10524.826, 440.902, 52858.299 24/06/21,01:36:36,14,09,1, 11.9,1,1, 13.421, 10524.537, 439.809, 52858.537 24/06/21,01:36:36,15,09,1, 11.9,1,1, 13.421, 10525.243, 440.281, 52858.563 24/06/21,01:36:36,16,09,1, 11.9,1,1, 13.421, 10524.823, 440.779, 52858.485 24/06/21,01:36:36,17,09,1, 11.9,1,1, 13.421, 10524.804, 439.483, 52858.577 24/06/21,01:36:36,18,09,1, 11.9,1,1, 13.421, 10525.112, 440.611, 52858.262 24/06/21,01:36:36,19,09,1, 11.9,1,1, 13.421, 10524.466, 440.150, 52858.296 24/06/21,01:36:37,00,09,1, 11.8,1,1, 13.418, 10524.465, 440.150, 52858.296 24/06/21,01:36:37,01,09,1, 11.8,1,1, 13.418, 10524.855, 439.543, 52858.678 24/06/21,01:36:37,02,09,1, 11.8,1,1, 13.418, 10525.168, 440.586, 52858.326 24/06/21,01:36:37,03,09,1, 11.8,1,1, 13.418, 10524.538, 440.299, 52858.323 24/06/21,01:36:37,04,09,1, 11.8,1,1, 13.418, 10524.888, 439.650, 52858.433 24/06/21,01:36:37,05,09,1, 11.8,1,1, 13.418, 10524.924, 441.006, 52858.314 24/06/21,01:36:37,06,09,1, 11.8,1,1, 13.418, 10524.550, 439.903, 52858.562 24/06/21,01:36:37,07,09,1, 11.8,1,1, 13.418, 10525.213, 440.218, 52858.573 24/06/21,01:36:37,08,09,1, 11.8,1,1, 13.418, 10524.940, 440.909, 52858.590 24/06/21,01:36:37,09,09,1, 11.8,1,1, 13.418, 10524.906, 439.607, 52858.653 24/06/21,01:36:37,10,09,1, 11.8,1,1, 13.418, 10525.217, 440.624, 52858.432 24/06/21,01:36:37,11,09,1, 11.8,1,1, 13.418, 10524.532, 440.302, 52858.336 24/06/21,01:36:37,12,09,1, 11.8,1,1, 13.418, 10524.878, 439.626, 52858.420 24/06/21,01:36:37,13,09,1, 11.8,1,1, 13.418, 10524.906, 440.956, 52858.281 24/06/21,01:36:37,14,09,1, 11.8,1,1, 13.418, 10524.594, 439.933, 52858.560 24/06/21,01:36:37,15,09,1, 11.8,1,1, 13.418, 10525.272, 440.268, 52858.611 24/06/21,01:36:37,16,09,1, 11.8,1,1, 13.418, 10524.896, 440.943, 52858.548 24/06/21,01:36:37,17,09,1, 11.8,1,1, 13.418, 10524.916, 439.627, 52858.738 24/06/21,01:36:37,18,09,1, 11.8,1,1, 13.418, 10525.272, 440.659, 52858.436 24/06/21,01:36:37,19,09,1, 11.8,1,1, 13.418, 10524.552, 440.350, 52858.299 24/06/21,01:36:38,00,09,1, 11.9,1,1, 13.418, 10524.548, 440.350, 52858.299 24/06/21,01:36:38,01,09,1, 11.9,1,1, 13.418, 10524.914, 439.725, 52858.714 24/06/21,01:36:38,02,09,1, 11.9,1,1, 13.418, 10525.345, 440.673, 52858.466 24/06/21,01:36:38,03,09,1, 11.9,1,1, 13.418, 10524.675, 440.567, 52858.407 24/06/21,01:36:38,04,09,1, 11.9,1,1, 13.418, 10524.937, 439.680, 52858.410 24/06/21,01:36:38,05,09,1, 11.9,1,1, 13.418, 10525.037, 441.012, 52858.200 24/06/21,01:36:38,06,09,1, 11.9,1,1, 13.418, 10524.624, 440.043, 52858.480 24/06/21,01:36:38,07,09,1, 11.9,1,1, 13.418, 10525.216, 440.192, 52858.562 24/06/21,01:36:38,08,09,1, 11.9,1,1, 13.418, 10524.993, 441.069, 52858.453 24/06/21,01:36:38,09,09,1, 11.9,1,1, 13.418, 10524.918, 439.755, 52858.741 24/06/21,01:36:38,10,09,1, 11.9,1,1, 13.418, 10525.327, 440.710, 52858.557 24/06/21,01:36:38,11,09,1, 11.9,1,1, 13.418, 10524.740, 440.544, 52858.398 24/06/21,01:36:38,12,09,1, 11.9,1,1, 13.418, 10524.913, 439.649, 52858.452 24/06/21,01:36:38,13,09,1, 11.9,1,1, 13.418, 10524.985, 441.026, 52858.238 24/06/21,01:36:38,14,09,1, 11.9,1,1, 13.418, 10524.629, 440.106, 52858.441 24/06/21,01:36:38,15,09,1, 11.9,1,1, 13.418, 10525.300, 440.222, 52858.649 24/06/21,01:36:38,16,09,1, 11.9,1,1, 13.418, 10524.971, 441.132, 52858.433 24/06/21,01:36:38,17,09,1, 11.9,1,1, 13.418, 10524.925, 439.820, 52858.762 24/06/21,01:36:38,18,09,1, 11.9,1,1, 13.418, 10525.340, 440.708, 52858.557 24/06/21,01:36:38,19,09,1, 11.9,1,1, 13.418, 10524.749, 440.556, 52858.388 24/06/21,01:36:39,00,09,1, 11.9,1,1, 13.423, 10524.749, 440.556, 52858.388 24/06/21,01:36:39,01,09,1, 11.9,1,1, 13.423, 10524.949, 439.906, 52858.733 24/06/21,01:36:39,02,09,1, 11.9,1,1, 13.423, 10525.462, 440.722, 52858.553 24/06/21,01:36:39,03,09,1, 11.9,1,1, 13.423, 10524.879, 440.760, 52858.450 24/06/21,01:36:39,04,09,1, 11.9,1,1, 13.423, 10524.994, 439.746, 52858.425 24/06/21,01:36:39,05,09,1, 11.9,1,1, 13.423, 10525.141, 441.069, 52858.339 24/06/21,01:36:39,06,09,1, 11.9,1,1, 13.423, 10524.631, 440.284, 52858.419 24/06/21,01:36:39,07,09,1, 11.9,1,1, 13.423, 10525.178, 440.204, 52858.554 24/06/21,01:36:39,08,09,1, 11.9,1,1, 13.423, 10525.091, 441.227, 52858.469 24/06/21,01:36:39,09,09,1, 11.9,1,1, 13.423, 10524.975, 439.895, 52858.750 24/06/21,01:36:39,10,09,1, 11.9,1,1, 13.423, 10525.438, 440.706, 52858.675 24/06/21,01:36:39,11,09,1, 11.9,1,1, 13.423, 10524.872, 440.734, 52858.465 24/06/21,01:36:39,12,09,1, 11.9,1,1, 13.423, 10525.008, 439.736, 52858.507 24/06/21,01:36:39,13,09,1, 11.9,1,1, 13.423, 10525.139, 441.005, 52858.283 24/06/21,01:36:39,14,09,1, 11.9,1,1, 13.423, 10524.625, 440.270, 52858.428 24/06/21,01:36:39,15,09,1, 11.9,1,1, 13.423, 10525.194, 440.184, 52858.445 24/06/21,01:36:39,16,09,1, 11.9,1,1, 13.423, 10525.037, 441.255, 52858.445 24/06/21,01:36:39,17,09,1, 11.9,1,1, 13.423, 10524.959, 439.961, 52858.659 24/06/21,01:36:39,18,09,1, 11.9,1,1, 13.423, 10525.423, 440.750, 52858.560 24/06/21,01:36:39,19,09,1, 11.9,1,1, 13.423, 10524.901, 440.821, 52858.506 24/06/21,01:36:40,00,09,1, 11.8,1,1, 13.420, 10524.899, 440.821, 52858.506 24/06/21,01:36:40,01,09,1, 11.8,1,1, 13.420, 10524.838, 439.977, 52858.149 24/06/21,01:36:40,02,09,1, 11.8,1,1, 13.420, 10525.323, 440.781, 52858.730 24/06/21,01:36:40,03,09,1, 11.8,1,1, 13.420, 10525.256, 440.973, 52858.675 24/06/21,01:36:40,04,09,1, 11.8,1,1, 13.420, 10524.820, 439.729, 52857.944 24/06/21,01:36:40,05,09,1, 11.8,1,1, 13.420, 10525.240, 441.109, 52858.717 24/06/21,01:36:40,06,09,1, 11.8,1,1, 13.420, 10524.802, 440.342, 52858.065 24/06/21,01:36:40,07,09,1, 11.8,1,1, 13.420, 10524.879, 440.136, 52858.137 24/06/21,01:36:40,08,09,1, 11.8,1,1, 13.420, 10525.331, 441.363, 52858.906 24/06/21,01:36:40,09,09,1, 11.8,1,1, 13.420, 10524.881, 440.003, 52858.139 24/06/21,01:36:40,10,09,1, 11.8,1,1, 13.420, 10525.309, 440.749, 52858.759 24/06/21,01:36:40,11,09,1, 11.8,1,1, 13.420, 10525.298, 440.976, 52858.715 24/06/21,01:36:40,12,09,1, 11.8,1,1, 13.420, 10524.783, 439.712, 52857.914 24/06/21,01:36:40,13,09,1, 11.8,1,1, 13.420, 10525.262, 441.082, 52858.763 24/06/21,01:36:40,14,09,1, 11.8,1,1, 13.420, 10524.808, 440.424, 52858.216 24/06/21,01:36:40,15,09,1, 11.8,1,1, 13.420, 10524.877, 440.147, 52858.171 24/06/21,01:36:40,16,09,1, 11.8,1,1, 13.420, 10525.345, 441.403, 52858.902 24/06/21,01:36:40,17,09,1, 11.8,1,1, 13.420, 10524.897, 440.041, 52858.141 24/06/21,01:36:40,18,09,1, 11.8,1,1, 13.420, 10525.313, 440.799, 52858.743 24/06/21,01:36:40,19,09,1, 11.8,1,1, 13.420, 10525.326, 441.068, 52858.708 24/06/21,01:36:41,00,09,1, 11.9,1,1, 13.423, 10525.324, 441.068, 52858.708 24/06/21,01:36:41,01,09,1, 11.9,1,1, 13.423, 10524.941, 440.059, 52858.087 24/06/21,01:36:41,02,09,1, 11.9,1,1, 13.423, 10525.300, 440.672, 52858.648 24/06/21,01:36:41,03,09,1, 11.9,1,1, 13.423, 10525.407, 441.120, 52858.773 24/06/21,01:36:41,04,09,1, 11.9,1,1, 13.423, 10524.915, 439.793, 52857.901 24/06/21,01:36:41,05,09,1, 11.9,1,1, 13.423, 10525.340, 441.066, 52858.688 24/06/21,01:36:41,06,09,1, 11.9,1,1, 13.423, 10524.938, 440.458, 52858.182 24/06/21,01:36:41,07,09,1, 11.9,1,1, 13.423, 10524.870, 440.020, 52857.945 24/06/21,01:36:41,08,09,1, 11.9,1,1, 13.423, 10525.341, 441.418, 52858.851 24/06/21,01:36:41,09,09,1, 11.9,1,1, 13.423, 10524.842, 440.052, 52858.058 24/06/21,01:36:41,10,09,1, 11.9,1,1, 13.423, 10525.295, 440.680, 52858.591 24/06/21,01:36:41,11,09,1, 11.9,1,1, 13.423, 10525.424, 441.147, 52858.811 24/06/21,01:36:41,12,09,1, 11.9,1,1, 13.423, 10524.876, 439.759, 52857.987 24/06/21,01:36:41,13,09,1, 11.9,1,1, 13.423, 10525.354, 441.088, 52858.685 24/06/21,01:36:41,14,09,1, 11.9,1,1, 13.423, 10524.946, 440.472, 52858.164 24/06/21,01:36:41,15,09,1, 11.9,1,1, 13.423, 10524.908, 440.053, 52858.052 24/06/21,01:36:41,16,09,1, 11.9,1,1, 13.423, 10525.346, 441.436, 52858.715 24/06/21,01:36:41,17,09,1, 11.9,1,1, 13.423, 10524.872, 440.059, 52857.925 24/06/21,01:36:41,18,09,1, 11.9,1,1, 13.423, 10525.293, 440.674, 52858.524 24/06/21,01:36:41,19,09,1, 11.9,1,1, 13.423, 10525.382, 441.146, 52858.775 24/06/21,01:36:42,00,09,1, 11.9,1,1, 13.418, 10525.374, 441.146, 52858.775 24/06/21,01:36:42,01,09,1, 11.9,1,1, 13.418, 10524.724, 440.141, 52857.910 24/06/21,01:36:42,02,09,1, 11.9,1,1, 13.418, 10525.555, 440.633, 52858.890 24/06/21,01:36:42,03,09,1, 11.9,1,1, 13.418, 10525.351, 441.122, 52858.212 24/06/21,01:36:42,04,09,1, 11.9,1,1, 13.418, 10524.818, 439.826, 52858.131 24/06/21,01:36:42,05,09,1, 11.9,1,1, 13.418, 10525.674, 441.025, 52858.727 24/06/21,01:36:42,06,09,1, 11.9,1,1, 13.418, 10524.784, 440.552, 52857.766 24/06/21,01:36:42,07,09,1, 11.9,1,1, 13.418, 10524.959, 440.001, 52858.302 24/06/21,01:36:42,08,09,1, 11.9,1,1, 13.418, 10525.479, 441.322, 52858.445 24/06/21,01:36:42,09,09,1, 11.9,1,1, 13.418, 10524.718, 440.098, 52857.900 24/06/21,01:36:42,10,09,1, 11.9,1,1, 13.418, 10525.546, 440.611, 52858.909 24/06/21,01:36:42,11,09,1, 11.9,1,1, 13.418, 10525.403, 441.140, 52858.321 24/06/21,01:36:42,12,09,1, 11.9,1,1, 13.418, 10524.871, 439.843, 52858.120 24/06/21,01:36:42,13,09,1, 11.9,1,1, 13.418, 10525.685, 441.044, 52858.669 24/06/21,01:36:42,14,09,1, 11.9,1,1, 13.418, 10524.800, 440.529, 52857.777 24/06/21,01:36:42,15,09,1, 11.9,1,1, 13.418, 10524.960, 439.976, 52858.203 24/06/21,01:36:42,16,09,1, 11.9,1,1, 13.418, 10525.486, 441.339, 52858.454 24/06/21,01:36:42,17,09,1, 11.9,1,1, 13.418, 10524.725, 440.132, 52857.884 24/06/21,01:36:42,18,09,1, 11.9,1,1, 13.418, 10525.521, 440.582, 52858.875 24/06/21,01:36:42,19,09,1, 11.9,1,1, 13.418, 10525.409, 441.114, 52858.312 24/06/21,01:36:43,00,09,1, 11.9,1,1, 13.422, 10525.408, 441.114, 52858.312 24/06/21,01:36:43,01,09,1, 11.9,1,1, 13.422, 10524.725, 440.109, 52857.832 24/06/21,01:36:43,02,09,1, 11.9,1,1, 13.422, 10525.561, 440.506, 52858.774 24/06/21,01:36:43,03,09,1, 11.9,1,1, 13.422, 10525.533, 441.195, 52858.273 24/06/21,01:36:43,04,09,1, 11.9,1,1, 13.422, 10524.923, 439.813, 52858.163 24/06/21,01:36:43,05,09,1, 11.9,1,1, 13.422, 10525.708, 440.913, 52858.668 24/06/21,01:36:43,06,09,1, 11.9,1,1, 13.422, 10524.889, 440.540, 52857.713 24/06/21,01:36:43,07,09,1, 11.9,1,1, 13.422, 10524.994, 439.922, 52858.240 24/06/21,01:36:43,08,09,1, 11.9,1,1, 13.422, 10525.472, 441.222, 52858.400 24/06/21,01:36:43,09,09,1, 11.9,1,1, 13.422, 10524.753, 440.096, 52857.838 24/06/21,01:36:43,10,09,1, 11.9,1,1, 13.422, 10525.555, 440.463, 52858.763 24/06/21,01:36:43,11,09,1, 11.9,1,1, 13.422, 10525.467, 441.130, 52858.244 24/06/21,01:36:43,12,09,1, 11.9,1,1, 13.422, 10524.924, 439.769, 52858.045 24/06/21,01:36:43,13,09,1, 11.9,1,1, 13.422, 10525.729, 440.909, 52858.730 24/06/21,01:36:43,14,09,1, 11.9,1,1, 13.422, 10524.949, 440.502, 52857.685 24/06/21,01:36:43,15,09,1, 11.9,1,1, 13.422, 10524.986, 439.825, 52858.182 24/06/21,01:36:43,16,09,1, 11.9,1,1, 13.422, 10525.564, 441.255, 52858.431 24/06/21,01:36:43,17,09,1, 11.9,1,1, 13.422, 10524.697, 440.144, 52857.793 24/06/21,01:36:43,18,09,1, 11.9,1,1, 13.422, 10525.530, 440.505, 52858.711 24/06/21,01:36:43,19,09,1, 11.9,1,1, 13.422, 10525.514, 441.121, 52858.319 24/06/21,01:36:44,00,09,1, 11.9,1,1, 13.421, 10525.508, 441.121, 52858.319 24/06/21,01:36:44,01,09,1, 11.9,1,1, 13.421, 10524.805, 440.132, 52857.768 24/06/21,01:36:44,02,09,1, 11.9,1,1, 13.421, 10525.504, 440.364, 52858.703 24/06/21,01:36:44,03,09,1, 11.9,1,1, 13.421, 10525.557, 441.187, 52858.332 24/06/21,01:36:44,04,09,1, 11.9,1,1, 13.421, 10524.988, 439.778, 52858.070 24/06/21,01:36:44,05,09,1, 11.9,1,1, 13.421, 10525.833, 440.800, 52858.669 24/06/21,01:36:44,06,09,1, 11.9,1,1, 13.421, 10525.044, 440.562, 52857.753 24/06/21,01:36:44,07,09,1, 11.9,1,1, 13.421, 10525.012, 439.824, 52858.167 24/06/21,01:36:44,08,09,1, 11.9,1,1, 13.421, 10525.540, 441.123, 52858.335 24/06/21,01:36:44,09,09,1, 11.9,1,1, 13.421, 10524.773, 440.111, 52857.737 24/06/21,01:36:44,10,09,1, 11.9,1,1, 13.421, 10525.523, 440.399, 52858.692 24/06/21,01:36:44,11,09,1, 11.9,1,1, 13.421, 10525.543, 441.166, 52858.260 24/06/21,01:36:44,12,09,1, 11.9,1,1, 13.421, 10525.048, 439.804, 52858.096 24/06/21,01:36:44,13,09,1, 11.9,1,1, 13.421, 10525.795, 440.854, 52858.707 24/06/21,01:36:44,14,09,1, 11.9,1,1, 13.421, 10525.048, 440.527, 52857.728 24/06/21,01:36:44,15,09,1, 11.9,1,1, 13.421, 10525.002, 439.768, 52858.054 24/06/21,01:36:44,16,09,1, 11.9,1,1, 13.421, 10525.601, 441.137, 52858.353 24/06/21,01:36:44,17,09,1, 11.9,1,1, 13.421, 10524.745, 440.092, 52857.688 24/06/21,01:36:44,18,09,1, 11.9,1,1, 13.421, 10525.493, 440.401, 52858.673 24/06/21,01:36:44,19,09,1, 11.9,1,1, 13.421, 10525.591, 441.173, 52858.339 24/06/21,01:36:45,00,09,1, 12.0,1,1, 13.424, 10525.583, 441.173, 52858.339 24/06/21,01:36:45,01,09,1, 12.0,1,1, 13.424, 10524.870, 440.114, 52857.575 24/06/21,01:36:45,02,09,1, 12.0,1,1, 13.424, 10525.538, 440.264, 52858.627 24/06/21,01:36:45,03,09,1, 12.0,1,1, 13.424, 10525.660, 441.200, 52858.331 24/06/21,01:36:45,04,09,1, 12.0,1,1, 13.424, 10525.059, 439.819, 52857.999 24/06/21,01:36:45,05,09,1, 12.0,1,1, 13.424, 10525.886, 440.780, 52858.755 24/06/21,01:36:45,06,09,1, 12.0,1,1, 13.424, 10525.224, 440.594, 52857.758 24/06/21,01:36:45,07,09,1, 12.0,1,1, 13.424, 10525.047, 439.718, 52858.107 24/06/21,01:36:45,08,09,1, 12.0,1,1, 13.424, 10525.689, 441.094, 52858.404 24/06/21,01:36:45,09,09,1, 12.0,1,1, 13.424, 10524.864, 440.105, 52857.640 24/06/21,01:36:45,10,09,1, 12.0,1,1, 13.424, 10525.476, 440.278, 52858.639 24/06/21,01:36:45,11,09,1, 12.0,1,1, 13.424, 10525.694, 441.198, 52858.333 24/06/21,01:36:45,12,09,1, 12.0,1,1, 13.424, 10525.032, 439.803, 52858.038 24/06/21,01:36:45,13,09,1, 12.0,1,1, 13.424, 10525.904, 440.766, 52858.798 24/06/21,01:36:45,14,09,1, 12.0,1,1, 13.424, 10525.253, 440.634, 52857.908 24/06/21,01:36:45,15,09,1, 12.0,1,1, 13.424, 10525.058, 439.740, 52858.112 24/06/21,01:36:45,16,09,1, 12.0,1,1, 13.424, 10525.733, 441.104, 52858.416 24/06/21,01:36:45,17,09,1, 12.0,1,1, 13.424, 10524.866, 440.134, 52857.647 24/06/21,01:36:45,18,09,1, 12.0,1,1, 13.424, 10525.491, 440.276, 52858.661 24/06/21,01:36:45,19,09,1, 12.0,1,1, 13.424, 10525.655, 441.144, 52858.314 24/06/21,01:36:46,00,09,1, 11.9,1,1, 13.422, 10525.650, 441.144, 52858.314 24/06/21,01:36:46,01,09,1, 11.9,1,1, 13.422, 10524.912, 440.193, 52857.583 24/06/21,01:36:46,02,09,1, 11.9,1,1, 13.422, 10525.476, 440.214, 52858.573 24/06/21,01:36:46,03,09,1, 11.9,1,1, 13.422, 10525.703, 441.216, 52858.372 24/06/21,01:36:46,04,09,1, 11.9,1,1, 13.422, 10525.131, 439.827, 52857.985 24/06/21,01:36:46,05,09,1, 11.9,1,1, 13.422, 10525.952, 440.783, 52858.772 24/06/21,01:36:46,06,09,1, 11.9,1,1, 13.422, 10525.381, 440.661, 52857.874 24/06/21,01:36:46,07,09,1, 11.9,1,1, 13.422, 10525.123, 439.687, 52858.038 24/06/21,01:36:46,08,09,1, 11.9,1,1, 13.422, 10525.733, 441.049, 52858.419 24/06/21,01:36:46,09,09,1, 11.9,1,1, 13.422, 10524.917, 440.169, 52857.624 24/06/21,01:36:46,10,09,1, 11.9,1,1, 13.422, 10525.478, 440.168, 52858.515 24/06/21,01:36:46,11,09,1, 11.9,1,1, 13.422, 10525.762, 441.151, 52858.384 24/06/21,01:36:46,12,09,1, 11.9,1,1, 13.422, 10525.076, 439.834, 52857.953 24/06/21,01:36:46,13,09,1, 11.9,1,1, 13.422, 10525.955, 440.762, 52858.832 24/06/21,01:36:46,14,09,1, 11.9,1,1, 13.422, 10525.356, 440.681, 52857.859 24/06/21,01:36:46,15,09,1, 11.9,1,1, 13.422, 10525.152, 439.722, 52858.080 24/06/21,01:36:46,16,09,1, 11.9,1,1, 13.422, 10525.770, 441.087, 52858.423 24/06/21,01:36:46,17,09,1, 11.9,1,1, 13.422, 10524.905, 440.186, 52857.621 24/06/21,01:36:46,18,09,1, 11.9,1,1, 13.422, 10525.459, 440.202, 52858.448 24/06/21,01:36:46,19,09,1, 11.9,1,1, 13.422, 10525.740, 441.222, 52858.346 24/06/21,01:36:47,00,10,1, 11.8,1,1, 13.420, 10525.733, 441.222, 52858.346 24/06/21,01:36:47,01,10,1, 11.8,1,1, 13.420, 10524.965, 440.174, 52857.555 24/06/21,01:36:47,02,10,1, 11.8,1,1, 13.420, 10525.470, 440.128, 52858.506 24/06/21,01:36:47,03,10,1, 11.8,1,1, 13.420, 10525.823, 441.215, 52858.395 24/06/21,01:36:47,04,10,1, 11.8,1,1, 13.420, 10525.115, 439.842, 52857.934 24/06/21,01:36:47,05,10,1, 11.8,1,1, 13.420, 10525.961, 440.723, 52858.780 24/06/21,01:36:47,06,10,1, 11.8,1,1, 13.420, 10525.442, 440.748, 52857.949 24/06/21,01:36:47,07,10,1, 11.8,1,1, 13.420, 10525.134, 439.676, 52858.034 24/06/21,01:36:47,08,10,1, 11.8,1,1, 13.420, 10525.847, 441.023, 52858.434 24/06/21,01:36:47,09,10,1, 11.8,1,1, 13.420, 10524.985, 440.176, 52857.629 24/06/21,01:36:47,10,10,1, 11.8,1,1, 13.420, 10525.489, 440.150, 52858.490 24/06/21,01:36:47,11,10,1, 11.8,1,1, 13.420, 10525.757, 441.218, 52858.342 24/06/21,01:36:47,12,10,1, 11.8,1,1, 13.420, 10525.154, 439.838, 52857.977 24/06/21,01:36:47,13,10,1, 11.8,1,1, 13.420, 10525.947, 440.687, 52858.779 24/06/21,01:36:47,14,10,1, 11.8,1,1, 13.420, 10525.478, 440.753, 52857.891 24/06/21,01:36:47,15,10,1, 11.8,1,1, 13.420, 10525.138, 439.664, 52858.028 24/06/21,01:36:47,16,10,1, 11.8,1,1, 13.420, 10525.806, 441.008, 52858.448 24/06/21,01:36:47,17,10,1, 11.8,1,1, 13.420, 10524.954, 440.161, 52857.657 24/06/21,01:36:47,18,10,1, 11.8,1,1, 13.420, 10525.461, 440.123, 52858.457 24/06/21,01:36:47,19,10,1, 11.8,1,1, 13.420, 10525.794, 441.196, 52858.346 24/06/21,01:36:48,00,10,1, 11.9,1,1, 13.424, 10525.792, 441.196, 52858.346 24/06/21,01:36:48,01,10,1, 11.9,1,1, 13.424, 10524.995, 440.224, 52857.582 24/06/21,01:36:48,02,10,1, 11.9,1,1, 13.424, 10525.442, 440.086, 52858.430 24/06/21,01:36:48,03,10,1, 11.9,1,1, 13.424, 10525.810, 441.192, 52858.373 24/06/21,01:36:48,04,10,1, 11.9,1,1, 13.424, 10525.106, 439.864, 52857.911 24/06/21,01:36:48,05,10,1, 11.9,1,1, 13.424, 10525.992, 440.661, 52858.759 24/06/21,01:36:48,06,10,1, 11.9,1,1, 13.424, 10525.549, 440.822, 52857.981 24/06/21,01:36:48,07,10,1, 11.9,1,1, 13.424, 10525.194, 439.679, 52857.966 24/06/21,01:36:48,08,10,1, 11.9,1,1, 13.424, 10525.861, 441.004, 52858.502 24/06/21,01:36:48,09,10,1, 11.9,1,1, 13.424, 10524.992, 440.223, 52857.546 24/06/21,01:36:48,10,10,1, 11.9,1,1, 13.424, 10525.446, 440.075, 52858.346 24/06/21,01:36:48,11,10,1, 11.9,1,1, 13.424, 10525.834, 441.223, 52858.375 24/06/21,01:36:48,12,10,1, 11.9,1,1, 13.424, 10525.080, 439.897, 52857.956 24/06/21,01:36:48,13,10,1, 11.9,1,1, 13.424, 10526.050, 440.685, 52858.807 24/06/21,01:36:48,14,10,1, 11.9,1,1, 13.424, 10525.575, 440.810, 52858.063 24/06/21,01:36:48,15,10,1, 11.9,1,1, 13.424, 10525.213, 439.681, 52858.082 24/06/21,01:36:48,16,10,1, 11.9,1,1, 13.424, 10525.894, 441.026, 52858.464 24/06/21,01:36:48,17,10,1, 11.9,1,1, 13.424, 10525.047, 440.221, 52857.643 24/06/21,01:36:48,18,10,1, 11.9,1,1, 13.424, 10525.421, 440.089, 52858.451 24/06/21,01:36:48,19,10,1, 11.9,1,1, 13.424, 10525.842, 441.228, 52858.368 24/06/21,01:36:49,00,10,1, 11.8,1,1, 13.423, 10525.842, 441.228, 52858.368 24/06/21,01:36:49,01,10,1, 11.8,1,1, 13.423, 10524.728, 440.298, 52857.923 24/06/21,01:36:49,02,10,1, 11.8,1,1, 13.423, 10525.924, 440.125, 52858.903 24/06/21,01:36:49,03,10,1, 11.8,1,1, 13.423, 10525.385, 441.113, 52857.416 24/06/21,01:36:49,04,10,1, 11.8,1,1, 13.423, 10525.185, 440.098, 52858.805 24/06/21,01:36:49,05,10,1, 11.8,1,1, 13.423, 10526.347, 440.606, 52858.518 24/06/21,01:36:49,06,10,1, 11.8,1,1, 13.423, 10525.079, 440.829, 52857.566 24/06/21,01:36:49,07,10,1, 11.8,1,1, 13.423, 10525.636, 439.831, 52859.022 24/06/21,01:36:49,08,10,1, 11.8,1,1, 13.423, 10525.810, 440.872, 52857.595 24/06/21,01:36:49,09,10,1, 11.8,1,1, 13.423, 10524.700, 440.375, 52857.942 24/06/21,01:36:49,10,10,1, 11.8,1,1, 13.423, 10525.972, 440.131, 52858.908 24/06/21,01:36:49,11,10,1, 11.8,1,1, 13.423, 10525.360, 441.134, 52857.382 24/06/21,01:36:49,12,10,1, 11.8,1,1, 13.423, 10525.140, 440.073, 52858.741 24/06/21,01:36:49,13,10,1, 11.8,1,1, 13.423, 10526.360, 440.628, 52858.600 24/06/21,01:36:49,14,10,1, 11.8,1,1, 13.423, 10525.094, 440.826, 52857.541 24/06/21,01:36:49,15,10,1, 11.8,1,1, 13.423, 10525.627, 439.844, 52859.052 24/06/21,01:36:49,16,10,1, 11.8,1,1, 13.423, 10525.848, 440.859, 52857.678 24/06/21,01:36:49,17,10,1, 11.8,1,1, 13.423, 10524.732, 440.367, 52857.853 24/06/21,01:36:49,18,10,1, 11.8,1,1, 13.423, 10525.904, 440.092, 52858.814 24/06/21,01:36:49,19,10,1, 11.8,1,1, 13.423, 10525.438, 441.153, 52857.413 24/06/21,01:36:50,00,09,1, 11.9,1,1, 13.421, 10525.433, 441.153, 52857.413 24/06/21,01:36:50,01,09,1, 11.9,1,1, 13.421, 10525.003, 440.510, 52858.196 24/06/21,01:36:50,02,09,1, 11.9,1,1, 13.421, 10525.800, 439.972, 52858.243 24/06/21,01:36:50,03,09,1, 11.9,1,1, 13.421, 10525.361, 441.244, 52857.692 24/06/21,01:36:50,04,09,1, 11.9,1,1, 13.421, 10525.405, 440.116, 52858.707 24/06/21,01:36:50,05,09,1, 11.9,1,1, 13.421, 10526.040, 440.587, 52858.154 24/06/21,01:36:50,06,09,1, 11.9,1,1, 13.421, 10525.340, 441.022, 52858.111 24/06/21,01:36:50,07,09,1, 11.9,1,1, 13.421, 10525.708, 439.855, 52858.697 24/06/21,01:36:50,08,09,1, 11.9,1,1, 13.421, 10525.687, 440.884, 52857.590 24/06/21,01:36:50,09,09,1, 11.9,1,1, 13.421, 10525.005, 440.485, 52858.192 24/06/21,01:36:50,10,09,1, 11.9,1,1, 13.421, 10525.800, 439.990, 52858.237 24/06/21,01:36:50,11,09,1, 11.9,1,1, 13.421, 10525.393, 441.214, 52857.753 24/06/21,01:36:50,12,09,1, 11.9,1,1, 13.421, 10525.365, 440.126, 52858.740 24/06/21,01:36:50,13,09,1, 11.9,1,1, 13.421, 10526.068, 440.516, 52858.168 24/06/21,01:36:50,14,09,1, 11.9,1,1, 13.421, 10525.335, 441.042, 52858.211 24/06/21,01:36:50,15,09,1, 11.9,1,1, 13.421, 10525.675, 439.824, 52858.686 24/06/21,01:36:50,16,09,1, 11.9,1,1, 13.421, 10525.738, 440.841, 52857.664 24/06/21,01:36:50,17,09,1, 11.9,1,1, 13.421, 10525.050, 440.496, 52858.194 24/06/21,01:36:50,18,09,1, 11.9,1,1, 13.421, 10525.725, 439.954, 52858.247 24/06/21,01:36:50,19,09,1, 11.9,1,1, 13.421, 10525.407, 441.182, 52857.707 24/06/21,01:36:51,00,09,1, 11.9,1,1, 13.420, 10525.399, 441.182, 52857.707 24/06/21,01:36:51,01,09,1, 11.9,1,1, 13.420, 10524.806, 440.530, 52857.794 24/06/21,01:36:51,02,09,1, 11.9,1,1, 13.420, 10525.896, 440.108, 52858.862 24/06/21,01:36:51,03,09,1, 11.9,1,1, 13.420, 10525.471, 441.177, 52857.292 24/06/21,01:36:51,04,09,1, 11.9,1,1, 13.420, 10525.088, 440.220, 52858.531 24/06/21,01:36:51,05,09,1, 11.9,1,1, 13.420, 10526.312, 440.554, 52858.589 24/06/21,01:36:51,06,09,1, 11.9,1,1, 13.420, 10525.211, 441.040, 52857.518 24/06/21,01:36:51,07,09,1, 11.9,1,1, 13.420, 10525.606, 439.960, 52858.977 24/06/21,01:36:51,08,09,1, 11.9,1,1, 13.420, 10526.041, 440.881, 52857.689 24/06/21,01:36:51,09,09,1, 11.9,1,1, 13.420, 10524.783, 440.544, 52857.693 24/06/21,01:36:51,10,09,1, 11.9,1,1, 13.420, 10525.883, 440.054, 52858.793 24/06/21,01:36:51,11,09,1, 11.9,1,1, 13.420, 10525.544, 441.181, 52857.339 24/06/21,01:36:51,12,09,1, 11.9,1,1, 13.420, 10525.057, 440.235, 52858.531 24/06/21,01:36:51,13,09,1, 11.9,1,1, 13.420, 10526.328, 440.578, 52858.606 24/06/21,01:36:51,14,09,1, 11.9,1,1, 13.420, 10525.280, 441.035, 52857.493 24/06/21,01:36:51,15,09,1, 11.9,1,1, 13.420, 10525.625, 439.954, 52858.934 24/06/21,01:36:51,16,09,1, 11.9,1,1, 13.420, 10526.063, 440.894, 52857.790 24/06/21,01:36:51,17,09,1, 11.9,1,1, 13.420, 10524.790, 440.507, 52857.664 24/06/21,01:36:51,18,09,1, 11.9,1,1, 13.420, 10525.835, 440.034, 52858.772 24/06/21,01:36:51,19,09,1, 11.9,1,1, 13.420, 10525.559, 441.154, 52857.255 24/06/21,01:36:52,00,09,1, 11.9,1,1, 13.417, 10525.558, 441.154, 52857.255 24/06/21,01:36:52,01,09,1, 11.9,1,1, 13.417, 10524.803, 440.568, 52857.630 24/06/21,01:36:52,02,09,1, 11.9,1,1, 13.417, 10525.869, 440.040, 52858.797 24/06/21,01:36:52,03,09,1, 11.9,1,1, 13.417, 10525.607, 441.155, 52857.383 24/06/21,01:36:52,04,09,1, 11.9,1,1, 13.417, 10525.031, 440.264, 52858.415 24/06/21,01:36:52,05,09,1, 11.9,1,1, 13.417, 10526.389, 440.522, 52858.713 24/06/21,01:36:52,06,09,1, 11.9,1,1, 13.417, 10525.312, 441.116, 52857.539 24/06/21,01:36:52,07,09,1, 11.9,1,1, 13.417, 10525.556, 440.016, 52859.021 24/06/21,01:36:52,08,09,1, 11.9,1,1, 13.417, 10526.158, 440.886, 52857.933 24/06/21,01:36:52,09,09,1, 11.9,1,1, 13.417, 10524.850, 440.589, 52857.610 24/06/21,01:36:52,10,09,1, 11.9,1,1, 13.417, 10525.832, 440.070, 52858.839 24/06/21,01:36:52,11,09,1, 11.9,1,1, 13.417, 10525.582, 441.119, 52857.344 24/06/21,01:36:52,12,09,1, 11.9,1,1, 13.417, 10524.987, 440.264, 52858.405 24/06/21,01:36:52,13,09,1, 11.9,1,1, 13.417, 10526.290, 440.568, 52858.714 24/06/21,01:36:52,14,09,1, 11.9,1,1, 13.417, 10525.310, 441.084, 52857.507 24/06/21,01:36:52,15,09,1, 11.9,1,1, 13.417, 10525.599, 439.954, 52858.980 24/06/21,01:36:52,16,09,1, 11.9,1,1, 13.417, 10526.140, 440.885, 52857.856 24/06/21,01:36:52,17,09,1, 11.9,1,1, 13.417, 10524.880, 440.607, 52857.642 24/06/21,01:36:52,18,09,1, 11.9,1,1, 13.417, 10525.870, 440.054, 52858.832 24/06/21,01:36:52,19,09,1, 11.9,1,1, 13.417, 10525.575, 441.148, 52857.343 24/06/21,01:36:53,00,09,1, 11.9,1,1, 13.425, 10525.575, 441.148, 52857.343 24/06/21,01:36:53,01,09,1, 11.9,1,1, 13.425, 10524.882, 440.630, 52857.547 24/06/21,01:36:53,02,09,1, 11.9,1,1, 13.425, 10525.825, 439.959, 52858.750 24/06/21,01:36:53,03,09,1, 11.9,1,1, 13.425, 10525.659, 441.151, 52857.345 24/06/21,01:36:53,04,09,1, 11.9,1,1, 13.425, 10524.926, 440.253, 52858.199 24/06/21,01:36:53,05,09,1, 11.9,1,1, 13.425, 10526.309, 440.530, 52858.716 24/06/21,01:36:53,06,09,1, 11.9,1,1, 13.425, 10525.413, 441.152, 52857.442 24/06/21,01:36:53,07,09,1, 11.9,1,1, 13.425, 10525.584, 439.982, 52858.908 24/06/21,01:36:53,08,09,1, 11.9,1,1, 13.425, 10526.251, 440.859, 52857.974 24/06/21,01:36:53,09,09,1, 11.9,1,1, 13.425, 10524.922, 440.596, 52857.487 24/06/21,01:36:53,10,09,1, 11.9,1,1, 13.425, 10525.784, 439.983, 52858.737 24/06/21,01:36:53,11,09,1, 11.9,1,1, 13.425, 10525.700, 441.113, 52857.337 24/06/21,01:36:53,12,09,1, 11.9,1,1, 13.425, 10524.980, 440.298, 52858.238 24/06/21,01:36:53,13,09,1, 11.9,1,1, 13.425, 10526.271, 440.500, 52858.670 24/06/21,01:36:53,14,09,1, 11.9,1,1, 13.425, 10525.427, 441.072, 52857.432 24/06/21,01:36:53,15,09,1, 11.9,1,1, 13.425, 10525.576, 439.993, 52858.890 24/06/21,01:36:53,16,09,1, 11.9,1,1, 13.425, 10526.250, 440.842, 52857.998 24/06/21,01:36:53,17,09,1, 11.9,1,1, 13.425, 10524.925, 440.639, 52857.532 24/06/21,01:36:53,18,09,1, 11.9,1,1, 13.425, 10525.817, 439.990, 52858.782 24/06/21,01:36:53,19,09,1, 11.9,1,1, 13.425, 10525.674, 441.119, 52857.336 24/06/21,01:36:54,00,09,1, 11.9,1,1, 13.418, 10525.666, 441.119, 52857.336 24/06/21,01:36:54,01,09,1, 11.9,1,1, 13.418, 10525.040, 440.691, 52857.546 24/06/21,01:36:54,02,09,1, 11.9,1,1, 13.418, 10525.842, 439.963, 52858.656 24/06/21,01:36:54,03,09,1, 11.9,1,1, 13.418, 10525.727, 441.030, 52857.267 24/06/21,01:36:54,04,09,1, 11.9,1,1, 13.418, 10525.051, 440.336, 52858.269 24/06/21,01:36:54,05,09,1, 11.9,1,1, 13.418, 10526.288, 440.443, 52858.587 24/06/21,01:36:54,06,09,1, 11.9,1,1, 13.418, 10525.431, 441.126, 52857.396 24/06/21,01:36:54,07,09,1, 11.9,1,1, 13.418, 10525.554, 439.990, 52858.860 24/06/21,01:36:54,08,09,1, 11.9,1,1, 13.418, 10526.289, 440.788, 52857.980 24/06/21,01:36:54,09,09,1, 11.9,1,1, 13.418, 10524.990, 440.653, 52857.491 24/06/21,01:36:54,10,09,1, 11.9,1,1, 13.418, 10525.827, 439.949, 52858.717 24/06/21,01:36:54,11,09,1, 11.9,1,1, 13.418, 10525.733, 441.069, 52857.280 24/06/21,01:36:54,12,09,1, 11.9,1,1, 13.418, 10524.979, 440.307, 52858.193 24/06/21,01:36:54,13,09,1, 11.9,1,1, 13.418, 10526.291, 440.423, 52858.543 24/06/21,01:36:54,14,09,1, 11.9,1,1, 13.418, 10525.501, 441.154, 52857.354 24/06/21,01:36:54,15,09,1, 11.9,1,1, 13.418, 10525.564, 440.072, 52858.834 24/06/21,01:36:54,16,09,1, 11.9,1,1, 13.418, 10526.335, 440.826, 52857.965 24/06/21,01:36:54,17,09,1, 11.9,1,1, 13.418, 10524.977, 440.670, 52857.504 24/06/21,01:36:54,18,09,1, 11.9,1,1, 13.418, 10525.810, 439.912, 52858.661 24/06/21,01:36:54,19,09,1, 11.9,1,1, 13.418, 10525.700, 441.049, 52857.316 24/06/21,01:36:55,00,09,1, 12.0,1,1, 13.421, 10525.700, 441.049, 52857.316 24/06/21,01:36:55,01,09,1, 12.0,1,1, 13.421, 10525.037, 440.711, 52857.498 24/06/21,01:36:55,02,09,1, 12.0,1,1, 13.421, 10525.818, 439.910, 52858.631 24/06/21,01:36:55,03,09,1, 12.0,1,1, 13.421, 10525.749, 441.064, 52857.220 24/06/21,01:36:55,04,09,1, 12.0,1,1, 13.421, 10525.029, 440.263, 52858.043 24/06/21,01:36:55,05,09,1, 12.0,1,1, 13.421, 10526.210, 440.370, 52858.586 24/06/21,01:36:55,06,09,1, 12.0,1,1, 13.421, 10525.470, 441.156, 52857.415 24/06/21,01:36:55,07,09,1, 12.0,1,1, 13.421, 10525.543, 440.024, 52858.756 24/06/21,01:36:55,08,09,1, 12.0,1,1, 13.421, 10526.350, 440.739, 52857.962 24/06/21,01:36:55,09,09,1, 12.0,1,1, 13.421, 10525.041, 440.703, 52857.489 24/06/21,01:36:55,10,09,1, 12.0,1,1, 13.421, 10525.808, 439.930, 52858.582 24/06/21,01:36:55,11,09,1, 12.0,1,1, 13.421, 10525.778, 441.020, 52857.240 24/06/21,01:36:55,12,09,1, 12.0,1,1, 13.421, 10525.005, 440.253, 52858.059 24/06/21,01:36:55,13,09,1, 12.0,1,1, 13.421, 10526.278, 440.335, 52858.529 24/06/21,01:36:55,14,09,1, 12.0,1,1, 13.421, 10525.469, 441.102, 52857.394 24/06/21,01:36:55,15,09,1, 12.0,1,1, 13.421, 10525.609, 439.986, 52858.825 24/06/21,01:36:55,16,09,1, 12.0,1,1, 13.421, 10526.318, 440.777, 52857.952 24/06/21,01:36:55,17,09,1, 12.0,1,1, 13.421, 10525.033, 440.680, 52857.414 24/06/21,01:36:55,18,09,1, 12.0,1,1, 13.421, 10525.817, 439.908, 52858.615 24/06/21,01:36:55,19,09,1, 12.0,1,1, 13.421, 10525.703, 440.998, 52857.261 24/06/21,01:36:56,00,09,1, 11.8,1,1, 13.421, 10525.700, 440.998, 52857.261 24/06/21,01:36:56,01,09,1, 11.8,1,1, 13.421, 10525.012, 440.696, 52857.409 24/06/21,01:36:56,02,09,1, 11.8,1,1, 13.421, 10525.866, 439.888, 52858.684 24/06/21,01:36:56,03,09,1, 11.8,1,1, 13.421, 10525.746, 441.068, 52857.262 24/06/21,01:36:56,04,09,1, 11.8,1,1, 13.421, 10525.017, 440.281, 52858.077 24/06/21,01:36:56,05,09,1, 11.8,1,1, 13.421, 10526.267, 440.427, 52858.594 24/06/21,01:36:56,06,09,1, 11.8,1,1, 13.421, 10525.458, 441.143, 52857.274 24/06/21,01:36:56,07,09,1, 11.8,1,1, 13.421, 10525.553, 440.034, 52858.739 24/06/21,01:36:56,08,09,1, 11.8,1,1, 13.421, 10526.349, 440.744, 52857.997 24/06/21,01:36:56,09,09,1, 11.8,1,1, 13.421, 10524.996, 440.690, 52857.440 24/06/21,01:36:56,10,09,1, 11.8,1,1, 13.421, 10525.839, 439.923, 52858.701 24/06/21,01:36:56,11,09,1, 11.8,1,1, 13.421, 10525.694, 440.990, 52857.219 24/06/21,01:36:56,12,09,1, 11.8,1,1, 13.421, 10524.946, 440.304, 52858.022 24/06/21,01:36:56,13,09,1, 11.8,1,1, 13.421, 10526.304, 440.397, 52858.596 24/06/21,01:36:56,14,09,1, 11.8,1,1, 13.421, 10525.446, 441.123, 52857.251 24/06/21,01:36:56,15,09,1, 11.8,1,1, 13.421, 10525.602, 440.060, 52858.855 24/06/21,01:36:56,16,09,1, 11.8,1,1, 13.421, 10526.310, 440.802, 52857.950 24/06/21,01:36:56,17,09,1, 11.8,1,1, 13.421, 10525.009, 440.656, 52857.407 24/06/21,01:36:56,18,09,1, 11.8,1,1, 13.421, 10525.842, 439.986, 52858.689 24/06/21,01:36:56,19,09,1, 11.8,1,1, 13.421, 10525.758, 441.075, 52857.251 24/06/21,01:36:57,00,09,1, 11.9,1,1, 13.421, 10525.750, 441.075, 52857.251 24/06/21,01:36:57,01,09,1, 11.9,1,1, 13.421, 10525.067, 440.669, 52857.498 24/06/21,01:36:57,02,09,1, 11.9,1,1, 13.421, 10525.801, 439.932, 52858.651 24/06/21,01:36:57,03,09,1, 11.9,1,1, 13.421, 10525.726, 441.083, 52857.289 24/06/21,01:36:57,04,09,1, 11.9,1,1, 13.421, 10525.014, 440.247, 52858.045 24/06/21,01:36:57,05,09,1, 11.9,1,1, 13.421, 10526.222, 440.413, 52858.526 24/06/21,01:36:57,06,09,1, 11.9,1,1, 13.421, 10525.514, 441.133, 52857.417 24/06/21,01:36:57,07,09,1, 11.9,1,1, 13.421, 10525.587, 439.982, 52858.728 24/06/21,01:36:57,08,09,1, 11.9,1,1, 13.421, 10526.249, 440.743, 52857.972 24/06/21,01:36:57,09,09,1, 11.9,1,1, 13.421, 10525.025, 440.656, 52857.467 24/06/21,01:36:57,10,09,1, 11.9,1,1, 13.421, 10525.802, 439.933, 52858.623 24/06/21,01:36:57,11,09,1, 11.9,1,1, 13.421, 10525.709, 441.052, 52857.306 24/06/21,01:36:57,12,09,1, 11.9,1,1, 13.421, 10524.991, 440.275, 52858.046 24/06/21,01:36:57,13,09,1, 11.9,1,1, 13.421, 10526.245, 440.380, 52858.526 24/06/21,01:36:57,14,09,1, 11.9,1,1, 13.421, 10525.490, 441.130, 52857.447 24/06/21,01:36:57,15,09,1, 11.9,1,1, 13.421, 10525.598, 439.996, 52858.713 24/06/21,01:36:57,16,09,1, 11.9,1,1, 13.421, 10526.236, 440.773, 52857.919 24/06/21,01:36:57,17,09,1, 11.9,1,1, 13.421, 10525.046, 440.652, 52857.489 24/06/21,01:36:57,18,09,1, 11.9,1,1, 13.421, 10525.777, 439.925, 52858.573 24/06/21,01:36:57,19,09,1, 11.9,1,1, 13.421, 10525.731, 441.074, 52857.393 24/06/21,01:36:58,00,09,1, 12.0,1,1, 13.420, 10525.725, 441.074, 52857.393 24/06/21,01:36:58,01,09,1, 12.0,1,1, 13.420, 10525.519, 440.649, 52857.725 24/06/21,01:36:58,02,09,1, 12.0,1,1, 13.420, 10525.233, 439.774, 52857.672 24/06/21,01:36:58,03,09,1, 12.0,1,1, 13.420, 10525.901, 441.209, 52858.338 24/06/21,01:36:58,04,09,1, 12.0,1,1, 13.420, 10525.190, 440.197, 52857.505 24/06/21,01:36:58,05,09,1, 12.0,1,1, 13.420, 10525.672, 440.397, 52858.403 24/06/21,01:36:58,06,09,1, 12.0,1,1, 13.420, 10525.944, 441.265, 52858.357 24/06/21,01:36:58,07,09,1, 12.0,1,1, 13.420, 10525.286, 439.839, 52857.709 24/06/21,01:36:58,08,09,1, 12.0,1,1, 13.420, 10526.033, 440.877, 52858.534 24/06/21,01:36:58,09,09,1, 12.0,1,1, 13.420, 10525.541, 440.666, 52857.661 24/06/21,01:36:58,10,09,1, 12.0,1,1, 13.420, 10525.193, 439.831, 52857.623 24/06/21,01:36:58,11,09,1, 12.0,1,1, 13.420, 10525.873, 441.221, 52858.321 24/06/21,01:36:58,12,09,1, 12.0,1,1, 13.420, 10525.167, 440.118, 52857.422 24/06/21,01:36:58,13,09,1, 12.0,1,1, 13.420, 10525.638, 440.410, 52858.296 24/06/21,01:36:58,14,09,1, 12.0,1,1, 13.420, 10525.946, 441.249, 52858.264 24/06/21,01:36:58,15,09,1, 12.0,1,1, 13.420, 10525.307, 439.839, 52857.638 24/06/21,01:36:58,16,09,1, 12.0,1,1, 13.420, 10526.000, 440.882, 52858.519 24/06/21,01:36:58,17,09,1, 12.0,1,1, 13.420, 10525.516, 440.692, 52857.672 24/06/21,01:36:58,18,09,1, 12.0,1,1, 13.420, 10525.233, 439.807, 52857.665 24/06/21,01:36:58,19,09,1, 12.0,1,1, 13.420, 10525.925, 441.217, 52858.329 24/06/21,01:36:59,00,09,1, 11.9,1,1, 13.422, 10525.917, 441.217, 52858.329 24/06/21,01:36:59,01,09,1, 11.9,1,1, 13.422, 10525.410, 440.650, 52857.673 24/06/21,01:36:59,02,09,1, 11.9,1,1, 13.422, 10525.157, 439.848, 52857.691 24/06/21,01:36:59,03,09,1, 11.9,1,1, 13.422, 10525.834, 441.241, 52858.261 24/06/21,01:36:59,04,09,1, 11.9,1,1, 13.422, 10525.099, 440.188, 52857.532 24/06/21,01:36:59,05,09,1, 11.9,1,1, 13.422, 10525.627, 440.430, 52858.380 24/06/21,01:36:59,06,09,1, 11.9,1,1, 13.422, 10525.919, 441.268, 52858.244 24/06/21,01:36:59,07,09,1, 11.9,1,1, 13.422, 10525.282, 439.846, 52857.756 24/06/21,01:36:59,08,09,1, 11.9,1,1, 13.422, 10525.943, 440.944, 52858.476 24/06/21,01:36:59,09,09,1, 11.9,1,1, 13.422, 10525.426, 440.663, 52857.575 24/06/21,01:36:59,10,09,1, 11.9,1,1, 13.422, 10525.171, 439.829, 52857.701 24/06/21,01:36:59,11,09,1, 11.9,1,1, 13.422, 10525.799, 441.252, 52858.270 24/06/21,01:36:59,12,09,1, 11.9,1,1, 13.422, 10525.097, 440.196, 52857.514 24/06/21,01:36:59,13,09,1, 11.9,1,1, 13.422, 10525.664, 440.441, 52858.324 24/06/21,01:36:59,14,09,1, 11.9,1,1, 13.422, 10525.881, 441.267, 52858.287 24/06/21,01:36:59,15,09,1, 11.9,1,1, 13.422, 10525.271, 439.867, 52857.733 24/06/21,01:36:59,16,09,1, 11.9,1,1, 13.422, 10525.957, 440.886, 52858.466 24/06/21,01:36:59,17,09,1, 11.9,1,1, 13.422, 10525.337, 440.636, 52857.660 24/06/21,01:36:59,18,09,1, 11.9,1,1, 13.422, 10525.225, 439.798, 52857.755 24/06/21,01:36:59,19,09,1, 11.9,1,1, 13.422, 10525.836, 441.253, 52858.349 24/06/21,01:37:00,00,09,1, 11.9,1,1, 13.421, 10525.833, 441.253, 52858.349 24/06/21,01:37:00,01,09,1, 11.9,1,1, 13.421, 10525.314, 440.655, 52857.653 24/06/21,01:37:00,02,09,1, 11.9,1,1, 13.421, 10525.130, 439.825, 52857.793 24/06/21,01:37:00,03,09,1, 11.9,1,1, 13.421, 10525.823, 441.280, 52858.276 24/06/21,01:37:00,04,09,1, 11.9,1,1, 13.421, 10525.047, 440.179, 52857.485 24/06/21,01:37:00,05,09,1, 11.9,1,1, 13.421, 10525.645, 440.458, 52858.379 24/06/21,01:37:00,06,09,1, 11.9,1,1, 13.421, 10525.868, 441.284, 52858.248 24/06/21,01:37:00,07,09,1, 11.9,1,1, 13.421, 10525.190, 439.761, 52857.492 24/06/21,01:37:00,08,09,1, 11.9,1,1, 13.421, 10526.050, 440.764, 52858.007 24/06/21,01:37:00,09,09,1, 11.9,1,1, 13.421, 10524.923, 440.528, 52857.126 24/06/21,01:37:00,10,09,1, 11.9,1,1, 13.421, 10525.444, 439.839, 52858.077 24/06/21,01:37:00,11,09,1, 11.9,1,1, 13.421, 10525.433, 441.065, 52857.138 24/06/21,01:37:00,12,09,1, 11.9,1,1, 13.421, 10524.873, 440.259, 52857.904 24/06/21,01:37:00,13,09,1, 11.9,1,1, 13.421, 10526.107, 440.442, 52858.322 24/06/21,01:37:00,14,09,1, 11.9,1,1, 13.421, 10525.477, 441.133, 52857.451 24/06/21,01:37:00,15,09,1, 11.9,1,1, 13.421, 10525.478, 439.937, 52858.441 24/06/21,01:37:00,16,09,1, 11.9,1,1, 13.421, 10526.071, 440.769, 52857.666 24/06/21,01:37:00,17,09,1, 11.9,1,1, 13.421, 10524.852, 440.616, 52857.211 24/06/21,01:37:00,18,09,1, 11.9,1,1, 13.421, 10525.563, 439.987, 52858.199 24/06/21,01:37:00,19,09,1, 11.9,1,1, 13.421, 10525.490, 441.151, 52857.129 24/06/21,01:37:01,00,09,1, 11.9,1,1, 13.422, 10525.483, 441.151, 52857.129 24/06/21,01:37:01,01,09,1, 11.9,1,1, 13.422, 10524.752, 440.623, 52857.181 24/06/21,01:37:01,02,09,1, 11.9,1,1, 13.422, 10525.523, 439.963, 52858.197 24/06/21,01:37:01,03,09,1, 11.9,1,1, 13.422, 10525.417, 441.180, 52857.028 24/06/21,01:37:01,04,09,1, 11.9,1,1, 13.422, 10524.881, 440.365, 52858.017 24/06/21,01:37:01,05,09,1, 11.9,1,1, 13.422, 10526.156, 440.558, 52858.404 24/06/21,01:37:01,06,09,1, 11.9,1,1, 13.422, 10525.341, 441.204, 52857.304 24/06/21,01:37:01,07,09,1, 11.9,1,1, 13.422, 10525.495, 440.031, 52858.476 24/06/21,01:37:01,08,09,1, 11.9,1,1, 13.422, 10526.010, 440.811, 52857.543 24/06/21,01:37:01,09,09,1, 11.9,1,1, 13.422, 10524.707, 440.585, 52857.090 24/06/21,01:37:01,10,09,1, 11.9,1,1, 13.422, 10525.575, 439.919, 52858.176 24/06/21,01:37:01,11,09,1, 11.9,1,1, 13.422, 10525.401, 441.086, 52856.964 24/06/21,01:37:01,12,09,1, 11.9,1,1, 13.422, 10524.869, 440.253, 52857.890 24/06/21,01:37:01,13,09,1, 11.9,1,1, 13.422, 10526.152, 440.476, 52858.322 24/06/21,01:37:01,14,09,1, 11.9,1,1, 13.422, 10525.346, 441.099, 52857.239 24/06/21,01:37:01,15,09,1, 11.9,1,1, 13.422, 10525.462, 439.862, 52858.408 24/06/21,01:37:01,16,09,1, 11.9,1,1, 13.422, 10525.997, 440.690, 52857.448 24/06/21,01:37:01,17,09,1, 11.9,1,1, 13.422, 10524.677, 440.503, 52857.043 24/06/21,01:37:01,18,09,1, 11.9,1,1, 13.422, 10525.522, 439.941, 52858.159 24/06/21,01:37:01,19,09,1, 11.9,1,1, 13.422, 10525.370, 441.121, 52856.923 24/06/21,01:37:02,00,09,1, 12.0,1,1, 13.420, 10525.366, 441.121, 52856.923 24/06/21,01:37:02,01,09,1, 12.0,1,1, 13.420, 10524.650, 440.493, 52857.047 24/06/21,01:37:02,02,09,1, 12.0,1,1, 13.420, 10525.492, 439.930, 52858.173 24/06/21,01:37:02,03,09,1, 12.0,1,1, 13.420, 10525.333, 441.168, 52856.970 24/06/21,01:37:02,04,09,1, 12.0,1,1, 13.420, 10524.830, 440.265, 52857.906 24/06/21,01:37:02,05,09,1, 12.0,1,1, 13.420, 10526.213, 440.556, 52858.318 24/06/21,01:37:02,06,09,1, 12.0,1,1, 13.420, 10525.320, 441.058, 52857.290 24/06/21,01:37:02,07,09,1, 12.0,1,1, 13.420, 10525.418, 439.952, 52858.507 24/06/21,01:37:02,08,09,1, 12.0,1,1, 13.420, 10525.954, 440.870, 52857.505 24/06/21,01:37:02,09,09,1, 12.0,1,1, 13.420, 10524.708, 440.604, 52857.165 24/06/21,01:37:02,10,09,1, 12.0,1,1, 13.420, 10525.536, 440.041, 52858.212 24/06/21,01:37:02,11,09,1, 12.0,1,1, 13.420, 10525.432, 441.240, 52857.014 24/06/21,01:37:02,12,09,1, 12.0,1,1, 13.420, 10524.844, 440.382, 52858.067 24/06/21,01:37:02,13,09,1, 12.0,1,1, 13.420, 10526.219, 440.672, 52858.419 24/06/21,01:37:02,14,09,1, 12.0,1,1, 13.420, 10525.284, 441.167, 52857.299 24/06/21,01:37:02,15,09,1, 12.0,1,1, 13.420, 10525.419, 439.891, 52858.511 24/06/21,01:37:02,16,09,1, 12.0,1,1, 13.420, 10525.947, 440.854, 52857.450 24/06/21,01:37:02,17,09,1, 12.0,1,1, 13.420, 10524.690, 440.553, 52857.099 24/06/21,01:37:02,18,09,1, 12.0,1,1, 13.420, 10525.517, 439.978, 52858.199 24/06/21,01:37:02,19,09,1, 12.0,1,1, 13.420, 10525.349, 441.163, 52856.980 24/06/21,01:37:03,00,09,1, 12.0,1,1, 13.421, 10525.341, 441.163, 52856.980 24/06/21,01:37:03,01,09,1, 12.0,1,1, 13.421, 10524.582, 440.542, 52857.053 24/06/21,01:37:03,02,09,1, 12.0,1,1, 13.421, 10525.502, 440.040, 52858.216 24/06/21,01:37:03,03,09,1, 12.0,1,1, 13.421, 10525.342, 441.183, 52856.967 24/06/21,01:37:03,04,09,1, 12.0,1,1, 13.421, 10524.819, 440.214, 52858.032 24/06/21,01:37:03,05,09,1, 12.0,1,1, 13.421, 10526.122, 440.552, 52858.297 24/06/21,01:37:03,06,09,1, 12.0,1,1, 13.421, 10525.257, 440.993, 52857.232 24/06/21,01:37:03,07,09,1, 12.0,1,1, 13.421, 10525.412, 439.838, 52858.406 24/06/21,01:37:03,08,09,1, 12.0,1,1, 13.421, 10525.821, 440.767, 52857.327 24/06/21,01:37:03,09,09,1, 12.0,1,1, 13.421, 10524.568, 440.495, 52857.020 24/06/21,01:37:03,10,09,1, 12.0,1,1, 13.421, 10525.427, 440.047, 52858.167 24/06/21,01:37:03,11,09,1, 12.0,1,1, 13.421, 10525.310, 441.194, 52857.018 24/06/21,01:37:03,12,09,1, 12.0,1,1, 13.421, 10524.881, 440.295, 52858.078 24/06/21,01:37:03,13,09,1, 12.0,1,1, 13.421, 10526.126, 440.647, 52858.399 24/06/21,01:37:03,14,09,1, 12.0,1,1, 13.421, 10525.281, 441.178, 52857.282 24/06/21,01:37:03,15,09,1, 12.0,1,1, 13.421, 10525.421, 439.994, 52858.529 24/06/21,01:37:03,16,09,1, 12.0,1,1, 13.421, 10525.845, 440.941, 52857.423 24/06/21,01:37:03,17,09,1, 12.0,1,1, 13.421, 10524.578, 440.574, 52857.073 24/06/21,01:37:03,18,09,1, 12.0,1,1, 13.421, 10525.493, 440.120, 52858.274 24/06/21,01:37:03,19,09,1, 12.0,1,1, 13.421, 10525.333, 441.272, 52857.059 24/06/21,01:37:04,00,09,1, 11.9,1,1, 13.419, 10525.333, 441.272, 52857.059 24/06/21,01:37:04,01,09,1, 11.9,1,1, 13.419, 10524.501, 440.570, 52857.210 24/06/21,01:37:04,02,09,1, 11.9,1,1, 13.419, 10525.469, 440.158, 52858.280 24/06/21,01:37:04,03,09,1, 11.9,1,1, 13.419, 10525.300, 441.363, 52857.158 24/06/21,01:37:04,04,09,1, 11.9,1,1, 13.419, 10524.884, 440.312, 52858.159 24/06/21,01:37:04,05,09,1, 11.9,1,1, 13.419, 10526.115, 440.658, 52858.303 24/06/21,01:37:04,06,09,1, 11.9,1,1, 13.419, 10525.116, 441.037, 52857.272 24/06/21,01:37:04,07,09,1, 11.9,1,1, 13.419, 10525.352, 439.880, 52858.361 24/06/21,01:37:04,08,09,1, 11.9,1,1, 13.419, 10525.687, 440.863, 52857.331 24/06/21,01:37:04,09,09,1, 11.9,1,1, 13.419, 10524.488, 440.445, 52857.141 24/06/21,01:37:04,10,09,1, 11.9,1,1, 13.419, 10525.402, 440.094, 52858.196 24/06/21,01:37:04,11,09,1, 11.9,1,1, 13.419, 10525.259, 441.155, 52857.019 24/06/21,01:37:04,12,09,1, 11.9,1,1, 13.419, 10524.844, 440.193, 52858.087 24/06/21,01:37:04,13,09,1, 11.9,1,1, 13.419, 10526.108, 440.547, 52858.280 24/06/21,01:37:04,14,09,1, 11.9,1,1, 13.419, 10525.109, 440.954, 52857.263 24/06/21,01:37:04,15,09,1, 11.9,1,1, 13.419, 10525.330, 439.846, 52858.340 24/06/21,01:37:04,16,09,1, 11.9,1,1, 13.419, 10525.679, 440.792, 52857.287 24/06/21,01:37:04,17,09,1, 11.9,1,1, 13.419, 10524.464, 440.474, 52857.142 24/06/21,01:37:04,18,09,1, 11.9,1,1, 13.419, 10525.487, 440.093, 52858.187 24/06/21,01:37:04,19,09,1, 11.9,1,1, 13.419, 10525.260, 441.289, 52857.147 24/06/21,01:37:05,00,09,1, 11.9,1,1, 13.421, 10525.258, 441.289, 52857.147 24/06/21,01:37:05,01,09,1, 11.9,1,1, 13.421, 10524.213, 440.507, 52857.291 24/06/21,01:37:05,02,09,1, 11.9,1,1, 13.421, 10525.732, 440.139, 52858.520 24/06/21,01:37:05,03,09,1, 11.9,1,1, 13.421, 10525.013, 441.201, 52856.614 24/06/21,01:37:05,04,09,1, 11.9,1,1, 13.421, 10524.890, 440.327, 52858.681 24/06/21,01:37:05,05,09,1, 11.9,1,1, 13.421, 10526.327, 440.658, 52858.190 24/06/21,01:37:05,06,09,1, 11.9,1,1, 13.421, 10524.787, 440.984, 52856.973 24/06/21,01:37:05,07,09,1, 11.9,1,1, 13.421, 10525.487, 439.992, 52858.929 24/06/21,01:37:05,08,09,1, 11.9,1,1, 13.421, 10525.610, 440.884, 52856.797 24/06/21,01:37:05,09,09,1, 11.9,1,1, 13.421, 10524.201, 440.553, 52857.385 24/06/21,01:37:05,10,09,1, 11.9,1,1, 13.421, 10525.752, 440.263, 52858.549 24/06/21,01:37:05,11,09,1, 11.9,1,1, 13.421, 10525.043, 441.220, 52856.569 24/06/21,01:37:05,12,09,1, 11.9,1,1, 13.421, 10524.930, 440.284, 52858.763 24/06/21,01:37:05,13,09,1, 11.9,1,1, 13.421, 10526.310, 440.650, 52858.214 24/06/21,01:37:05,14,09,1, 11.9,1,1, 13.421, 10524.720, 440.929, 52856.964 24/06/21,01:37:05,15,09,1, 11.9,1,1, 13.421, 10525.463, 439.931, 52858.844 24/06/21,01:37:05,16,09,1, 11.9,1,1, 13.421, 10525.535, 440.781, 52856.765 24/06/21,01:37:05,17,09,1, 11.9,1,1, 13.421, 10524.178, 440.421, 52857.296 24/06/21,01:37:05,18,09,1, 11.9,1,1, 13.421, 10525.746, 440.080, 52858.532 24/06/21,01:37:05,19,09,1, 11.9,1,1, 13.421, 10524.805, 441.160, 52856.891 24/06/21,01:37:06,00,09,1, 12.0,1,1, 13.416, 10524.799, 441.160, 52856.891 24/06/21,01:37:06,01,09,1, 12.0,1,1, 13.416, 10524.405, 440.475, 52857.788 24/06/21,01:37:06,02,09,1, 12.0,1,1, 13.416, 10525.550, 440.093, 52857.902 24/06/21,01:37:06,03,09,1, 12.0,1,1, 13.416, 10524.903, 441.245, 52856.949 24/06/21,01:37:06,04,09,1, 12.0,1,1, 13.416, 10525.144, 440.199, 52858.738 24/06/21,01:37:06,05,09,1, 12.0,1,1, 13.416, 10525.864, 440.554, 52857.591 24/06/21,01:37:06,06,09,1, 12.0,1,1, 13.416, 10524.785, 440.913, 52857.452 24/06/21,01:37:06,07,09,1, 12.0,1,1, 13.416, 10525.441, 439.802, 52858.482 24/06/21,01:37:06,08,09,1, 12.0,1,1, 13.416, 10525.157, 440.863, 52856.632 24/06/21,01:37:06,09,09,1, 12.0,1,1, 13.416, 10524.421, 440.616, 52857.849 24/06/21,01:37:06,10,09,1, 12.0,1,1, 13.416, 10525.575, 440.258, 52858.007 24/06/21,01:37:06,11,09,1, 12.0,1,1, 13.416, 10524.839, 441.304, 52857.037 24/06/21,01:37:06,12,09,1, 12.0,1,1, 13.416, 10525.209, 440.296, 52858.887 24/06/21,01:37:06,13,09,1, 12.0,1,1, 13.416, 10525.927, 440.680, 52857.713 24/06/21,01:37:06,14,09,1, 12.0,1,1, 13.416, 10524.807, 441.069, 52857.583 24/06/21,01:37:06,15,09,1, 12.0,1,1, 13.416, 10525.522, 439.888, 52858.562 24/06/21,01:37:06,16,09,1, 12.0,1,1, 13.416, 10525.149, 440.937, 52856.679 24/06/21,01:37:06,17,09,1, 12.0,1,1, 13.416, 10524.407, 440.590, 52857.909 24/06/21,01:37:06,18,09,1, 12.0,1,1, 13.416, 10525.607, 440.201, 52857.947 24/06/21,01:37:06,19,09,1, 12.0,1,1, 13.416, 10524.883, 441.262, 52857.000 24/06/21,01:37:07,00,09,1, 11.9,1,1, 13.422, 10524.882, 441.262, 52857.000 24/06/21,01:37:07,01,09,1, 11.9,1,1, 13.422, 10524.156, 440.526, 52857.667 24/06/21,01:37:07,02,09,1, 11.9,1,1, 13.422, 10525.806, 440.388, 52858.655 24/06/21,01:37:07,03,09,1, 11.9,1,1, 13.422, 10524.818, 441.289, 52856.719 24/06/21,01:37:07,04,09,1, 11.9,1,1, 13.422, 10524.994, 440.267, 52858.965 24/06/21,01:37:07,05,09,1, 11.9,1,1, 13.422, 10526.177, 440.662, 52857.919 24/06/21,01:37:07,06,09,1, 11.9,1,1, 13.422, 10524.438, 440.778, 52857.027 24/06/21,01:37:07,07,09,1, 11.9,1,1, 13.422, 10525.315, 439.869, 52858.752 24/06/21,01:37:07,08,09,1, 11.9,1,1, 13.422, 10525.209, 440.840, 52856.570 24/06/21,01:37:07,09,09,1, 11.9,1,1, 13.422, 10524.076, 440.421, 52857.547 24/06/21,01:37:07,10,09,1, 11.9,1,1, 13.422, 10525.771, 440.269, 52858.548 24/06/21,01:37:07,11,09,1, 11.9,1,1, 13.422, 10524.802, 441.132, 52856.710 24/06/21,01:37:07,12,09,1, 11.9,1,1, 13.422, 10524.966, 440.189, 52858.911 24/06/21,01:37:07,13,09,1, 11.9,1,1, 13.422, 10526.098, 440.665, 52857.877 24/06/21,01:37:07,14,09,1, 11.9,1,1, 13.422, 10524.412, 440.820, 52856.997 24/06/21,01:37:07,15,09,1, 11.9,1,1, 13.422, 10525.369, 439.949, 52858.856 24/06/21,01:37:07,16,09,1, 11.9,1,1, 13.422, 10525.181, 440.978, 52856.530 24/06/21,01:37:07,17,09,1, 11.9,1,1, 13.422, 10524.115, 440.546, 52857.661 24/06/21,01:37:07,18,09,1, 11.9,1,1, 13.422, 10525.781, 440.352, 52858.630 24/06/21,01:37:07,19,09,1, 11.9,1,1, 13.422, 10524.846, 441.308, 52856.736 24/06/21,01:37:08,00,10,1, 11.9,1,1, 13.421, 10524.840, 441.308, 52856.736 24/06/21,01:37:08,01,10,1, 11.9,1,1, 13.421, 10524.125, 440.468, 52857.760 24/06/21,01:37:08,02,10,1, 11.9,1,1, 13.421, 10525.770, 440.410, 52858.592 24/06/21,01:37:08,03,10,1, 11.9,1,1, 13.421, 10524.781, 441.261, 52856.782 24/06/21,01:37:08,04,10,1, 11.9,1,1, 13.421, 10525.045, 440.252, 52859.096 24/06/21,01:37:08,05,10,1, 11.9,1,1, 13.421, 10526.003, 440.783, 52857.769 24/06/21,01:37:08,06,10,1, 11.9,1,1, 13.421, 10524.364, 440.824, 52857.029 24/06/21,01:37:08,07,10,1, 11.9,1,1, 13.421, 10525.330, 439.985, 52858.783 24/06/21,01:37:08,08,10,1, 11.9,1,1, 13.421, 10525.122, 441.038, 52856.663 24/06/21,01:37:08,09,10,1, 11.9,1,1, 13.421, 10524.149, 440.569, 52857.806 24/06/21,01:37:08,10,10,1, 11.9,1,1, 13.421, 10525.782, 440.454, 52858.559 24/06/21,01:37:08,11,10,1, 11.9,1,1, 13.421, 10524.797, 441.235, 52856.847 24/06/21,01:37:08,12,10,1, 11.9,1,1, 13.421, 10525.047, 440.175, 52859.043 24/06/21,01:37:08,13,10,1, 11.9,1,1, 13.421, 10525.957, 440.682, 52857.641 24/06/21,01:37:08,14,10,1, 11.9,1,1, 13.421, 10524.312, 440.728, 52856.973 24/06/21,01:37:08,15,10,1, 11.9,1,1, 13.421, 10525.309, 439.916, 52858.758 24/06/21,01:37:08,16,10,1, 11.9,1,1, 13.421, 10524.869, 440.898, 52856.092 24/06/21,01:37:08,17,10,1, 11.9,1,1, 13.421, 10524.422, 440.460, 52858.104 24/06/21,01:37:08,18,10,1, 11.9,1,1, 13.421, 10525.566, 440.266, 52858.008 24/06/21,01:37:08,19,10,1, 11.9,1,1, 13.421, 10524.732, 441.237, 52857.201 24/06/21,01:37:09,00,09,1, 11.9,1,1, 13.423, 10524.732, 441.237, 52857.201 24/06/21,01:37:09,01,09,1, 11.9,1,1, 13.423, 10524.463, 440.426, 52858.209 24/06/21,01:37:09,02,09,1, 11.9,1,1, 13.423, 10525.625, 440.328, 52857.936 24/06/21,01:37:09,03,09,1, 11.9,1,1, 13.423, 10524.786, 441.235, 52857.279 24/06/21,01:37:09,04,09,1, 11.9,1,1, 13.423, 10525.292, 440.077, 52858.822 24/06/21,01:37:09,05,09,1, 11.9,1,1, 13.423, 10525.631, 440.660, 52857.205 24/06/21,01:37:09,06,09,1, 11.9,1,1, 13.423, 10524.460, 440.805, 52857.567 24/06/21,01:37:09,07,09,1, 11.9,1,1, 13.423, 10525.249, 439.888, 52858.235 24/06/21,01:37:09,08,09,1, 11.9,1,1, 13.423, 10524.803, 441.041, 52856.629 24/06/21,01:37:09,09,09,1, 11.9,1,1, 13.423, 10524.435, 440.508, 52858.252 24/06/21,01:37:09,10,09,1, 11.9,1,1, 13.423, 10525.635, 440.434, 52857.985 24/06/21,01:37:09,11,09,1, 11.9,1,1, 13.423, 10524.773, 441.322, 52857.398 24/06/21,01:37:09,12,09,1, 11.9,1,1, 13.423, 10525.288, 440.207, 52858.954 24/06/21,01:37:09,13,09,1, 11.9,1,1, 13.423, 10525.644, 440.809, 52857.368 24/06/21,01:37:09,14,09,1, 11.9,1,1, 13.423, 10524.440, 440.880, 52857.634 24/06/21,01:37:09,15,09,1, 11.9,1,1, 13.423, 10525.296, 439.993, 52858.236 24/06/21,01:37:09,16,09,1, 11.9,1,1, 13.423, 10524.747, 441.168, 52856.693 24/06/21,01:37:09,17,09,1, 11.9,1,1, 13.423, 10524.521, 440.554, 52858.289 24/06/21,01:37:09,18,09,1, 11.9,1,1, 13.423, 10525.710, 440.395, 52858.065 24/06/21,01:37:09,19,09,1, 11.9,1,1, 13.423, 10524.775, 441.347, 52857.407 24/06/21,01:37:10,00,10,1, 11.9,1,1, 13.421, 10524.774, 441.347, 52857.407 24/06/21,01:37:10,01,10,1, 11.9,1,1, 13.421, 10524.556, 440.513, 52858.468 24/06/21,01:37:10,02,10,1, 11.9,1,1, 13.421, 10525.714, 440.553, 52857.953 24/06/21,01:37:10,03,10,1, 11.9,1,1, 13.421, 10524.820, 441.298, 52857.482 24/06/21,01:37:10,04,10,1, 11.9,1,1, 13.421, 10525.351, 440.103, 52858.870 24/06/21,01:37:10,05,10,1, 11.9,1,1, 13.421, 10525.521, 440.724, 52857.205 24/06/21,01:37:10,06,10,1, 11.9,1,1, 13.421, 10524.397, 440.745, 52857.582 24/06/21,01:37:10,07,10,1, 11.9,1,1, 13.421, 10525.316, 439.955, 52858.133 24/06/21,01:37:10,08,10,1, 11.9,1,1, 13.421, 10524.771, 441.120, 52856.719 24/06/21,01:37:10,09,10,1, 11.9,1,1, 13.421, 10524.605, 440.450, 52858.354 24/06/21,01:37:10,10,10,1, 11.9,1,1, 13.421, 10525.681, 440.383, 52857.937 24/06/21,01:37:10,11,10,1, 11.9,1,1, 13.421, 10524.813, 441.191, 52857.418 24/06/21,01:37:10,12,10,1, 11.9,1,1, 13.421, 10525.371, 440.010, 52858.760 24/06/21,01:37:10,13,10,1, 11.9,1,1, 13.421, 10525.472, 440.691, 52857.118 24/06/21,01:37:10,14,10,1, 11.9,1,1, 13.421, 10524.359, 440.708, 52857.574 24/06/21,01:37:10,15,10,1, 11.9,1,1, 13.421, 10525.324, 439.945, 52858.141 24/06/21,01:37:10,16,10,1, 11.9,1,1, 13.421, 10524.727, 441.136, 52856.748 24/06/21,01:37:10,17,10,1, 11.9,1,1, 13.421, 10524.676, 440.516, 52858.430 24/06/21,01:37:10,18,10,1, 11.9,1,1, 13.421, 10525.709, 440.512, 52857.985 24/06/21,01:37:10,19,10,1, 11.9,1,1, 13.421, 10524.832, 441.322, 52857.543 24/06/21,01:37:11,00,10,1, 11.8,1,1, 13.420, 10524.824, 441.322, 52857.543 24/06/21,01:37:11,01,10,1, 11.8,1,1, 13.420, 10524.734, 440.486, 52858.503 24/06/21,01:37:11,02,10,1, 11.8,1,1, 13.420, 10525.759, 440.497, 52857.830 24/06/21,01:37:11,03,10,1, 11.8,1,1, 13.420, 10524.768, 441.256, 52857.451 24/06/21,01:37:11,04,10,1, 11.8,1,1, 13.420, 10525.385, 440.051, 52858.806 24/06/21,01:37:11,05,10,1, 11.8,1,1, 13.420, 10525.389, 440.833, 52857.043 24/06/21,01:37:11,06,10,1, 11.8,1,1, 13.420, 10524.411, 440.762, 52857.676 24/06/21,01:37:11,07,10,1, 11.8,1,1, 13.420, 10525.325, 440.102, 52858.011 24/06/21,01:37:11,08,10,1, 11.8,1,1, 13.420, 10524.746, 441.289, 52856.857 24/06/21,01:37:11,09,10,1, 11.8,1,1, 13.420, 10524.764, 440.515, 52858.601 24/06/21,01:37:11,10,10,1, 11.8,1,1, 13.420, 10525.822, 440.653, 52857.928 24/06/21,01:37:11,11,10,1, 11.8,1,1, 13.420, 10524.847, 441.319, 52857.605 24/06/21,01:37:11,12,10,1, 11.8,1,1, 13.420, 10525.429, 440.090, 52858.821 24/06/21,01:37:11,13,10,1, 11.8,1,1, 13.420, 10525.408, 440.852, 52856.962 24/06/21,01:37:11,14,10,1, 11.8,1,1, 13.420, 10524.413, 440.732, 52857.671 24/06/21,01:37:11,15,10,1, 11.8,1,1, 13.420, 10525.346, 440.024, 52858.037 24/06/21,01:37:11,16,10,1, 11.8,1,1, 13.420, 10524.699, 441.209, 52856.649 24/06/21,01:37:11,17,10,1, 11.8,1,1, 13.420, 10524.715, 440.431, 52858.450 24/06/21,01:37:11,18,10,1, 11.8,1,1, 13.420, 10525.801, 440.484, 52857.781 24/06/21,01:37:11,19,10,1, 11.8,1,1, 13.420, 10524.806, 441.161, 52857.536 24/06/21,01:37:12,00,09,1, 11.8,1,1, 13.418, 10524.799, 441.161, 52857.536 24/06/21,01:37:12,01,09,1, 11.8,1,1, 13.418, 10524.906, 440.434, 52858.665 24/06/21,01:37:12,02,09,1, 11.8,1,1, 13.418, 10525.837, 440.573, 52857.782 24/06/21,01:37:12,03,09,1, 11.8,1,1, 13.418, 10524.837, 441.183, 52857.591 24/06/21,01:37:12,04,09,1, 11.8,1,1, 13.418, 10525.474, 439.986, 52858.685 24/06/21,01:37:12,05,09,1, 11.8,1,1, 13.418, 10525.316, 440.811, 52856.807 24/06/21,01:37:12,06,09,1, 11.8,1,1, 13.418, 10524.386, 440.640, 52857.653 24/06/21,01:37:12,07,09,1, 11.8,1,1, 13.418, 10525.401, 439.972, 52857.844 24/06/21,01:37:12,08,09,1, 11.8,1,1, 13.418, 10524.753, 441.240, 52856.875 24/06/21,01:37:12,09,09,1, 11.8,1,1, 13.418, 10524.891, 440.405, 52858.676 24/06/21,01:37:12,10,09,1, 11.8,1,1, 13.418, 10525.785, 440.544, 52857.756 24/06/21,01:37:12,11,09,1, 11.8,1,1, 13.418, 10524.785, 441.162, 52857.546 24/06/21,01:37:12,12,09,1, 11.8,1,1, 13.418, 10525.486, 440.005, 52858.658 24/06/21,01:37:12,13,09,1, 11.8,1,1, 13.418, 10525.309, 440.881, 52856.784 24/06/21,01:37:12,14,09,1, 11.8,1,1, 13.418, 10524.436, 440.703, 52857.751 24/06/21,01:37:12,15,09,1, 11.8,1,1, 13.418, 10525.405, 440.145, 52858.007 24/06/21,01:37:12,16,09,1, 11.8,1,1, 13.418, 10524.801, 441.369, 52856.907 24/06/21,01:37:12,17,09,1, 11.8,1,1, 13.418, 10524.959, 440.496, 52858.713 24/06/21,01:37:12,18,09,1, 11.8,1,1, 13.418, 10525.835, 440.668, 52857.857 24/06/21,01:37:12,19,09,1, 11.8,1,1, 13.418, 10524.833, 441.261, 52857.572 24/06/21,01:37:13,00,09,1, 11.9,1,1, 13.418, 10524.832, 441.261, 52857.572 24/06/21,01:37:13,01,09,1, 11.9,1,1, 13.418, 10525.039, 440.404, 52858.724 24/06/21,01:37:13,02,09,1, 11.9,1,1, 13.418, 10525.833, 440.696, 52857.715 24/06/21,01:37:13,03,09,1, 11.9,1,1, 13.418, 10524.834, 441.251, 52857.637 24/06/21,01:37:13,04,09,1, 11.9,1,1, 13.418, 10525.506, 440.101, 52858.663 24/06/21,01:37:13,05,09,1, 11.9,1,1, 13.418, 10525.240, 440.976, 52856.768 24/06/21,01:37:13,06,09,1, 11.9,1,1, 13.418, 10524.408, 440.770, 52857.851 24/06/21,01:37:13,07,09,1, 11.9,1,1, 13.418, 10525.459, 440.179, 52857.889 24/06/21,01:37:13,08,09,1, 11.9,1,1, 13.418, 10524.784, 441.398, 52856.909 24/06/21,01:37:13,09,09,1, 11.9,1,1, 13.418, 10525.102, 440.437, 52858.758 24/06/21,01:37:13,10,09,1, 11.9,1,1, 13.418, 10525.865, 440.652, 52857.703 24/06/21,01:37:13,11,09,1, 11.9,1,1, 13.418, 10524.867, 441.132, 52857.545 24/06/21,01:37:13,12,09,1, 11.9,1,1, 13.418, 10525.472, 439.973, 52858.488 24/06/21,01:37:13,13,09,1, 11.9,1,1, 13.418, 10525.194, 440.832, 52856.696 24/06/21,01:37:13,14,09,1, 11.9,1,1, 13.418, 10524.415, 440.591, 52857.707 24/06/21,01:37:13,15,09,1, 11.9,1,1, 13.418, 10525.406, 440.072, 52857.827 24/06/21,01:37:13,16,09,1, 11.9,1,1, 13.418, 10524.781, 441.263, 52856.815 24/06/21,01:37:13,17,09,1, 11.9,1,1, 13.418, 10525.096, 440.331, 52858.734 24/06/21,01:37:13,18,09,1, 11.9,1,1, 13.418, 10525.820, 440.581, 52857.669 24/06/21,01:37:13,19,09,1, 11.9,1,1, 13.418, 10524.813, 441.133, 52857.589 24/06/21,01:37:14,00,09,1, 11.9,1,1, 13.422, 10524.807, 441.133, 52857.589 24/06/21,01:37:14,01,09,1, 11.9,1,1, 13.422, 10524.914, 440.261, 52858.318 24/06/21,01:37:14,02,09,1, 11.9,1,1, 13.422, 10525.902, 440.688, 52858.032 24/06/21,01:37:14,03,09,1, 11.9,1,1, 13.422, 10524.996, 441.021, 52857.270 24/06/21,01:37:14,04,09,1, 11.9,1,1, 13.422, 10525.206, 439.906, 52858.172 24/06/21,01:37:14,05,09,1, 11.9,1,1, 13.422, 10525.407, 440.965, 52857.138 24/06/21,01:37:14,06,09,1, 11.9,1,1, 13.422, 10524.395, 440.547, 52857.243 24/06/21,01:37:14,07,09,1, 11.9,1,1, 13.422, 10525.354, 440.233, 52858.084 24/06/21,01:37:14,08,09,1, 11.9,1,1, 13.422, 10525.150, 441.354, 52857.205 24/06/21,01:37:14,09,09,1, 11.9,1,1, 13.422, 10524.896, 440.308, 52858.222 24/06/21,01:37:14,10,09,1, 11.9,1,1, 13.422, 10525.965, 440.804, 52858.137 24/06/21,01:37:14,11,09,1, 11.9,1,1, 13.422, 10525.028, 441.123, 52857.353 24/06/21,01:37:14,12,09,1, 11.9,1,1, 13.422, 10525.263, 440.006, 52858.160 24/06/21,01:37:14,13,09,1, 11.9,1,1, 13.422, 10525.445, 441.083, 52857.117 24/06/21,01:37:14,14,09,1, 11.9,1,1, 13.422, 10524.420, 440.658, 52857.271 24/06/21,01:37:14,15,09,1, 11.9,1,1, 13.422, 10525.405, 440.289, 52858.101 24/06/21,01:37:14,16,09,1, 11.9,1,1, 13.422, 10525.195, 441.420, 52857.229 24/06/21,01:37:14,17,09,1, 11.9,1,1, 13.422, 10524.952, 440.352, 52858.239 24/06/21,01:37:14,18,09,1, 11.9,1,1, 13.422, 10525.987, 440.797, 52858.165 24/06/21,01:37:14,19,09,1, 11.9,1,1, 13.422, 10524.980, 441.101, 52857.339 24/06/21,01:37:15,00,09,1, 11.9,1,1, 13.418, 10524.974, 441.101, 52857.339 24/06/21,01:37:15,01,09,1, 11.9,1,1, 13.418, 10525.047, 440.323, 52858.360 24/06/21,01:37:15,02,09,1, 11.9,1,1, 13.418, 10526.055, 440.857, 52858.147 24/06/21,01:37:15,03,09,1, 11.9,1,1, 13.418, 10524.999, 441.033, 52857.318 24/06/21,01:37:15,04,09,1, 11.9,1,1, 13.418, 10525.284, 439.987, 52858.201 24/06/21,01:37:15,05,09,1, 11.9,1,1, 13.418, 10525.426, 441.082, 52857.239 24/06/21,01:37:15,06,09,1, 11.9,1,1, 13.418, 10524.477, 440.542, 52857.278 24/06/21,01:37:15,07,09,1, 11.9,1,1, 13.418, 10525.456, 440.297, 52858.076 24/06/21,01:37:15,08,09,1, 11.9,1,1, 13.418, 10525.203, 441.364, 52857.239 24/06/21,01:37:15,09,09,1, 11.9,1,1, 13.418, 10525.040, 440.222, 52858.187 24/06/21,01:37:15,10,09,1, 11.9,1,1, 13.418, 10525.971, 440.669, 52858.041 24/06/21,01:37:15,11,09,1, 11.9,1,1, 13.418, 10524.965, 440.927, 52857.206 24/06/21,01:37:15,12,09,1, 11.9,1,1, 13.418, 10525.196, 439.881, 52858.075 24/06/21,01:37:15,13,09,1, 11.9,1,1, 13.418, 10525.412, 440.953, 52857.081 24/06/21,01:37:15,14,09,1, 11.9,1,1, 13.418, 10524.451, 440.491, 52857.283 24/06/21,01:37:15,15,09,1, 11.9,1,1, 13.418, 10525.401, 440.178, 52857.995 24/06/21,01:37:15,16,09,1, 11.9,1,1, 13.418, 10525.212, 441.340, 52857.262 24/06/21,01:37:15,17,09,1, 11.9,1,1, 13.418, 10525.052, 440.210, 52858.234 24/06/21,01:37:15,18,09,1, 11.9,1,1, 13.418, 10525.990, 440.789, 52858.067 24/06/21,01:37:15,19,09,1, 11.9,1,1, 13.418, 10524.996, 441.022, 52857.283 24/06/21,01:37:16,00,09,1, 11.7,1,1, 13.419, 10524.991, 441.022, 52857.283 24/06/21,01:37:16,01,09,1, 11.7,1,1, 13.419, 10525.111, 440.224, 52858.194 24/06/21,01:37:16,02,09,1, 11.7,1,1, 13.419, 10526.029, 440.741, 52857.912 24/06/21,01:37:16,03,09,1, 11.7,1,1, 13.419, 10525.013, 440.994, 52857.209 24/06/21,01:37:16,04,09,1, 11.7,1,1, 13.419, 10525.299, 439.919, 52858.014 24/06/21,01:37:16,05,09,1, 11.7,1,1, 13.419, 10525.441, 441.108, 52857.075 24/06/21,01:37:16,06,09,1, 11.7,1,1, 13.419, 10524.578, 440.613, 52857.350 24/06/21,01:37:16,07,09,1, 11.7,1,1, 13.419, 10525.520, 440.398, 52858.047 24/06/21,01:37:16,08,09,1, 11.7,1,1, 13.419, 10525.322, 441.454, 52857.302 24/06/21,01:37:16,09,09,1, 11.7,1,1, 13.419, 10525.176, 440.321, 52858.295 24/06/21,01:37:16,10,09,1, 11.7,1,1, 13.419, 10526.044, 440.887, 52858.014 24/06/21,01:37:16,11,09,1, 11.7,1,1, 13.419, 10525.027, 441.063, 52857.322 24/06/21,01:37:16,12,09,1, 11.7,1,1, 13.419, 10525.333, 440.016, 52858.065 24/06/21,01:37:16,13,09,1, 11.7,1,1, 13.419, 10525.437, 441.179, 52857.007 24/06/21,01:37:16,14,09,1, 11.7,1,1, 13.419, 10524.605, 440.629, 52857.387 24/06/21,01:37:16,15,09,1, 11.7,1,1, 13.419, 10525.582, 440.391, 52858.099 24/06/21,01:37:16,16,09,1, 11.7,1,1, 13.419, 10525.294, 441.412, 52857.342 24/06/21,01:37:16,17,09,1, 11.7,1,1, 13.419, 10525.111, 440.214, 52858.245 24/06/21,01:37:16,18,09,1, 11.7,1,1, 13.419, 10526.075, 440.785, 52857.995 24/06/21,01:37:16,19,09,1, 11.7,1,1, 13.419, 10525.089, 440.945, 52857.290 24/06/21,01:37:17,00,10,1, 11.9,1,1, 13.418, 10525.082, 440.945, 52857.290 24/06/21,01:37:17,01,10,1, 11.9,1,1, 13.418, 10525.233, 440.314, 52858.255 24/06/21,01:37:17,02,10,1, 11.9,1,1, 13.418, 10526.056, 440.848, 52857.892 24/06/21,01:37:17,03,10,1, 11.9,1,1, 13.418, 10525.108, 441.061, 52857.303 24/06/21,01:37:17,04,10,1, 11.9,1,1, 13.418, 10525.346, 439.937, 52857.987 24/06/21,01:37:17,05,10,1, 11.9,1,1, 13.418, 10525.435, 441.080, 52856.995 24/06/21,01:37:17,06,10,1, 11.9,1,1, 13.418, 10524.594, 440.551, 52857.356 24/06/21,01:37:17,07,10,1, 11.9,1,1, 13.418, 10525.587, 440.354, 52857.845 24/06/21,01:37:17,08,10,1, 11.9,1,1, 13.418, 10525.394, 441.371, 52857.184 24/06/21,01:37:17,09,10,1, 11.9,1,1, 13.418, 10525.225, 440.221, 52858.157 24/06/21,01:37:17,10,10,1, 11.9,1,1, 13.418, 10526.051, 440.740, 52857.820 24/06/21,01:37:17,11,10,1, 11.9,1,1, 13.418, 10525.058, 441.007, 52857.246 24/06/21,01:37:17,12,10,1, 11.9,1,1, 13.418, 10525.349, 439.962, 52857.847 24/06/21,01:37:17,13,10,1, 11.9,1,1, 13.418, 10525.451, 441.146, 52856.983 24/06/21,01:37:17,14,10,1, 11.9,1,1, 13.418, 10524.649, 440.611, 52857.355 24/06/21,01:37:17,15,10,1, 11.9,1,1, 13.418, 10525.602, 440.411, 52857.942 24/06/21,01:37:17,16,10,1, 11.9,1,1, 13.418, 10525.375, 441.512, 52857.364 24/06/21,01:37:17,17,10,1, 11.9,1,1, 13.418, 10525.251, 440.318, 52858.274 24/06/21,01:37:17,18,10,1, 11.9,1,1, 13.418, 10526.049, 440.868, 52857.927 24/06/21,01:37:17,19,10,1, 11.9,1,1, 13.418, 10525.121, 441.099, 52857.334 24/06/21,01:37:18,00,10,1, 11.9,1,1, 13.421, 10525.116, 441.099, 52857.334 24/06/21,01:37:18,01,10,1, 11.9,1,1, 13.421, 10525.350, 440.269, 52858.275 24/06/21,01:37:18,02,10,1, 11.9,1,1, 13.421, 10526.108, 440.871, 52857.930 24/06/21,01:37:18,03,10,1, 11.9,1,1, 13.421, 10525.176, 441.072, 52857.307 24/06/21,01:37:18,04,10,1, 11.9,1,1, 13.421, 10525.439, 440.041, 52857.963 24/06/21,01:37:18,05,10,1, 11.9,1,1, 13.421, 10525.484, 441.265, 52857.066 24/06/21,01:37:18,06,10,1, 11.9,1,1, 13.421, 10524.725, 440.639, 52857.347 24/06/21,01:37:18,07,10,1, 11.9,1,1, 13.421, 10525.643, 440.457, 52857.961 24/06/21,01:37:18,08,10,1, 11.9,1,1, 13.421, 10525.413, 441.510, 52857.385 24/06/21,01:37:18,09,10,1, 11.9,1,1, 13.421, 10525.342, 440.296, 52858.241 24/06/21,01:37:18,10,10,1, 11.9,1,1, 13.421, 10526.159, 440.828, 52857.887 24/06/21,01:37:18,11,10,1, 11.9,1,1, 13.421, 10525.156, 441.037, 52857.324 24/06/21,01:37:18,12,10,1, 11.9,1,1, 13.421, 10525.381, 439.931, 52857.862 24/06/21,01:37:18,13,10,1, 11.9,1,1, 13.421, 10525.476, 441.115, 52857.038 24/06/21,01:37:18,14,10,1, 11.9,1,1, 13.421, 10524.685, 440.538, 52857.322 24/06/21,01:37:18,15,10,1, 11.9,1,1, 13.421, 10525.679, 440.315, 52857.848 24/06/21,01:37:18,16,10,1, 11.9,1,1, 13.421, 10525.393, 441.379, 52857.325 24/06/21,01:37:18,17,10,1, 11.9,1,1, 13.421, 10525.326, 440.202, 52858.130 24/06/21,01:37:18,18,10,1, 11.9,1,1, 13.421, 10526.092, 440.758, 52857.781 24/06/21,01:37:18,19,10,1, 11.9,1,1, 13.421, 10525.156, 440.986, 52857.230 24/06/21,01:37:19,00,10,1, 11.8,1,1, 13.421, 10525.149, 440.986, 52857.230 24/06/21,01:37:19,01,10,1, 11.8,1,1, 13.421, 10525.383, 440.229, 52858.151 24/06/21,01:37:19,02,10,1, 11.8,1,1, 13.421, 10526.127, 440.771, 52857.809 24/06/21,01:37:19,03,10,1, 11.8,1,1, 13.421, 10525.209, 440.921, 52857.253 24/06/21,01:37:19,04,10,1, 11.8,1,1, 13.421, 10525.445, 439.881, 52857.852 24/06/21,01:37:19,05,10,1, 11.8,1,1, 13.421, 10525.520, 441.042, 52856.970 24/06/21,01:37:19,06,10,1, 11.8,1,1, 13.421, 10524.756, 440.600, 52857.313 24/06/21,01:37:19,07,10,1, 11.8,1,1, 13.421, 10525.671, 440.333, 52857.877 24/06/21,01:37:19,08,10,1, 11.8,1,1, 13.421, 10525.469, 441.472, 52857.351 24/06/21,01:37:19,09,10,1, 11.8,1,1, 13.421, 10525.365, 440.285, 52858.106 24/06/21,01:37:19,10,10,1, 11.8,1,1, 13.421, 10526.186, 440.861, 52857.901 24/06/21,01:37:19,11,10,1, 11.8,1,1, 13.421, 10525.220, 441.111, 52857.323 24/06/21,01:37:19,12,10,1, 11.8,1,1, 13.421, 10525.463, 440.001, 52857.951 24/06/21,01:37:19,13,10,1, 11.8,1,1, 13.421, 10525.600, 441.174, 52857.011 24/06/21,01:37:19,14,10,1, 11.8,1,1, 13.421, 10524.815, 440.657, 52857.365 24/06/21,01:37:19,15,10,1, 11.8,1,1, 13.421, 10525.699, 440.407, 52857.950 24/06/21,01:37:19,16,10,1, 11.8,1,1, 13.421, 10525.492, 441.496, 52857.335 24/06/21,01:37:19,17,10,1, 11.8,1,1, 13.421, 10525.371, 440.236, 52858.166 24/06/21,01:37:19,18,10,1, 11.8,1,1, 13.421, 10526.153, 440.806, 52857.880 24/06/21,01:37:19,19,10,1, 11.8,1,1, 13.421, 10525.258, 440.964, 52857.276 24/06/21,01:37:20,00,10,1, 12.0,1,1, 13.422, 10525.258, 440.964, 52857.276 24/06/21,01:37:20,01,10,1, 12.0,1,1, 13.422, 10525.376, 440.284, 52858.179 24/06/21,01:37:20,02,10,1, 12.0,1,1, 13.422, 10526.226, 440.781, 52857.923 24/06/21,01:37:20,03,10,1, 12.0,1,1, 13.422, 10525.371, 441.036, 52857.281 24/06/21,01:37:20,04,10,1, 12.0,1,1, 13.422, 10525.492, 439.892, 52857.851 24/06/21,01:37:20,05,10,1, 12.0,1,1, 13.422, 10525.670, 441.062, 52856.967 24/06/21,01:37:20,06,10,1, 12.0,1,1, 13.422, 10524.825, 440.515, 52857.257 24/06/21,01:37:20,07,10,1, 12.0,1,1, 13.422, 10525.698, 440.294, 52857.835 24/06/21,01:37:20,08,10,1, 12.0,1,1, 13.422, 10525.516, 441.345, 52857.218 24/06/21,01:37:20,09,10,1, 12.0,1,1, 13.422, 10525.365, 440.204, 52858.063 24/06/21,01:37:20,10,10,1, 12.0,1,1, 13.422, 10526.237, 440.708, 52857.816 24/06/21,01:37:20,11,10,1, 12.0,1,1, 13.422, 10525.323, 440.952, 52857.153 24/06/21,01:37:20,12,10,1, 12.0,1,1, 13.422, 10525.482, 439.934, 52857.782 24/06/21,01:37:20,13,10,1, 12.0,1,1, 13.422, 10525.618, 441.080, 52856.999 24/06/21,01:37:20,14,10,1, 12.0,1,1, 13.422, 10524.847, 440.516, 52857.245 24/06/21,01:37:20,15,10,1, 12.0,1,1, 13.422, 10525.722, 440.307, 52857.873 24/06/21,01:37:20,16,10,1, 12.0,1,1, 13.422, 10525.583, 441.426, 52857.263 24/06/21,01:37:20,17,10,1, 12.0,1,1, 13.422, 10525.419, 440.345, 52858.190 24/06/21,01:37:20,18,10,1, 12.0,1,1, 13.422, 10526.267, 440.852, 52857.951 24/06/21,01:37:20,19,10,1, 12.0,1,1, 13.422, 10525.372, 441.101, 52857.297 24/06/21,01:37:21,00,10,1, 11.9,1,1, 13.419, 10525.366, 441.101, 52857.297 24/06/21,01:37:21,01,10,1, 11.9,1,1, 13.419, 10525.698, 440.255, 52858.144 24/06/21,01:37:21,02,10,1, 11.9,1,1, 13.419, 10525.987, 440.727, 52857.505 24/06/21,01:37:21,03,10,1, 11.9,1,1, 13.419, 10525.600, 441.160, 52857.867 24/06/21,01:37:21,04,10,1, 11.9,1,1, 13.419, 10525.614, 439.885, 52857.519 24/06/21,01:37:21,05,10,1, 11.9,1,1, 13.419, 10525.526, 441.090, 52856.985 24/06/21,01:37:21,06,10,1, 11.9,1,1, 13.419, 10525.176, 440.693, 52857.691 24/06/21,01:37:21,07,10,1, 11.9,1,1, 13.419, 10525.615, 440.245, 52857.323 24/06/21,01:37:21,08,10,1, 11.9,1,1, 13.419, 10525.513, 441.504, 52857.598 24/06/21,01:37:21,09,10,1, 11.9,1,1, 13.419, 10525.648, 440.286, 52858.128 24/06/21,01:37:21,10,10,1, 11.9,1,1, 13.419, 10525.992, 440.676, 52857.496 24/06/21,01:37:21,11,10,1, 11.9,1,1, 13.419, 10525.542, 441.102, 52857.801 24/06/21,01:37:21,12,10,1, 11.9,1,1, 13.419, 10525.669, 439.822, 52857.438 24/06/21,01:37:21,13,10,1, 11.9,1,1, 13.419, 10525.500, 441.001, 52856.968 24/06/21,01:37:21,14,10,1, 11.9,1,1, 13.419, 10525.131, 440.563, 52857.645 24/06/21,01:37:21,15,10,1, 11.9,1,1, 13.419, 10525.586, 440.140, 52857.143 24/06/21,01:37:21,16,10,1, 11.9,1,1, 13.419, 10525.498, 441.401, 52857.517 24/06/21,01:37:21,17,10,1, 11.9,1,1, 13.419, 10525.673, 440.125, 52858.042 24/06/21,01:37:21,18,10,1, 11.9,1,1, 13.419, 10525.954, 440.607, 52857.424 24/06/21,01:37:21,19,10,1, 11.9,1,1, 13.419, 10525.555, 441.020, 52857.776 24/06/21,01:37:22,00,10,1, 11.9,1,1, 13.422, 10525.550, 441.020, 52857.776 24/06/21,01:37:22,01,10,1, 11.9,1,1, 13.422, 10525.691, 440.345, 52858.828 24/06/21,01:37:22,02,10,1, 11.9,1,1, 13.422, 10526.489, 440.518, 52857.205 24/06/21,01:37:22,03,10,1, 11.9,1,1, 13.422, 10525.078, 440.964, 52857.192 24/06/21,01:37:22,04,10,1, 11.9,1,1, 13.422, 10526.089, 439.905, 52858.460 24/06/21,01:37:22,05,10,1, 11.9,1,1, 13.422, 10525.609, 440.829, 52856.048 24/06/21,01:37:22,06,10,1, 11.9,1,1, 13.422, 10524.816, 440.586, 52857.683 24/06/21,01:37:22,07,10,1, 11.9,1,1, 13.422, 10526.177, 440.185, 52857.758 24/06/21,01:37:22,08,10,1, 11.9,1,1, 13.422, 10525.126, 441.242, 52856.498 24/06/21,01:37:22,09,10,1, 11.9,1,1, 13.422, 10525.708, 440.391, 52858.818 24/06/21,01:37:22,10,10,1, 11.9,1,1, 13.422, 10526.617, 440.656, 52857.959 24/06/21,01:37:22,11,10,1, 11.9,1,1, 13.422, 10524.990, 441.027, 52856.693 24/06/21,01:37:22,12,10,1, 11.9,1,1, 13.422, 10526.068, 440.040, 52858.989 24/06/21,01:37:22,13,10,1, 11.9,1,1, 13.422, 10525.875, 440.899, 52856.259 24/06/21,01:37:22,14,10,1, 11.9,1,1, 13.422, 10524.564, 440.677, 52857.375 24/06/21,01:37:22,15,10,1, 11.9,1,1, 13.422, 10526.307, 440.324, 52858.433 24/06/21,01:37:22,16,10,1, 11.9,1,1, 13.422, 10525.296, 441.238, 52856.126 24/06/21,01:37:22,17,10,1, 11.9,1,1, 13.422, 10525.458, 440.445, 52858.976 24/06/21,01:37:22,18,10,1, 11.9,1,1, 13.422, 10526.725, 440.671, 52857.727 24/06/21,01:37:22,19,10,1, 11.9,1,1, 13.422, 10525.015, 440.980, 52856.661 24/06/21,01:37:23,00,10,1, 11.9,1,1, 13.417, 10525.007, 440.980, 52856.661 24/06/21,01:37:23,01,10,1, 11.9,1,1, 13.417, 10525.451, 440.482, 52858.833 24/06/21,01:37:23,02,10,1, 11.9,1,1, 13.417, 10526.760, 440.673, 52857.838 24/06/21,01:37:23,03,10,1, 11.9,1,1, 13.417, 10525.051, 441.049, 52856.665 24/06/21,01:37:23,04,10,1, 11.9,1,1, 13.417, 10526.101, 440.054, 52858.929 24/06/21,01:37:23,05,10,1, 11.9,1,1, 13.417, 10525.974, 440.818, 52856.277 24/06/21,01:37:23,06,10,1, 11.9,1,1, 13.417, 10524.597, 440.611, 52857.224 24/06/21,01:37:23,07,10,1, 11.9,1,1, 13.417, 10526.335, 440.230, 52858.349 24/06/21,01:37:23,08,10,1, 11.9,1,1, 13.417, 10525.303, 441.169, 52856.085 24/06/21,01:37:23,09,10,1, 11.9,1,1, 13.417, 10525.445, 440.367, 52858.745 24/06/21,01:37:23,10,10,1, 11.9,1,1, 13.417, 10526.775, 440.589, 52857.721 24/06/21,01:37:23,11,10,1, 11.9,1,1, 13.417, 10525.107, 440.926, 52856.613 24/06/21,01:37:23,12,10,1, 11.9,1,1, 13.417, 10526.042, 439.935, 52858.824 24/06/21,01:37:23,13,10,1, 11.9,1,1, 13.417, 10525.988, 440.758, 52856.241 24/06/21,01:37:23,14,10,1, 11.9,1,1, 13.417, 10524.531, 440.528, 52857.192 24/06/21,01:37:23,15,10,1, 11.9,1,1, 13.417, 10526.329, 440.173, 52858.284 24/06/21,01:37:23,16,10,1, 11.9,1,1, 13.417, 10525.258, 441.166, 52856.029 24/06/21,01:37:23,17,10,1, 11.9,1,1, 13.417, 10525.378, 440.333, 52858.707 24/06/21,01:37:23,18,10,1, 11.9,1,1, 13.417, 10526.796, 440.614, 52857.765 24/06/21,01:37:23,19,10,1, 11.9,1,1, 13.417, 10525.082, 441.023, 52856.674 24/06/21,01:37:24,00,10,1, 11.9,1,1, 13.419, 10525.074, 441.023, 52856.674 24/06/21,01:37:24,01,10,1, 11.9,1,1, 13.419, 10525.360, 440.382, 52858.537 24/06/21,01:37:24,02,10,1, 11.9,1,1, 13.419, 10526.833, 440.551, 52857.758 24/06/21,01:37:24,03,10,1, 11.9,1,1, 13.419, 10525.142, 441.051, 52856.572 24/06/21,01:37:24,04,10,1, 11.9,1,1, 13.419, 10526.098, 440.052, 52858.848 24/06/21,01:37:24,05,10,1, 11.9,1,1, 13.419, 10526.115, 440.842, 52856.315 24/06/21,01:37:24,06,10,1, 11.9,1,1, 13.419, 10524.665, 440.702, 52857.173 24/06/21,01:37:24,07,10,1, 11.9,1,1, 13.419, 10526.337, 440.214, 52858.338 24/06/21,01:37:24,08,10,1, 11.9,1,1, 13.419, 10525.348, 441.276, 52856.014 24/06/21,01:37:24,09,10,1, 11.9,1,1, 13.419, 10525.386, 440.486, 52858.617 24/06/21,01:37:24,10,10,1, 11.9,1,1, 13.419, 10526.840, 440.653, 52857.910 24/06/21,01:37:24,11,10,1, 11.9,1,1, 13.419, 10525.164, 441.057, 52856.668 24/06/21,01:37:24,12,10,1, 11.9,1,1, 13.419, 10526.099, 440.057, 52858.962 24/06/21,01:37:24,13,10,1, 11.9,1,1, 13.419, 10526.085, 440.832, 52856.314 24/06/21,01:37:24,14,10,1, 11.9,1,1, 13.419, 10524.646, 440.630, 52857.152 24/06/21,01:37:24,15,10,1, 11.9,1,1, 13.419, 10526.268, 440.142, 52858.368 24/06/21,01:37:24,16,10,1, 11.9,1,1, 13.419, 10525.341, 441.189, 52855.992 24/06/21,01:37:24,17,10,1, 11.9,1,1, 13.419, 10525.323, 440.380, 52858.568 24/06/21,01:37:24,18,10,1, 11.9,1,1, 13.419, 10526.802, 440.506, 52857.811 24/06/21,01:37:24,19,10,1, 11.9,1,1, 13.419, 10525.147, 440.994, 52856.505 24/06/21,01:37:25,00,10,1, 12.0,1,1, 13.420, 10525.141, 440.994, 52856.505 24/06/21,01:37:25,01,10,1, 12.0,1,1, 13.420, 10525.310, 440.475, 52858.464 24/06/21,01:37:25,02,10,1, 12.0,1,1, 13.420, 10526.810, 440.558, 52857.864 24/06/21,01:37:25,03,10,1, 12.0,1,1, 13.420, 10525.260, 440.974, 52856.521 24/06/21,01:37:25,04,10,1, 12.0,1,1, 13.420, 10526.078, 440.017, 52858.911 24/06/21,01:37:25,05,10,1, 12.0,1,1, 13.420, 10526.163, 440.670, 52856.408 24/06/21,01:37:25,06,10,1, 12.0,1,1, 13.420, 10524.697, 440.520, 52857.014 24/06/21,01:37:25,07,10,1, 12.0,1,1, 13.420, 10526.242, 440.060, 52858.228 24/06/21,01:37:25,08,10,1, 12.0,1,1, 13.420, 10525.373, 441.037, 52855.842 24/06/21,01:37:25,09,10,1, 12.0,1,1, 13.420, 10525.229, 440.370, 52858.393 24/06/21,01:37:25,10,10,1, 12.0,1,1, 13.420, 10526.779, 440.479, 52857.818 24/06/21,01:37:25,11,10,1, 12.0,1,1, 13.420, 10525.205, 440.965, 52856.480 24/06/21,01:37:25,12,10,1, 12.0,1,1, 13.420, 10526.092, 440.023, 52858.903 24/06/21,01:37:25,13,10,1, 12.0,1,1, 13.420, 10526.190, 440.679, 52856.358 24/06/21,01:37:25,14,10,1, 12.0,1,1, 13.420, 10524.662, 440.612, 52856.920 24/06/21,01:37:25,15,10,1, 12.0,1,1, 13.420, 10526.245, 440.155, 52858.241 24/06/21,01:37:25,16,10,1, 12.0,1,1, 13.420, 10525.455, 441.203, 52855.977 24/06/21,01:37:25,17,10,1, 12.0,1,1, 13.420, 10525.260, 440.474, 52858.423 24/06/21,01:37:25,18,10,1, 12.0,1,1, 13.420, 10526.835, 440.606, 52857.940 24/06/21,01:37:25,19,10,1, 12.0,1,1, 13.420, 10525.263, 441.102, 52856.564 24/06/21,01:37:26,00,09,1, 12.0,1,1, 13.420, 10525.258, 441.102, 52856.564 24/06/21,01:37:26,01,09,1, 12.0,1,1, 13.420, 10525.232, 440.370, 52858.315 24/06/21,01:37:26,02,09,1, 12.0,1,1, 13.420, 10526.769, 440.469, 52857.854 24/06/21,01:37:26,03,09,1, 12.0,1,1, 13.420, 10525.261, 440.975, 52856.479 24/06/21,01:37:26,04,09,1, 12.0,1,1, 13.420, 10526.127, 440.030, 52858.912 24/06/21,01:37:26,05,09,1, 12.0,1,1, 13.420, 10526.321, 440.690, 52856.502 24/06/21,01:37:26,06,09,1, 12.0,1,1, 13.420, 10524.719, 440.608, 52856.935 24/06/21,01:37:26,07,09,1, 12.0,1,1, 13.420, 10526.309, 440.134, 52858.324 24/06/21,01:37:26,08,09,1, 12.0,1,1, 13.420, 10525.437, 441.127, 52855.965 24/06/21,01:37:26,09,09,1, 12.0,1,1, 13.420, 10525.242, 440.433, 52858.415 24/06/21,01:37:26,10,09,1, 12.0,1,1, 13.420, 10526.828, 440.516, 52857.910 24/06/21,01:37:26,11,09,1, 12.0,1,1, 13.420, 10525.309, 441.063, 52856.533 24/06/21,01:37:26,12,09,1, 12.0,1,1, 13.420, 10526.134, 440.047, 52858.939 24/06/21,01:37:26,13,09,1, 12.0,1,1, 13.420, 10526.312, 440.689, 52856.520 24/06/21,01:37:26,14,09,1, 12.0,1,1, 13.420, 10524.731, 440.562, 52856.887 24/06/21,01:37:26,15,09,1, 12.0,1,1, 13.420, 10526.229, 439.954, 52858.259 24/06/21,01:37:26,16,09,1, 12.0,1,1, 13.420, 10525.430, 441.008, 52855.843 24/06/21,01:37:26,17,09,1, 12.0,1,1, 13.420, 10525.192, 440.330, 52858.252 24/06/21,01:37:26,18,09,1, 12.0,1,1, 13.420, 10526.806, 440.428, 52857.805 24/06/21,01:37:26,19,09,1, 12.0,1,1, 13.420, 10525.284, 440.893, 52856.426 24/06/21,01:37:27,00,08,1, 11.9,1,1, 13.422, 10525.283, 440.893, 52856.426 24/06/21,01:37:27,01,08,1, 11.9,1,1, 13.422, 10525.161, 440.346, 52858.223 24/06/21,01:37:27,02,08,1, 11.9,1,1, 13.422, 10526.762, 440.397, 52857.907 24/06/21,01:37:27,03,08,1, 11.9,1,1, 13.422, 10525.236, 440.951, 52856.374 24/06/21,01:37:27,04,08,1, 11.9,1,1, 13.422, 10526.025, 439.886, 52858.809 24/06/21,01:37:27,05,08,1, 11.9,1,1, 13.422, 10526.308, 440.549, 52856.427 24/06/21,01:37:27,06,08,1, 11.9,1,1, 13.422, 10524.655, 440.442, 52856.737 24/06/21,01:37:27,07,08,1, 11.9,1,1, 13.422, 10526.233, 439.849, 52858.227 24/06/21,01:37:27,08,08,1, 11.9,1,1, 13.422, 10525.402, 440.944, 52855.731 24/06/21,01:37:27,09,08,1, 11.9,1,1, 13.422, 10525.150, 440.301, 52858.207 24/06/21,01:37:27,10,08,1, 11.9,1,1, 13.422, 10526.763, 440.351, 52857.815 24/06/21,01:37:27,11,08,1, 11.9,1,1, 13.422, 10525.290, 440.974, 52856.422 24/06/21,01:37:27,12,08,1, 11.9,1,1, 13.422, 10526.055, 439.949, 52858.865 24/06/21,01:37:27,13,08,1, 11.9,1,1, 13.422, 10526.356, 440.626, 52856.560 24/06/21,01:37:27,14,08,1, 11.9,1,1, 13.422, 10524.742, 440.562, 52856.858 24/06/21,01:37:27,15,08,1, 11.9,1,1, 13.422, 10526.310, 440.047, 52858.306 24/06/21,01:37:27,16,08,1, 11.9,1,1, 13.422, 10525.435, 441.003, 52855.813 24/06/21,01:37:27,17,08,1, 11.9,1,1, 13.422, 10525.241, 440.396, 52858.287 24/06/21,01:37:27,18,08,1, 11.9,1,1, 13.422, 10526.813, 440.431, 52857.931 24/06/21,01:37:27,19,08,1, 11.9,1,1, 13.422, 10525.273, 441.015, 52856.461 24/06/21,01:37:28,00,09,1, 11.9,1,1, 13.422, 10525.266, 441.015, 52856.461 24/06/21,01:37:28,01,09,1, 11.9,1,1, 13.422, 10525.137, 440.339, 52858.114 24/06/21,01:37:28,02,09,1, 11.9,1,1, 13.422, 10526.765, 440.336, 52857.895 24/06/21,01:37:28,03,09,1, 11.9,1,1, 13.422, 10525.261, 440.981, 52856.425 24/06/21,01:37:28,04,09,1, 11.9,1,1, 13.422, 10526.136, 440.012, 52858.936 24/06/21,01:37:28,05,09,1, 11.9,1,1, 13.422, 10526.388, 440.617, 52856.508 24/06/21,01:37:28,06,09,1, 11.9,1,1, 13.422, 10524.695, 440.516, 52856.812 24/06/21,01:37:28,07,09,1, 11.9,1,1, 13.422, 10526.241, 439.923, 52858.314 24/06/21,01:37:28,08,09,1, 11.9,1,1, 13.422, 10525.449, 440.937, 52855.856 24/06/21,01:37:28,09,09,1, 11.9,1,1, 13.422, 10525.126, 440.351, 52858.096 24/06/21,01:37:28,10,09,1, 11.9,1,1, 13.422, 10526.834, 440.313, 52857.923 24/06/21,01:37:28,11,09,1, 11.9,1,1, 13.422, 10525.270, 440.945, 52856.402 24/06/21,01:37:28,12,09,1, 11.9,1,1, 13.422, 10526.091, 439.857, 52858.898 24/06/21,01:37:28,13,09,1, 11.9,1,1, 13.422, 10526.379, 440.452, 52856.441 24/06/21,01:37:28,14,09,1, 11.9,1,1, 13.422, 10524.732, 440.429, 52856.700 24/06/21,01:37:28,15,09,1, 11.9,1,1, 13.422, 10526.211, 439.787, 52858.202 24/06/21,01:37:28,16,09,1, 11.9,1,1, 13.422, 10525.454, 440.816, 52855.734 24/06/21,01:37:28,17,09,1, 11.9,1,1, 13.422, 10525.092, 440.213, 52858.056 24/06/21,01:37:28,18,09,1, 11.9,1,1, 13.422, 10526.770, 440.240, 52857.869 24/06/21,01:37:28,19,09,1, 11.9,1,1, 13.422, 10525.222, 440.887, 52856.361 24/06/21,01:37:29,00,09,1, 11.9,1,1, 13.418, 10525.216, 440.887, 52856.361 24/06/21,01:37:29,01,09,1, 11.9,1,1, 13.418, 10525.042, 440.169, 52858.023 24/06/21,01:37:29,02,09,1, 11.9,1,1, 13.418, 10526.749, 440.200, 52857.853 24/06/21,01:37:29,03,09,1, 11.9,1,1, 13.418, 10525.255, 440.854, 52856.258 24/06/21,01:37:29,04,09,1, 11.9,1,1, 13.418, 10526.048, 439.821, 52858.795 24/06/21,01:37:29,05,09,1, 11.9,1,1, 13.418, 10526.431, 440.395, 52856.546 24/06/21,01:37:29,06,09,1, 11.9,1,1, 13.418, 10524.691, 440.422, 52856.686 24/06/21,01:37:29,07,09,1, 11.9,1,1, 13.418, 10526.249, 439.773, 52858.211 24/06/21,01:37:29,08,09,1, 11.9,1,1, 13.418, 10525.442, 440.794, 52855.641 24/06/21,01:37:29,09,09,1, 11.9,1,1, 13.418, 10525.090, 440.259, 52857.985 24/06/21,01:37:29,10,09,1, 11.9,1,1, 13.418, 10526.787, 440.283, 52857.869 24/06/21,01:37:29,11,09,1, 11.9,1,1, 13.418, 10525.305, 440.950, 52856.430 24/06/21,01:37:29,12,09,1, 11.9,1,1, 13.418, 10526.062, 439.916, 52858.907 24/06/21,01:37:29,13,09,1, 11.9,1,1, 13.418, 10526.383, 440.466, 52856.531 24/06/21,01:37:29,14,09,1, 11.9,1,1, 13.418, 10524.752, 440.452, 52856.729 24/06/21,01:37:29,15,09,1, 11.9,1,1, 13.418, 10526.213, 439.861, 52858.330 24/06/21,01:37:29,16,09,1, 11.9,1,1, 13.418, 10525.422, 440.855, 52855.774 24/06/21,01:37:29,17,09,1, 11.9,1,1, 13.418, 10525.088, 440.298, 52858.057 24/06/21,01:37:29,18,09,1, 11.9,1,1, 13.418, 10526.819, 440.256, 52857.871 24/06/21,01:37:29,19,09,1, 11.9,1,1, 13.418, 10525.308, 440.846, 52856.276 24/06/21,01:37:30,00,09,1, 11.9,1,1, 13.420, 10525.308, 440.846, 52856.276 24/06/21,01:37:30,01,09,1, 11.9,1,1, 13.420, 10525.038, 440.281, 52857.955 24/06/21,01:37:30,02,09,1, 11.9,1,1, 13.420, 10526.784, 440.235, 52857.984 24/06/21,01:37:30,03,09,1, 11.9,1,1, 13.420, 10525.292, 440.863, 52856.298 24/06/21,01:37:30,04,09,1, 11.9,1,1, 13.420, 10526.027, 439.880, 52858.877 24/06/21,01:37:30,05,09,1, 11.9,1,1, 13.420, 10526.489, 440.484, 52856.664 24/06/21,01:37:30,06,09,1, 11.9,1,1, 13.420, 10524.744, 440.460, 52856.638 24/06/21,01:37:30,07,09,1, 11.9,1,1, 13.420, 10526.165, 439.743, 52858.256 24/06/21,01:37:30,08,09,1, 11.9,1,1, 13.420, 10525.501, 440.720, 52855.707 24/06/21,01:37:30,09,09,1, 11.9,1,1, 13.420, 10525.011, 440.154, 52857.906 24/06/21,01:37:30,10,09,1, 11.9,1,1, 13.420, 10526.764, 440.178, 52857.835 24/06/21,01:37:30,11,09,1, 11.9,1,1, 13.420, 10525.291, 440.773, 52856.230 24/06/21,01:37:30,12,09,1, 11.9,1,1, 13.420, 10525.987, 439.781, 52858.879 24/06/21,01:37:30,13,09,1, 11.9,1,1, 13.420, 10526.432, 440.297, 52856.505 24/06/21,01:37:30,14,09,1, 11.9,1,1, 13.420, 10524.707, 440.314, 52856.573 24/06/21,01:37:30,15,09,1, 11.9,1,1, 13.420, 10526.158, 439.644, 52858.281 24/06/21,01:37:30,16,09,1, 11.9,1,1, 13.420, 10525.480, 440.709, 52855.663 24/06/21,01:37:30,17,09,1, 11.9,1,1, 13.420, 10524.987, 440.143, 52857.834 24/06/21,01:37:30,18,09,1, 11.9,1,1, 13.420, 10526.702, 440.188, 52857.972 24/06/21,01:37:30,19,09,1, 11.9,1,1, 13.420, 10525.296, 440.841, 52856.227 24/06/21,01:37:31,00,09,1, 11.9,1,1, 13.419, 10525.291, 440.841, 52856.227 24/06/21,01:37:31,01,09,1, 11.9,1,1, 13.419, 10525.135, 440.030, 52857.280 24/06/21,01:37:31,02,09,1, 11.9,1,1, 13.419, 10526.218, 440.085, 52857.699 24/06/21,01:37:31,03,09,1, 11.9,1,1, 13.419, 10525.796, 440.902, 52857.114 24/06/21,01:37:31,04,09,1, 11.9,1,1, 13.419, 10525.721, 439.631, 52857.807 24/06/21,01:37:31,05,09,1, 11.9,1,1, 13.419, 10526.255, 440.434, 52857.180 24/06/21,01:37:31,06,09,1, 11.9,1,1, 13.419, 10525.219, 440.381, 52856.788 24/06/21,01:37:31,07,09,1, 11.9,1,1, 13.419, 10525.673, 439.599, 52857.415 24/06/21,01:37:31,08,09,1, 11.9,1,1, 13.419, 10525.699, 440.896, 52856.672 24/06/21,01:37:31,09,09,1, 11.9,1,1, 13.419, 10525.207, 440.162, 52857.312 24/06/21,01:37:31,10,09,1, 11.9,1,1, 13.419, 10526.224, 440.183, 52857.723 24/06/21,01:37:31,11,09,1, 11.9,1,1, 13.419, 10525.788, 440.998, 52857.229 24/06/21,01:37:31,12,09,1, 11.9,1,1, 13.419, 10525.742, 439.737, 52857.895 24/06/21,01:37:31,13,09,1, 11.9,1,1, 13.419, 10526.284, 440.521, 52857.263 24/06/21,01:37:31,14,09,1, 11.9,1,1, 13.419, 10525.253, 440.461, 52856.899 24/06/21,01:37:31,15,09,1, 11.9,1,1, 13.419, 10525.671, 439.651, 52857.460 24/06/21,01:37:31,16,09,1, 11.9,1,1, 13.419, 10525.699, 440.850, 52856.693 24/06/21,01:37:31,17,09,1, 11.9,1,1, 13.419, 10525.145, 440.068, 52857.282 24/06/21,01:37:31,18,09,1, 11.9,1,1, 13.419, 10526.234, 440.115, 52857.682 24/06/21,01:37:31,19,09,1, 11.9,1,1, 13.419, 10525.743, 440.931, 52857.072 24/06/21,01:37:32,00,09,1, 11.9,1,1, 13.423, 10525.742, 440.931, 52857.072 24/06/21,01:37:32,01,09,1, 11.9,1,1, 13.423, 10525.108, 440.120, 52857.295 24/06/21,01:37:32,02,09,1, 11.9,1,1, 13.423, 10526.155, 440.131, 52857.690 24/06/21,01:37:32,03,09,1, 11.9,1,1, 13.423, 10525.817, 440.999, 52857.097 24/06/21,01:37:32,04,09,1, 11.9,1,1, 13.423, 10525.746, 439.685, 52857.834 24/06/21,01:37:32,05,09,1, 11.9,1,1, 13.423, 10526.263, 440.435, 52857.235 24/06/21,01:37:32,06,09,1, 11.9,1,1, 13.423, 10525.228, 440.381, 52856.796 24/06/21,01:37:32,07,09,1, 11.9,1,1, 13.423, 10525.573, 439.494, 52857.321 24/06/21,01:37:32,08,09,1, 11.9,1,1, 13.423, 10525.652, 440.761, 52856.630 24/06/21,01:37:32,09,09,1, 11.9,1,1, 13.423, 10525.091, 440.032, 52857.236 24/06/21,01:37:32,10,09,1, 11.9,1,1, 13.423, 10526.146, 440.056, 52857.598 24/06/21,01:37:32,11,09,1, 11.9,1,1, 13.423, 10525.746, 440.888, 52857.024 24/06/21,01:37:32,12,09,1, 11.9,1,1, 13.423, 10525.737, 439.641, 52857.740 24/06/21,01:37:32,13,09,1, 11.9,1,1, 13.423, 10526.274, 440.415, 52857.195 24/06/21,01:37:32,14,09,1, 11.9,1,1, 13.423, 10525.200, 440.373, 52856.798 24/06/21,01:37:32,15,09,1, 11.9,1,1, 13.423, 10525.662, 439.551, 52857.351 24/06/21,01:37:32,16,09,1, 11.9,1,1, 13.423, 10525.632, 440.848, 52856.595 24/06/21,01:37:32,17,09,1, 11.9,1,1, 13.423, 10525.051, 440.080, 52857.156 24/06/21,01:37:32,18,09,1, 11.9,1,1, 13.423, 10526.142, 440.116, 52857.571 24/06/21,01:37:32,19,09,1, 11.9,1,1, 13.423, 10525.718, 440.995, 52857.067 24/06/21,01:37:33,00,09,1, 12.0,1,1, 13.419, 10525.717, 440.995, 52857.067 24/06/21,01:37:33,01,09,1, 12.0,1,1, 13.419, 10525.082, 440.032, 52857.265 24/06/21,01:37:33,02,09,1, 12.0,1,1, 13.419, 10526.119, 440.040, 52857.651 24/06/21,01:37:33,03,09,1, 12.0,1,1, 13.419, 10525.719, 440.915, 52857.042 24/06/21,01:37:33,04,09,1, 12.0,1,1, 13.419, 10525.728, 439.646, 52857.899 24/06/21,01:37:33,05,09,1, 12.0,1,1, 13.419, 10526.250, 440.465, 52857.281 24/06/21,01:37:33,06,09,1, 12.0,1,1, 13.419, 10525.215, 440.381, 52856.893 24/06/21,01:37:33,07,09,1, 12.0,1,1, 13.419, 10525.619, 439.610, 52857.478 24/06/21,01:37:33,08,09,1, 12.0,1,1, 13.419, 10525.653, 440.830, 52856.722 24/06/21,01:37:33,09,09,1, 12.0,1,1, 13.419, 10525.081, 440.112, 52857.411 24/06/21,01:37:33,10,09,1, 12.0,1,1, 13.419, 10526.168, 440.145, 52857.741 24/06/21,01:37:33,11,09,1, 12.0,1,1, 13.419, 10525.725, 440.943, 52857.173 24/06/21,01:37:33,12,09,1, 12.0,1,1, 13.419, 10525.759, 439.659, 52857.920 24/06/21,01:37:33,13,09,1, 12.0,1,1, 13.419, 10526.213, 440.409, 52857.222 24/06/21,01:37:33,14,09,1, 12.0,1,1, 13.419, 10525.215, 440.380, 52856.830 24/06/21,01:37:33,15,09,1, 12.0,1,1, 13.419, 10525.570, 439.567, 52857.382 24/06/21,01:37:33,16,09,1, 12.0,1,1, 13.419, 10525.606, 440.829, 52856.687 24/06/21,01:37:33,17,09,1, 12.0,1,1, 13.419, 10525.101, 440.050, 52857.360 24/06/21,01:37:33,18,09,1, 12.0,1,1, 13.419, 10526.155, 440.073, 52857.609 24/06/21,01:37:33,19,09,1, 12.0,1,1, 13.419, 10525.707, 440.811, 52857.031 24/06/21,01:37:34,00,09,1, 12.0,1,1, 13.422, 10525.700, 440.811, 52857.031 24/06/21,01:37:34,01,09,1, 12.0,1,1, 13.422, 10525.197, 440.048, 52857.347 24/06/21,01:37:34,02,09,1, 12.0,1,1, 13.422, 10526.182, 440.103, 52857.653 24/06/21,01:37:34,03,09,1, 12.0,1,1, 13.422, 10525.754, 440.859, 52857.156 24/06/21,01:37:34,04,09,1, 12.0,1,1, 13.422, 10525.775, 439.565, 52857.807 24/06/21,01:37:34,05,09,1, 12.0,1,1, 13.422, 10526.166, 440.423, 52857.062 24/06/21,01:37:34,06,09,1, 12.0,1,1, 13.422, 10525.145, 440.259, 52856.698 24/06/21,01:37:34,07,09,1, 12.0,1,1, 13.422, 10525.570, 439.482, 52857.330 24/06/21,01:37:34,08,09,1, 12.0,1,1, 13.422, 10525.623, 440.751, 52856.601 24/06/21,01:37:34,09,09,1, 12.0,1,1, 13.422, 10525.151, 439.954, 52857.225 24/06/21,01:37:34,10,09,1, 12.0,1,1, 13.422, 10526.233, 440.120, 52857.599 24/06/21,01:37:34,11,09,1, 12.0,1,1, 13.422, 10525.715, 440.816, 52857.063 24/06/21,01:37:34,12,09,1, 12.0,1,1, 13.422, 10525.762, 439.581, 52857.767 24/06/21,01:37:34,13,09,1, 12.0,1,1, 13.422, 10526.173, 440.398, 52857.058 24/06/21,01:37:34,14,09,1, 12.0,1,1, 13.422, 10525.192, 440.272, 52856.780 24/06/21,01:37:34,15,09,1, 12.0,1,1, 13.422, 10525.621, 439.577, 52857.322 24/06/21,01:37:34,16,09,1, 12.0,1,1, 13.422, 10525.600, 440.834, 52856.689 24/06/21,01:37:34,17,09,1, 12.0,1,1, 13.422, 10525.157, 440.065, 52857.369 24/06/21,01:37:34,18,09,1, 12.0,1,1, 13.422, 10526.225, 440.150, 52857.697 24/06/21,01:37:34,19,09,1, 12.0,1,1, 13.422, 10525.675, 440.958, 52857.095 24/06/21,01:37:35,00,09,1, 11.9,1,1, 13.422, 10525.666, 440.958, 52857.095 24/06/21,01:37:35,01,09,1, 11.9,1,1, 13.422, 10525.269, 439.924, 52857.321 24/06/21,01:37:35,02,09,1, 11.9,1,1, 13.422, 10526.196, 440.155, 52857.648 24/06/21,01:37:35,03,09,1, 11.9,1,1, 13.422, 10525.792, 440.839, 52857.241 24/06/21,01:37:35,04,09,1, 11.9,1,1, 13.422, 10525.747, 439.567, 52857.691 24/06/21,01:37:35,05,09,1, 11.9,1,1, 13.422, 10526.155, 440.486, 52857.083 24/06/21,01:37:35,06,09,1, 11.9,1,1, 13.422, 10525.145, 440.276, 52856.820 24/06/21,01:37:35,07,09,1, 11.9,1,1, 13.422, 10525.642, 439.648, 52857.382 24/06/21,01:37:35,08,09,1, 11.9,1,1, 13.422, 10525.684, 440.917, 52856.818 24/06/21,01:37:35,09,09,1, 11.9,1,1, 13.422, 10525.284, 440.006, 52857.445 24/06/21,01:37:35,10,09,1, 11.9,1,1, 13.422, 10526.202, 440.171, 52857.713 24/06/21,01:37:35,11,09,1, 11.9,1,1, 13.422, 10525.727, 440.788, 52857.196 24/06/21,01:37:35,12,09,1, 11.9,1,1, 13.422, 10525.699, 439.528, 52857.738 24/06/21,01:37:35,13,09,1, 11.9,1,1, 13.422, 10526.096, 440.379, 52857.099 24/06/21,01:37:35,14,09,1, 11.9,1,1, 13.422, 10525.142, 440.218, 52856.785 24/06/21,01:37:35,15,09,1, 11.9,1,1, 13.422, 10525.582, 439.502, 52857.313 24/06/21,01:37:35,16,09,1, 11.9,1,1, 13.422, 10525.644, 440.761, 52856.763 24/06/21,01:37:35,17,09,1, 11.9,1,1, 13.422, 10525.248, 439.880, 52857.322 24/06/21,01:37:35,18,09,1, 11.9,1,1, 13.422, 10526.216, 440.056, 52857.579 24/06/21,01:37:35,19,09,1, 11.9,1,1, 13.422, 10525.695, 440.741, 52857.059 24/06/21,01:37:36,00,09,1, 11.9,1,1, 13.419, 10525.692, 440.741, 52857.059 24/06/21,01:37:36,01,09,1, 11.9,1,1, 13.419, 10525.310, 439.903, 52857.409 24/06/21,01:37:36,02,09,1, 11.9,1,1, 13.419, 10526.262, 440.109, 52857.587 24/06/21,01:37:36,03,09,1, 11.9,1,1, 13.419, 10525.727, 440.692, 52857.009 24/06/21,01:37:36,04,09,1, 11.9,1,1, 13.419, 10525.750, 439.442, 52857.534 24/06/21,01:37:36,05,09,1, 11.9,1,1, 13.419, 10526.092, 440.358, 52856.981 24/06/21,01:37:36,06,09,1, 11.9,1,1, 13.419, 10525.081, 440.143, 52856.670 24/06/21,01:37:36,07,09,1, 11.9,1,1, 13.419, 10525.633, 439.523, 52857.207 24/06/21,01:37:36,08,09,1, 11.9,1,1, 13.419, 10525.687, 440.775, 52856.770 24/06/21,01:37:36,09,09,1, 11.9,1,1, 13.419, 10525.306, 439.919, 52857.419 24/06/21,01:37:36,10,09,1, 11.9,1,1, 13.419, 10526.314, 440.123, 52857.612 24/06/21,01:37:36,11,09,1, 11.9,1,1, 13.419, 10525.752, 440.720, 52857.076 24/06/21,01:37:36,12,09,1, 11.9,1,1, 13.419, 10525.773, 439.487, 52857.671 24/06/21,01:37:36,13,09,1, 11.9,1,1, 13.419, 10526.054, 440.445, 52856.985 24/06/21,01:37:36,14,09,1, 11.9,1,1, 13.419, 10525.186, 440.285, 52856.827 24/06/21,01:37:36,15,09,1, 11.9,1,1, 13.419, 10525.676, 439.621, 52857.311 24/06/21,01:37:36,16,09,1, 11.9,1,1, 13.419, 10525.659, 440.910, 52856.806 24/06/21,01:37:36,17,09,1, 11.9,1,1, 13.419, 10525.359, 439.991, 52857.501 24/06/21,01:37:36,18,09,1, 11.9,1,1, 13.419, 10526.294, 440.171, 52857.665 24/06/21,01:37:36,19,09,1, 11.9,1,1, 13.419, 10525.773, 440.845, 52857.121 24/06/21,01:37:37,00,09,1, 11.9,1,1, 13.422, 10525.767, 440.845, 52857.121 24/06/21,01:37:37,01,09,1, 11.9,1,1, 13.422, 10525.458, 439.888, 52857.562 24/06/21,01:37:37,02,09,1, 11.9,1,1, 13.422, 10526.337, 440.112, 52857.549 24/06/21,01:37:37,03,09,1, 11.9,1,1, 13.422, 10525.838, 440.712, 52857.112 24/06/21,01:37:37,04,09,1, 11.9,1,1, 13.422, 10525.782, 439.504, 52857.652 24/06/21,01:37:37,05,09,1, 11.9,1,1, 13.422, 10526.030, 440.506, 52856.967 24/06/21,01:37:37,06,09,1, 11.9,1,1, 13.422, 10525.164, 440.242, 52856.785 24/06/21,01:37:37,07,09,1, 11.9,1,1, 13.422, 10525.721, 439.670, 52857.368 24/06/21,01:37:37,08,09,1, 11.9,1,1, 13.422, 10525.723, 440.915, 52856.898 24/06/21,01:37:37,09,09,1, 11.9,1,1, 13.422, 10525.429, 439.901, 52857.538 24/06/21,01:37:37,10,09,1, 11.9,1,1, 13.422, 10526.354, 440.159, 52857.541 24/06/21,01:37:37,11,09,1, 11.9,1,1, 13.422, 10525.732, 440.691, 52857.118 24/06/21,01:37:37,12,09,1, 11.9,1,1, 13.422, 10525.736, 439.374, 52857.570 24/06/21,01:37:37,13,09,1, 11.9,1,1, 13.422, 10526.007, 440.355, 52856.833 24/06/21,01:37:37,14,09,1, 11.9,1,1, 13.422, 10525.124, 440.026, 52856.741 24/06/21,01:37:37,15,09,1, 11.9,1,1, 13.422, 10525.704, 439.502, 52857.208 24/06/21,01:37:37,16,09,1, 11.9,1,1, 13.422, 10525.739, 440.787, 52856.812 24/06/21,01:37:37,17,09,1, 11.9,1,1, 13.422, 10525.449, 439.780, 52857.411 24/06/21,01:37:37,18,09,1, 11.9,1,1, 13.422, 10526.312, 440.079, 52857.556 24/06/21,01:37:37,19,09,1, 11.9,1,1, 13.422, 10525.723, 440.619, 52857.045 24/06/21,01:37:38,00,09,1, 11.8,1,1, 13.417, 10525.717, 440.619, 52857.045 24/06/21,01:37:38,01,09,1, 11.8,1,1, 13.417, 10525.770, 439.713, 52857.629 24/06/21,01:37:38,02,09,1, 11.8,1,1, 13.417, 10526.201, 440.000, 52857.381 24/06/21,01:37:38,03,09,1, 11.8,1,1, 13.417, 10525.502, 440.588, 52857.203 24/06/21,01:37:38,04,09,1, 11.8,1,1, 13.417, 10526.038, 439.309, 52857.622 24/06/21,01:37:38,05,09,1, 11.8,1,1, 13.417, 10525.706, 440.280, 52856.157 24/06/21,01:37:38,06,09,1, 11.8,1,1, 13.417, 10525.130, 440.061, 52857.209 24/06/21,01:37:38,07,09,1, 11.8,1,1, 13.417, 10525.867, 439.464, 52857.026 24/06/21,01:37:38,08,09,1, 11.8,1,1, 13.417, 10525.356, 440.766, 52856.618 24/06/21,01:37:38,09,09,1, 11.8,1,1, 13.417, 10525.655, 439.800, 52858.023 24/06/21,01:37:38,10,09,1, 11.8,1,1, 13.417, 10526.288, 439.994, 52856.986 24/06/21,01:37:38,11,09,1, 11.8,1,1, 13.417, 10525.524, 440.656, 52857.240 24/06/21,01:37:38,12,09,1, 11.8,1,1, 13.417, 10526.051, 439.419, 52857.706 24/06/21,01:37:38,13,09,1, 11.8,1,1, 13.417, 10525.707, 440.371, 52856.239 24/06/21,01:37:38,14,09,1, 11.8,1,1, 13.417, 10525.183, 440.223, 52857.323 24/06/21,01:37:38,15,09,1, 11.8,1,1, 13.417, 10525.930, 439.607, 52857.098 24/06/21,01:37:38,16,09,1, 11.8,1,1, 13.417, 10525.462, 440.812, 52856.661 24/06/21,01:37:38,17,09,1, 11.8,1,1, 13.417, 10525.760, 439.915, 52858.083 24/06/21,01:37:38,18,09,1, 11.8,1,1, 13.417, 10526.329, 440.053, 52857.069 24/06/21,01:37:38,19,09,1, 11.8,1,1, 13.417, 10525.599, 440.670, 52857.246 24/06/21,01:37:39,00,09,1, 11.9,1,1, 13.417, 10525.591, 440.670, 52857.246 24/06/21,01:37:39,01,09,1, 11.9,1,1, 13.417, 10525.815, 439.796, 52858.129 24/06/21,01:37:39,02,09,1, 11.9,1,1, 13.417, 10526.328, 440.064, 52857.000 24/06/21,01:37:39,03,09,1, 11.9,1,1, 13.417, 10525.578, 440.621, 52857.254 24/06/21,01:37:39,04,09,1, 11.9,1,1, 13.417, 10526.014, 439.398, 52857.680 24/06/21,01:37:39,05,09,1, 11.9,1,1, 13.417, 10525.653, 440.385, 52856.196 24/06/21,01:37:39,06,09,1, 11.9,1,1, 13.417, 10525.153, 440.119, 52857.425 24/06/21,01:37:39,07,09,1, 11.9,1,1, 13.417, 10525.913, 439.605, 52857.083 24/06/21,01:37:39,08,09,1, 11.9,1,1, 13.417, 10525.473, 440.867, 52856.741 24/06/21,01:37:39,09,09,1, 11.9,1,1, 13.417, 10525.765, 439.813, 52858.159 24/06/21,01:37:39,10,09,1, 11.9,1,1, 13.417, 10526.321, 440.060, 52857.009 24/06/21,01:37:39,11,09,1, 11.9,1,1, 13.417, 10525.504, 440.470, 52856.570 24/06/21,01:37:39,12,09,1, 11.9,1,1, 13.417, 10525.891, 439.326, 52857.926 24/06/21,01:37:39,13,09,1, 11.9,1,1, 13.417, 10525.918, 440.269, 52856.227 24/06/21,01:37:39,14,09,1, 11.9,1,1, 13.417, 10524.855, 439.947, 52856.855 24/06/21,01:37:39,15,09,1, 11.9,1,1, 13.417, 10526.062, 439.600, 52857.637 24/06/21,01:37:39,16,09,1, 11.9,1,1, 13.417, 10525.453, 440.630, 52856.202 24/06/21,01:37:39,17,09,1, 11.9,1,1, 13.417, 10525.465, 439.700, 52858.013 24/06/21,01:37:39,18,09,1, 11.9,1,1, 13.417, 10526.584, 440.001, 52857.371 24/06/21,01:37:39,19,09,1, 11.9,1,1, 13.417, 10525.365, 440.431, 52856.658 24/06/21,01:37:40,00,09,1, 12.0,1,1, 13.421, 10525.358, 440.431, 52856.658 24/06/21,01:37:40,01,09,1, 12.0,1,1, 13.421, 10525.525, 439.640, 52857.987 24/06/21,01:37:40,02,09,1, 12.0,1,1, 13.421, 10526.616, 439.970, 52857.315 24/06/21,01:37:40,03,09,1, 12.0,1,1, 13.421, 10525.250, 440.304, 52856.609 24/06/21,01:37:40,04,09,1, 12.0,1,1, 13.421, 10525.838, 439.241, 52857.838 24/06/21,01:37:40,05,09,1, 12.0,1,1, 13.421, 10525.807, 440.197, 52856.193 24/06/21,01:37:40,06,09,1, 12.0,1,1, 13.421, 10524.786, 439.889, 52856.892 24/06/21,01:37:40,07,09,1, 12.0,1,1, 13.421, 10526.056, 439.584, 52857.574 24/06/21,01:37:40,08,09,1, 12.0,1,1, 13.421, 10525.501, 440.594, 52856.245 24/06/21,01:37:40,09,09,1, 12.0,1,1, 13.421, 10525.539, 439.673, 52857.981 24/06/21,01:37:40,10,09,1, 12.0,1,1, 13.421, 10526.531, 440.007, 52857.288 24/06/21,01:37:40,11,09,1, 12.0,1,1, 13.421, 10525.289, 440.349, 52856.597 24/06/21,01:37:40,12,09,1, 12.0,1,1, 13.421, 10525.853, 439.281, 52857.899 24/06/21,01:37:40,13,09,1, 12.0,1,1, 13.421, 10525.892, 440.333, 52856.258 24/06/21,01:37:40,14,09,1, 12.0,1,1, 13.421, 10524.838, 439.997, 52856.951 24/06/21,01:37:40,15,09,1, 12.0,1,1, 13.421, 10526.070, 439.658, 52857.656 24/06/21,01:37:40,16,09,1, 12.0,1,1, 13.421, 10525.557, 440.752, 52856.412 24/06/21,01:37:40,17,09,1, 12.0,1,1, 13.421, 10525.631, 439.770, 52858.146 24/06/21,01:37:40,18,09,1, 12.0,1,1, 13.421, 10526.536, 440.064, 52857.271 24/06/21,01:37:40,19,09,1, 12.0,1,1, 13.421, 10525.333, 440.383, 52856.705 24/06/21,01:37:41,00,09,1, 12.0,1,1, 13.420, 10525.333, 440.383, 52856.705 24/06/21,01:37:41,01,09,1, 12.0,1,1, 13.420, 10525.889, 439.620, 52858.152 24/06/21,01:37:41,02,09,1, 12.0,1,1, 13.420, 10526.231, 440.055, 52856.778 24/06/21,01:37:41,03,09,1, 12.0,1,1, 13.420, 10525.405, 440.426, 52857.092 24/06/21,01:37:41,04,09,1, 12.0,1,1, 13.420, 10525.962, 439.242, 52857.438 24/06/21,01:37:41,05,09,1, 12.0,1,1, 13.420, 10525.524, 440.387, 52856.160 24/06/21,01:37:41,06,09,1, 12.0,1,1, 13.420, 10525.134, 439.983, 52857.396 24/06/21,01:37:41,07,09,1, 12.0,1,1, 13.420, 10526.019, 439.632, 52857.050 24/06/21,01:37:41,08,09,1, 12.0,1,1, 13.420, 10525.486, 440.670, 52856.767 24/06/21,01:37:41,09,09,1, 12.0,1,1, 13.420, 10525.885, 439.578, 52858.163 24/06/21,01:37:41,10,09,1, 12.0,1,1, 13.420, 10526.216, 439.987, 52856.814 24/06/21,01:37:41,11,09,1, 12.0,1,1, 13.420, 10525.385, 440.307, 52857.155 24/06/21,01:37:41,12,09,1, 12.0,1,1, 13.420, 10525.893, 439.192, 52857.397 24/06/21,01:37:41,13,09,1, 12.0,1,1, 13.420, 10525.471, 440.273, 52856.057 24/06/21,01:37:41,14,09,1, 12.0,1,1, 13.420, 10525.129, 439.846, 52857.381 24/06/21,01:37:41,15,09,1, 12.0,1,1, 13.420, 10526.038, 439.510, 52856.966 24/06/21,01:37:41,16,09,1, 12.0,1,1, 13.420, 10525.450, 440.603, 52856.811 24/06/21,01:37:41,17,09,1, 12.0,1,1, 13.420, 10525.839, 439.528, 52858.104 24/06/21,01:37:41,18,09,1, 12.0,1,1, 13.420, 10526.238, 439.891, 52856.690 24/06/21,01:37:41,19,09,1, 12.0,1,1, 13.420, 10525.374, 440.257, 52857.189 24/06/21,01:37:42,00,09,1, 11.9,1,1, 13.418, 10525.366, 440.257, 52857.189 24/06/21,01:37:42,01,09,1, 11.9,1,1, 13.418, 10525.932, 439.440, 52858.081 24/06/21,01:37:42,02,09,1, 11.9,1,1, 13.418, 10526.157, 439.938, 52856.678 24/06/21,01:37:42,03,09,1, 11.9,1,1, 13.418, 10525.347, 440.166, 52857.036 24/06/21,01:37:42,04,09,1, 11.9,1,1, 13.418, 10525.789, 439.120, 52857.140 24/06/21,01:37:42,05,09,1, 11.9,1,1, 13.418, 10525.385, 440.343, 52856.065 24/06/21,01:37:42,06,09,1, 11.9,1,1, 13.418, 10525.227, 439.818, 52857.449 24/06/21,01:37:42,07,09,1, 11.9,1,1, 13.418, 10526.009, 439.589, 52857.034 24/06/21,01:37:42,08,09,1, 11.9,1,1, 13.418, 10525.497, 440.637, 52856.900 24/06/21,01:37:42,09,09,1, 11.9,1,1, 13.418, 10525.972, 439.443, 52857.994 24/06/21,01:37:42,10,09,1, 11.9,1,1, 13.418, 10526.144, 440.003, 52856.707 24/06/21,01:37:42,11,09,1, 11.9,1,1, 13.418, 10525.342, 440.223, 52857.200 24/06/21,01:37:42,12,09,1, 11.9,1,1, 13.418, 10525.843, 439.188, 52857.188 24/06/21,01:37:42,13,09,1, 11.9,1,1, 13.418, 10525.427, 440.400, 52856.217 24/06/21,01:37:42,14,09,1, 11.9,1,1, 13.418, 10525.223, 439.914, 52857.539 24/06/21,01:37:42,15,09,1, 11.9,1,1, 13.418, 10526.026, 439.680, 52857.061 24/06/21,01:37:42,16,09,1, 11.9,1,1, 13.418, 10525.573, 440.730, 52857.053 24/06/21,01:37:42,17,09,1, 11.9,1,1, 13.418, 10525.984, 439.499, 52858.008 24/06/21,01:37:42,18,09,1, 11.9,1,1, 13.418, 10526.092, 440.054, 52856.711 24/06/21,01:37:42,19,09,1, 11.9,1,1, 13.418, 10525.353, 440.238, 52857.164 24/06/21,01:37:43,00,09,1, 11.9,1,1, 13.417, 10525.349, 440.238, 52857.164 24/06/21,01:37:43,01,09,1, 11.9,1,1, 13.417, 10525.987, 439.386, 52857.958 24/06/21,01:37:43,02,09,1, 11.9,1,1, 13.417, 10526.030, 440.000, 52856.573 24/06/21,01:37:43,03,09,1, 11.9,1,1, 13.417, 10525.226, 440.121, 52857.225 24/06/21,01:37:43,04,09,1, 11.9,1,1, 13.417, 10525.806, 439.191, 52857.221 24/06/21,01:37:43,05,09,1, 11.9,1,1, 13.417, 10525.410, 440.482, 52856.324 24/06/21,01:37:43,06,09,1, 11.9,1,1, 13.417, 10525.336, 439.803, 52857.726 24/06/21,01:37:43,07,09,1, 11.9,1,1, 13.417, 10526.102, 439.721, 52857.160 24/06/21,01:37:43,08,09,1, 11.9,1,1, 13.417, 10525.561, 440.668, 52857.068 24/06/21,01:37:43,09,09,1, 11.9,1,1, 13.417, 10526.013, 439.326, 52857.957 24/06/21,01:37:43,10,09,1, 11.9,1,1, 13.417, 10526.062, 439.949, 52856.504 24/06/21,01:37:43,11,09,1, 11.9,1,1, 13.417, 10525.182, 440.084, 52857.062 24/06/21,01:37:43,12,09,1, 11.9,1,1, 13.417, 10525.834, 439.121, 52857.029 24/06/21,01:37:43,13,09,1, 11.9,1,1, 13.417, 10525.365, 440.347, 52856.136 24/06/21,01:37:43,14,09,1, 11.9,1,1, 13.417, 10525.327, 439.720, 52857.653 24/06/21,01:37:43,15,09,1, 11.9,1,1, 13.417, 10526.137, 439.628, 52857.057 24/06/21,01:37:43,16,09,1, 11.9,1,1, 13.417, 10525.518, 440.530, 52857.002 24/06/21,01:37:43,17,09,1, 11.9,1,1, 13.417, 10526.004, 439.243, 52857.900 24/06/21,01:37:43,18,09,1, 11.9,1,1, 13.417, 10526.019, 439.952, 52856.437 24/06/21,01:37:43,19,09,1, 11.9,1,1, 13.417, 10525.217, 440.088, 52857.121 24/06/21,01:37:44,00,09,1, 12.0,1,1, 13.415, 10525.216, 440.088, 52857.121 24/06/21,01:37:44,01,09,1, 12.0,1,1, 13.415, 10526.095, 439.182, 52857.964 24/06/21,01:37:44,02,09,1, 12.0,1,1, 13.415, 10525.953, 439.882, 52856.263 24/06/21,01:37:44,03,09,1, 12.0,1,1, 13.415, 10525.123, 439.935, 52857.051 24/06/21,01:37:44,04,09,1, 12.0,1,1, 13.415, 10525.882, 439.184, 52857.051 24/06/21,01:37:44,05,09,1, 12.0,1,1, 13.415, 10525.321, 440.387, 52856.174 24/06/21,01:37:44,06,09,1, 12.0,1,1, 13.415, 10525.479, 439.646, 52857.833 24/06/21,01:37:44,07,09,1, 12.0,1,1, 13.415, 10526.321, 439.609, 52857.012 24/06/21,01:37:44,08,09,1, 12.0,1,1, 13.415, 10525.539, 440.453, 52856.926 24/06/21,01:37:44,09,09,1, 12.0,1,1, 13.415, 10526.080, 439.171, 52857.964 24/06/21,01:37:44,10,09,1, 12.0,1,1, 13.415, 10525.958, 440.002, 52856.278 24/06/21,01:37:44,11,09,1, 12.0,1,1, 13.415, 10525.157, 440.028, 52857.112 24/06/21,01:37:44,12,09,1, 12.0,1,1, 13.415, 10525.877, 439.241, 52857.151 24/06/21,01:37:44,13,09,1, 12.0,1,1, 13.415, 10525.345, 440.492, 52856.213 24/06/21,01:37:44,14,09,1, 12.0,1,1, 13.415, 10525.497, 439.758, 52857.960 24/06/21,01:37:44,15,09,1, 12.0,1,1, 13.415, 10526.345, 439.797, 52857.104 24/06/21,01:37:44,16,09,1, 12.0,1,1, 13.415, 10525.570, 440.544, 52857.154 24/06/21,01:37:44,17,09,1, 12.0,1,1, 13.415, 10526.088, 439.303, 52857.997 24/06/21,01:37:44,18,09,1, 12.0,1,1, 13.415, 10525.952, 440.056, 52856.218 24/06/21,01:37:44,19,09,1, 12.0,1,1, 13.415, 10525.143, 440.036, 52857.202 24/06/21,01:37:45,00,09,1, 12.0,1,1, 13.420, 10525.141, 440.036, 52857.202 24/06/21,01:37:45,01,09,1, 12.0,1,1, 13.420, 10526.098, 439.126, 52857.851 24/06/21,01:37:45,02,09,1, 12.0,1,1, 13.420, 10525.831, 439.942, 52856.059 24/06/21,01:37:45,03,09,1, 12.0,1,1, 13.420, 10525.079, 439.861, 52857.161 24/06/21,01:37:45,04,09,1, 12.0,1,1, 13.420, 10526.020, 439.184, 52857.135 24/06/21,01:37:45,05,09,1, 12.0,1,1, 13.420, 10525.361, 440.434, 52856.244 24/06/21,01:37:45,06,09,1, 12.0,1,1, 13.420, 10525.656, 439.527, 52857.975 24/06/21,01:37:45,07,09,1, 12.0,1,1, 13.420, 10526.417, 439.686, 52857.010 24/06/21,01:37:45,08,09,1, 12.0,1,1, 13.420, 10525.503, 440.312, 52856.969 24/06/21,01:37:45,09,09,1, 12.0,1,1, 13.420, 10526.152, 439.108, 52857.898 24/06/21,01:37:45,10,09,1, 12.0,1,1, 13.420, 10525.781, 439.968, 52856.090 24/06/21,01:37:45,11,09,1, 12.0,1,1, 13.420, 10525.086, 439.856, 52857.196 24/06/21,01:37:45,12,09,1, 12.0,1,1, 13.420, 10526.013, 439.282, 52857.086 24/06/21,01:37:45,13,09,1, 12.0,1,1, 13.420, 10525.437, 440.516, 52856.363 24/06/21,01:37:45,14,09,1, 12.0,1,1, 13.420, 10525.724, 439.632, 52858.093 24/06/21,01:37:45,15,09,1, 12.0,1,1, 13.420, 10526.422, 439.806, 52856.956 24/06/21,01:37:45,16,09,1, 12.0,1,1, 13.420, 10525.555, 440.441, 52857.114 24/06/21,01:37:45,17,09,1, 12.0,1,1, 13.420, 10526.190, 439.257, 52857.891 24/06/21,01:37:45,18,09,1, 12.0,1,1, 13.420, 10525.828, 440.104, 52856.106 24/06/21,01:37:45,19,09,1, 12.0,1,1, 13.420, 10525.123, 439.979, 52857.242 24/06/21,01:37:46,00,09,1, 11.9,1,1, 13.421, 10525.116, 439.979, 52857.242 24/06/21,01:37:46,01,09,1, 11.9,1,1, 13.421, 10526.118, 439.094, 52857.695 24/06/21,01:37:46,02,09,1, 11.9,1,1, 13.421, 10525.674, 440.022, 52855.992 24/06/21,01:37:46,03,09,1, 11.9,1,1, 13.421, 10525.167, 439.829, 52857.335 24/06/21,01:37:46,04,09,1, 11.9,1,1, 13.421, 10526.094, 439.265, 52857.145 24/06/21,01:37:46,05,09,1, 11.9,1,1, 13.421, 10525.443, 440.503, 52856.421 24/06/21,01:37:46,06,09,1, 11.9,1,1, 13.421, 10525.897, 439.439, 52858.184 24/06/21,01:37:46,07,09,1, 11.9,1,1, 13.421, 10526.422, 439.726, 52856.908 24/06/21,01:37:46,08,09,1, 11.9,1,1, 13.421, 10525.465, 440.220, 52856.997 24/06/21,01:37:46,09,09,1, 11.9,1,1, 13.421, 10526.098, 438.991, 52857.630 24/06/21,01:37:46,10,09,1, 11.9,1,1, 13.421, 10525.644, 439.996, 52855.946 24/06/21,01:37:46,11,09,1, 11.9,1,1, 13.421, 10525.189, 439.807, 52857.292 24/06/21,01:37:46,12,09,1, 11.9,1,1, 13.421, 10526.082, 439.309, 52857.075 24/06/21,01:37:46,13,09,1, 11.9,1,1, 13.421, 10525.425, 440.462, 52856.401 24/06/21,01:37:46,14,09,1, 11.9,1,1, 13.421, 10525.899, 439.511, 52858.285 24/06/21,01:37:46,15,09,1, 11.9,1,1, 13.421, 10526.447, 439.796, 52856.922 24/06/21,01:37:46,16,09,1, 11.9,1,1, 13.421, 10525.486, 440.269, 52857.087 24/06/21,01:37:46,17,09,1, 11.9,1,1, 13.421, 10526.105, 439.113, 52857.652 24/06/21,01:37:46,18,09,1, 11.9,1,1, 13.421, 10525.727, 440.145, 52855.937 24/06/21,01:37:46,19,09,1, 11.9,1,1, 13.421, 10525.141, 439.916, 52857.346 24/06/21,01:37:47,00,10,1, 12.0,1,1, 13.418, 10525.141, 439.916, 52857.346 24/06/21,01:37:47,01,10,1, 12.0,1,1, 13.418, 10525.873, 439.086, 52857.497 24/06/21,01:37:47,02,10,1, 12.0,1,1, 13.418, 10525.907, 440.160, 52856.402 24/06/21,01:37:47,03,10,1, 12.0,1,1, 13.418, 10525.123, 439.638, 52856.841 24/06/21,01:37:47,04,10,1, 12.0,1,1, 13.418, 10526.102, 439.382, 52857.321 24/06/21,01:37:47,05,10,1, 12.0,1,1, 13.418, 10525.808, 440.459, 52856.692 24/06/21,01:37:47,06,10,1, 12.0,1,1, 13.418, 10525.803, 439.290, 52857.705 24/06/21,01:37:47,07,10,1, 12.0,1,1, 13.418, 10526.487, 439.794, 52857.211 24/06/21,01:37:47,08,10,1, 12.0,1,1, 13.418, 10525.543, 439.989, 52856.687 24/06/21,01:37:47,09,10,1, 12.0,1,1, 13.418, 10525.857, 438.926, 52857.397 24/06/21,01:37:47,10,10,1, 12.0,1,1, 13.418, 10525.848, 440.098, 52856.326 24/06/21,01:37:47,11,10,1, 12.0,1,1, 13.418, 10525.090, 439.612, 52856.819 24/06/21,01:37:47,12,10,1, 12.0,1,1, 13.418, 10526.160, 439.353, 52857.352 24/06/21,01:37:47,13,10,1, 12.0,1,1, 13.418, 10525.855, 440.434, 52856.757 24/06/21,01:37:47,14,10,1, 12.0,1,1, 13.418, 10525.795, 439.298, 52857.760 24/06/21,01:37:47,15,10,1, 12.0,1,1, 13.418, 10526.559, 439.859, 52857.221 24/06/21,01:37:47,16,10,1, 12.0,1,1, 13.418, 10525.534, 440.075, 52856.757 24/06/21,01:37:47,17,10,1, 12.0,1,1, 13.418, 10525.866, 439.045, 52857.447 24/06/21,01:37:47,18,10,1, 12.0,1,1, 13.418, 10525.870, 440.175, 52856.412 24/06/21,01:37:47,19,10,1, 12.0,1,1, 13.418, 10525.179, 439.724, 52856.896 24/06/21,01:37:48,00,10,1, 11.9,1,1, 13.420, 10525.174, 439.724, 52856.896 24/06/21,01:37:48,01,10,1, 11.9,1,1, 13.420, 10525.862, 438.960, 52857.361 24/06/21,01:37:48,02,10,1, 11.9,1,1, 13.420, 10525.903, 440.166, 52856.414 24/06/21,01:37:48,03,10,1, 11.9,1,1, 13.420, 10525.215, 439.571, 52856.978 24/06/21,01:37:48,04,10,1, 11.9,1,1, 13.420, 10526.257, 439.425, 52857.386 24/06/21,01:37:48,05,10,1, 11.9,1,1, 13.420, 10525.841, 440.341, 52856.765 24/06/21,01:37:48,06,10,1, 11.9,1,1, 13.420, 10525.870, 439.197, 52857.746 24/06/21,01:37:48,07,10,1, 11.9,1,1, 13.420, 10526.514, 439.761, 52857.130 24/06/21,01:37:48,08,10,1, 11.9,1,1, 13.420, 10525.428, 439.849, 52856.660 24/06/21,01:37:48,09,10,1, 11.9,1,1, 13.420, 10525.847, 438.926, 52857.286 24/06/21,01:37:48,10,10,1, 11.9,1,1, 13.420, 10525.808, 440.134, 52856.322 24/06/21,01:37:48,11,10,1, 11.9,1,1, 13.420, 10525.176, 439.544, 52856.991 24/06/21,01:37:48,12,10,1, 11.9,1,1, 13.420, 10526.244, 439.499, 52857.442 24/06/21,01:37:48,13,10,1, 11.9,1,1, 13.420, 10525.885, 440.448, 52856.712 24/06/21,01:37:48,14,10,1, 11.9,1,1, 13.420, 10525.910, 439.233, 52857.713 24/06/21,01:37:48,15,10,1, 11.9,1,1, 13.420, 10526.516, 439.842, 52857.100 24/06/21,01:37:48,16,10,1, 11.9,1,1, 13.420, 10525.433, 439.943, 52856.690 24/06/21,01:37:48,17,10,1, 11.9,1,1, 13.420, 10525.827, 439.039, 52857.343 24/06/21,01:37:48,18,10,1, 11.9,1,1, 13.420, 10525.872, 440.231, 52856.336 24/06/21,01:37:48,19,10,1, 11.9,1,1, 13.420, 10525.248, 439.625, 52856.989 24/06/21,01:37:49,00,09,1, 11.8,1,1, 13.417, 10525.241, 439.625, 52856.989 24/06/21,01:37:49,01,09,1, 11.8,1,1, 13.417, 10525.882, 438.981, 52857.152 24/06/21,01:37:49,02,09,1, 11.8,1,1, 13.417, 10525.792, 440.194, 52856.227 24/06/21,01:37:49,03,09,1, 11.8,1,1, 13.417, 10525.306, 439.458, 52857.065 24/06/21,01:37:49,04,09,1, 11.8,1,1, 13.417, 10526.400, 439.462, 52857.403 24/06/21,01:37:49,05,09,1, 11.8,1,1, 13.417, 10525.964, 440.278, 52856.790 24/06/21,01:37:49,06,09,1, 11.8,1,1, 13.417, 10525.983, 439.072, 52857.838 24/06/21,01:37:49,07,09,1, 11.8,1,1, 13.417, 10526.437, 439.758, 52856.865 24/06/21,01:37:49,08,09,1, 11.8,1,1, 13.417, 10525.379, 439.762, 52856.543 24/06/21,01:37:49,09,09,1, 11.8,1,1, 13.417, 10525.824, 438.930, 52857.181 24/06/21,01:37:49,10,09,1, 11.8,1,1, 13.417, 10525.837, 440.170, 52856.310 24/06/21,01:37:49,11,09,1, 11.8,1,1, 13.417, 10525.308, 439.500, 52857.082 24/06/21,01:37:49,12,09,1, 11.8,1,1, 13.417, 10526.396, 439.461, 52857.435 24/06/21,01:37:49,13,09,1, 11.8,1,1, 13.417, 10525.951, 440.313, 52856.869 24/06/21,01:37:49,14,09,1, 11.8,1,1, 13.417, 10525.985, 439.090, 52857.781 24/06/21,01:37:49,15,09,1, 11.8,1,1, 13.417, 10526.466, 439.794, 52856.908 24/06/21,01:37:49,16,09,1, 11.8,1,1, 13.417, 10525.410, 439.834, 52856.634 24/06/21,01:37:49,17,09,1, 11.8,1,1, 13.417, 10525.891, 439.064, 52857.259 24/06/21,01:37:49,18,09,1, 11.8,1,1, 13.417, 10525.857, 440.286, 52856.371 24/06/21,01:37:49,19,09,1, 11.8,1,1, 13.417, 10525.381, 439.557, 52857.210 24/06/21,01:37:50,00,09,1, 11.9,1,1, 13.421, 10525.374, 439.557, 52857.210 24/06/21,01:37:50,01,09,1, 11.9,1,1, 13.421, 10525.925, 438.967, 52857.169 24/06/21,01:37:50,02,09,1, 11.9,1,1, 13.421, 10525.864, 440.182, 52856.289 24/06/21,01:37:50,03,09,1, 11.9,1,1, 13.421, 10525.518, 439.377, 52857.224 24/06/21,01:37:50,04,09,1, 11.9,1,1, 13.421, 10526.519, 439.513, 52857.355 24/06/21,01:37:50,05,09,1, 11.9,1,1, 13.421, 10525.985, 440.203, 52856.779 24/06/21,01:37:50,06,09,1, 11.9,1,1, 13.421, 10526.063, 438.971, 52857.575 24/06/21,01:37:50,07,09,1, 11.9,1,1, 13.421, 10526.456, 439.761, 52856.681 24/06/21,01:37:50,08,09,1, 11.9,1,1, 13.421, 10525.328, 439.636, 52856.496 24/06/21,01:37:50,09,09,1, 11.9,1,1, 13.421, 10525.899, 438.939, 52857.118 24/06/21,01:37:50,10,09,1, 11.9,1,1, 13.421, 10525.868, 440.198, 52856.313 24/06/21,01:37:50,11,09,1, 11.9,1,1, 13.421, 10525.432, 439.350, 52857.226 24/06/21,01:37:50,12,09,1, 11.9,1,1, 13.421, 10526.547, 439.462, 52857.401 24/06/21,01:37:50,13,09,1, 11.9,1,1, 13.421, 10525.972, 440.262, 52856.800 24/06/21,01:37:50,14,09,1, 11.9,1,1, 13.421, 10526.044, 439.020, 52857.600 24/06/21,01:37:50,15,09,1, 11.9,1,1, 13.421, 10526.389, 439.823, 52856.755 24/06/21,01:37:50,16,09,1, 11.9,1,1, 13.421, 10525.385, 439.753, 52856.571 24/06/21,01:37:50,17,09,1, 11.9,1,1, 13.421, 10525.917, 439.079, 52857.197 24/06/21,01:37:50,18,09,1, 11.9,1,1, 13.421, 10525.871, 440.324, 52856.363 24/06/21,01:37:50,19,09,1, 11.9,1,1, 13.421, 10525.537, 439.487, 52857.332 24/06/21,01:37:51,00,09,1, 11.9,1,1, 13.419, 10525.533, 439.487, 52857.332 24/06/21,01:37:51,01,09,1, 11.9,1,1, 13.419, 10526.013, 439.023, 52857.233 24/06/21,01:37:51,02,09,1, 11.9,1,1, 13.419, 10525.837, 440.241, 52856.414 24/06/21,01:37:51,03,09,1, 11.9,1,1, 13.419, 10525.615, 439.313, 52857.384 24/06/21,01:37:51,04,09,1, 11.9,1,1, 13.419, 10526.645, 439.514, 52857.354 24/06/21,01:37:51,05,09,1, 11.9,1,1, 13.419, 10525.965, 440.059, 52856.738 24/06/21,01:37:51,06,09,1, 11.9,1,1, 13.419, 10526.086, 438.815, 52857.494 24/06/21,01:37:51,07,09,1, 11.9,1,1, 13.419, 10526.304, 439.744, 52856.514 24/06/21,01:37:51,08,09,1, 11.9,1,1, 13.419, 10525.330, 439.567, 52856.553 24/06/21,01:37:51,09,09,1, 11.9,1,1, 13.419, 10526.036, 438.940, 52857.155 24/06/21,01:37:51,10,09,1, 11.9,1,1, 13.419, 10525.849, 440.168, 52856.323 24/06/21,01:37:51,11,09,1, 11.9,1,1, 13.419, 10525.629, 439.270, 52857.285 24/06/21,01:37:51,12,09,1, 11.9,1,1, 13.419, 10526.699, 439.487, 52857.354 24/06/21,01:37:51,13,09,1, 11.9,1,1, 13.419, 10525.984, 440.131, 52856.804 24/06/21,01:37:51,14,09,1, 11.9,1,1, 13.419, 10526.104, 438.921, 52857.553 24/06/21,01:37:51,15,09,1, 11.9,1,1, 13.419, 10526.352, 439.798, 52856.563 24/06/21,01:37:51,16,09,1, 11.9,1,1, 13.419, 10525.324, 439.638, 52856.570 24/06/21,01:37:51,17,09,1, 11.9,1,1, 13.419, 10526.030, 439.063, 52857.188 24/06/21,01:37:51,18,09,1, 11.9,1,1, 13.419, 10525.902, 440.309, 52856.430 24/06/21,01:37:51,19,09,1, 11.9,1,1, 13.419, 10525.693, 439.332, 52857.356 24/06/21,01:37:52,00,09,1, 11.9,1,1, 13.419, 10525.692, 439.332, 52857.356 24/06/21,01:37:52,01,09,1, 11.9,1,1, 13.419, 10526.179, 438.999, 52857.089 24/06/21,01:37:52,02,09,1, 11.9,1,1, 13.419, 10525.950, 440.235, 52856.442 24/06/21,01:37:52,03,09,1, 11.9,1,1, 13.419, 10525.841, 439.213, 52857.461 24/06/21,01:37:52,04,09,1, 11.9,1,1, 13.419, 10526.781, 439.483, 52857.222 24/06/21,01:37:52,05,09,1, 11.9,1,1, 13.419, 10525.973, 439.889, 52856.644 24/06/21,01:37:52,06,09,1, 11.9,1,1, 13.419, 10526.150, 438.710, 52857.400 24/06/21,01:37:52,07,09,1, 11.9,1,1, 13.419, 10526.295, 439.761, 52856.392 24/06/21,01:37:52,08,09,1, 11.9,1,1, 13.419, 10525.361, 439.470, 52856.523 24/06/21,01:37:52,09,09,1, 11.9,1,1, 13.419, 10526.191, 438.951, 52857.147 24/06/21,01:37:52,10,09,1, 11.9,1,1, 13.419, 10525.996, 440.190, 52856.466 24/06/21,01:37:52,11,09,1, 11.9,1,1, 13.419, 10525.853, 439.166, 52857.438 24/06/21,01:37:52,12,09,1, 11.9,1,1, 13.419, 10526.815, 439.526, 52857.236 24/06/21,01:37:52,13,09,1, 11.9,1,1, 13.419, 10526.019, 439.961, 52856.737 24/06/21,01:37:52,14,09,1, 11.9,1,1, 13.419, 10526.108, 438.832, 52857.410 24/06/21,01:37:52,15,09,1, 11.9,1,1, 13.419, 10526.290, 439.830, 52856.389 24/06/21,01:37:52,16,09,1, 11.9,1,1, 13.419, 10525.356, 439.529, 52856.620 24/06/21,01:37:52,17,09,1, 11.9,1,1, 13.419, 10526.152, 439.076, 52857.158 24/06/21,01:37:52,18,09,1, 11.9,1,1, 13.419, 10526.058, 440.307, 52856.546 24/06/21,01:37:52,19,09,1, 11.9,1,1, 13.419, 10525.903, 439.291, 52857.583 24/06/21,01:37:53,00,09,1, 11.9,1,1, 13.420, 10525.900, 439.291, 52857.583 24/06/21,01:37:53,01,09,1, 11.9,1,1, 13.420, 10526.166, 439.007, 52856.608 24/06/21,01:37:53,02,09,1, 11.9,1,1, 13.420, 10525.992, 440.227, 52856.811 24/06/21,01:37:53,03,09,1, 11.9,1,1, 13.420, 10526.227, 439.019, 52857.546 24/06/21,01:37:53,04,09,1, 11.9,1,1, 13.420, 10526.619, 439.422, 52856.732 24/06/21,01:37:53,05,09,1, 11.9,1,1, 13.420, 10526.139, 439.889, 52857.186 24/06/21,01:37:53,06,09,1, 11.9,1,1, 13.420, 10526.239, 438.578, 52856.923 24/06/21,01:37:53,07,09,1, 11.9,1,1, 13.420, 10525.973, 439.725, 52856.231 24/06/21,01:37:53,08,09,1, 11.9,1,1, 13.420, 10525.670, 439.410, 52856.975 24/06/21,01:37:53,09,09,1, 11.9,1,1, 13.420, 10526.155, 438.943, 52856.551 24/06/21,01:37:53,10,09,1, 11.9,1,1, 13.420, 10525.985, 440.204, 52856.859 24/06/21,01:37:53,11,09,1, 11.9,1,1, 13.420, 10526.237, 439.049, 52857.576 24/06/21,01:37:53,12,09,1, 11.9,1,1, 13.420, 10526.563, 439.481, 52856.772 24/06/21,01:37:53,13,09,1, 11.9,1,1, 13.420, 10526.173, 439.941, 52857.291 24/06/21,01:37:53,14,09,1, 11.9,1,1, 13.420, 10526.252, 438.632, 52856.929 24/06/21,01:37:53,15,09,1, 11.9,1,1, 13.420, 10526.052, 439.849, 52856.290 24/06/21,01:37:53,16,09,1, 11.9,1,1, 13.420, 10525.748, 439.488, 52857.007 24/06/21,01:37:53,17,09,1, 11.9,1,1, 13.420, 10526.166, 439.046, 52856.614 24/06/21,01:37:53,18,09,1, 11.9,1,1, 13.420, 10526.069, 440.319, 52856.988 24/06/21,01:37:53,19,09,1, 11.9,1,1, 13.420, 10526.297, 439.124, 52857.620 24/06/21,01:37:54,00,09,1, 11.9,1,1, 13.417, 10526.292, 439.124, 52857.620 24/06/21,01:37:54,01,09,1, 11.9,1,1, 13.417, 10526.460, 439.013, 52857.175 24/06/21,01:37:54,02,09,1, 11.9,1,1, 13.417, 10526.181, 440.063, 52856.601 24/06/21,01:37:54,03,09,1, 11.9,1,1, 13.417, 10526.136, 438.935, 52857.541 24/06/21,01:37:54,04,09,1, 11.9,1,1, 13.417, 10526.873, 439.397, 52857.065 24/06/21,01:37:54,05,09,1, 11.9,1,1, 13.417, 10525.987, 439.648, 52856.554 24/06/21,01:37:54,06,09,1, 11.9,1,1, 13.417, 10526.197, 438.557, 52857.246 24/06/21,01:37:54,07,09,1, 11.9,1,1, 13.417, 10526.265, 439.724, 52856.191 24/06/21,01:37:54,08,09,1, 11.9,1,1, 13.417, 10525.480, 439.221, 52856.637 24/06/21,01:37:54,09,09,1, 11.9,1,1, 13.417, 10526.462, 438.995, 52857.229 24/06/21,01:37:54,10,09,1, 11.9,1,1, 13.417, 10526.159, 440.101, 52856.491 24/06/21,01:37:54,11,09,1, 11.9,1,1, 13.417, 10526.172, 438.948, 52857.495 24/06/21,01:37:54,12,09,1, 11.9,1,1, 13.417, 10526.917, 439.486, 52857.093 24/06/21,01:37:54,13,09,1, 11.9,1,1, 13.417, 10525.978, 439.719, 52856.539 24/06/21,01:37:54,14,09,1, 11.9,1,1, 13.417, 10526.228, 438.659, 52857.192 24/06/21,01:37:54,15,09,1, 11.9,1,1, 13.417, 10526.310, 439.797, 52856.243 24/06/21,01:37:54,16,09,1, 11.9,1,1, 13.417, 10525.473, 439.353, 52856.695 24/06/21,01:37:54,17,09,1, 11.9,1,1, 13.417, 10526.533, 439.145, 52857.231 24/06/21,01:37:54,18,09,1, 11.9,1,1, 13.417, 10526.216, 440.199, 52856.603 24/06/21,01:37:54,19,09,1, 11.9,1,1, 13.417, 10526.188, 439.079, 52857.610 24/06/21,01:37:55,00,09,1, 11.9,1,1, 13.416, 10526.184, 439.079, 52857.610 24/06/21,01:37:55,01,09,1, 11.9,1,1, 13.416, 10527.168, 439.042, 52857.591 24/06/21,01:37:55,02,09,1, 11.9,1,1, 13.416, 10525.851, 439.882, 52855.598 24/06/21,01:37:55,03,09,1, 11.9,1,1, 13.416, 10526.385, 438.956, 52858.430 24/06/21,01:37:55,04,09,1, 11.9,1,1, 13.416, 10527.325, 439.326, 52856.617 24/06/21,01:37:55,05,09,1, 11.9,1,1, 13.416, 10525.447, 439.493, 52856.010 24/06/21,01:37:55,06,09,1, 11.9,1,1, 13.416, 10526.719, 438.651, 52858.067 24/06/21,01:37:55,07,09,1, 11.9,1,1, 13.416, 10526.207, 439.584, 52855.179 24/06/21,01:37:55,08,09,1, 11.9,1,1, 13.416, 10525.295, 439.290, 52857.079 24/06/21,01:37:55,09,09,1, 11.9,1,1, 13.416, 10527.143, 439.071, 52857.633 24/06/21,01:37:55,10,09,1, 11.9,1,1, 13.416, 10525.895, 439.900, 52855.642 24/06/21,01:37:55,11,09,1, 11.9,1,1, 13.416, 10526.393, 438.970, 52858.432 24/06/21,01:37:55,12,09,1, 11.9,1,1, 13.416, 10527.321, 439.351, 52856.638 24/06/21,01:37:55,13,09,1, 11.9,1,1, 13.416, 10525.503, 439.548, 52856.031 24/06/21,01:37:55,14,09,1, 11.9,1,1, 13.416, 10526.771, 438.758, 52858.102 24/06/21,01:37:55,15,09,1, 11.9,1,1, 13.416, 10526.268, 439.681, 52855.272 24/06/21,01:37:55,16,09,1, 11.9,1,1, 13.416, 10525.405, 439.353, 52857.205 24/06/21,01:37:55,17,09,1, 11.9,1,1, 13.416, 10527.244, 439.143, 52857.677 24/06/21,01:37:55,18,09,1, 11.9,1,1, 13.416, 10525.887, 439.994, 52855.696 24/06/21,01:37:55,19,09,1, 11.9,1,1, 13.416, 10526.406, 439.053, 52858.557 24/06/21,01:37:56,00,09,1, 11.9,1,1, 13.419, 10526.401, 439.053, 52858.557 24/06/21,01:37:56,01,09,1, 11.9,1,1, 13.419, 10527.270, 439.013, 52857.531 24/06/21,01:37:56,02,09,1, 11.9,1,1, 13.419, 10525.957, 439.821, 52855.660 24/06/21,01:37:56,03,09,1, 11.9,1,1, 13.419, 10526.558, 438.884, 52858.501 24/06/21,01:37:56,04,09,1, 11.9,1,1, 13.419, 10527.336, 439.285, 52856.484 24/06/21,01:37:56,05,09,1, 11.9,1,1, 13.419, 10525.539, 439.439, 52856.070 24/06/21,01:37:56,06,09,1, 11.9,1,1, 13.419, 10526.875, 438.619, 52857.963 24/06/21,01:37:56,07,09,1, 11.9,1,1, 13.419, 10526.314, 439.596, 52855.126 24/06/21,01:37:56,08,09,1, 11.9,1,1, 13.419, 10525.484, 439.174, 52857.193 24/06/21,01:37:56,09,09,1, 11.9,1,1, 13.419, 10527.307, 438.987, 52857.529 24/06/21,01:37:56,10,09,1, 11.9,1,1, 13.419, 10526.009, 439.853, 52855.613 24/06/21,01:37:56,11,09,1, 11.9,1,1, 13.419, 10526.581, 438.912, 52858.496 24/06/21,01:37:56,12,09,1, 11.9,1,1, 13.419, 10527.413, 439.302, 52856.531 24/06/21,01:37:56,13,09,1, 11.9,1,1, 13.419, 10525.554, 439.488, 52856.111 24/06/21,01:37:56,14,09,1, 11.9,1,1, 13.419, 10526.944, 438.742, 52858.028 24/06/21,01:37:56,15,09,1, 11.9,1,1, 13.419, 10526.321, 439.655, 52855.288 24/06/21,01:37:56,16,09,1, 11.9,1,1, 13.419, 10525.534, 439.268, 52857.249 24/06/21,01:37:56,17,09,1, 11.9,1,1, 13.419, 10527.382, 439.099, 52857.591 24/06/21,01:37:56,18,09,1, 11.9,1,1, 13.419, 10526.048, 439.896, 52855.681 24/06/21,01:37:56,19,09,1, 11.9,1,1, 13.419, 10526.660, 438.976, 52858.596 24/06/21,01:37:57,00,09,1, 11.9,1,1, 13.416, 10526.659, 438.976, 52858.596 24/06/21,01:37:57,01,09,1, 11.9,1,1, 13.416, 10527.510, 439.022, 52857.510 24/06/21,01:37:57,02,09,1, 11.9,1,1, 13.416, 10526.119, 439.808, 52855.665 24/06/21,01:37:57,03,09,1, 11.9,1,1, 13.416, 10526.748, 438.832, 52858.505 24/06/21,01:37:57,04,09,1, 11.9,1,1, 13.416, 10527.505, 439.256, 52856.319 24/06/21,01:37:57,05,09,1, 11.9,1,1, 13.416, 10525.587, 439.351, 52856.047 24/06/21,01:37:57,06,09,1, 11.9,1,1, 13.416, 10527.047, 438.595, 52857.890 24/06/21,01:37:57,07,09,1, 11.9,1,1, 13.416, 10526.453, 439.650, 52855.274 24/06/21,01:37:57,08,09,1, 11.9,1,1, 13.416, 10525.944, 439.227, 52857.340 24/06/21,01:37:57,09,09,1, 11.9,1,1, 13.416, 10527.199, 439.028, 52857.415 24/06/21,01:37:57,10,09,1, 11.9,1,1, 13.416, 10526.477, 439.940, 52856.526 24/06/21,01:37:57,11,09,1, 11.9,1,1, 13.416, 10526.595, 438.830, 52857.810 24/06/21,01:37:57,12,09,1, 11.9,1,1, 13.416, 10527.237, 439.476, 52856.968 24/06/21,01:37:57,13,09,1, 11.9,1,1, 13.416, 10526.121, 439.553, 52856.641 24/06/21,01:37:57,14,09,1, 11.9,1,1, 13.416, 10526.717, 438.586, 52857.462 24/06/21,01:37:57,15,09,1, 11.9,1,1, 13.416, 10526.702, 439.759, 52856.285 24/06/21,01:37:57,16,09,1, 11.9,1,1, 13.416, 10526.037, 439.147, 52857.128 24/06/21,01:37:57,17,09,1, 11.9,1,1, 13.416, 10527.150, 438.993, 52857.414 24/06/21,01:37:57,18,09,1, 11.9,1,1, 13.416, 10526.564, 439.918, 52856.540 24/06/21,01:37:57,19,09,1, 11.9,1,1, 13.416, 10526.623, 438.803, 52857.680 24/06/21,01:37:58,00,09,1, 11.9,1,1, 13.419, 10526.618, 438.803, 52857.680 24/06/21,01:37:58,01,09,1, 11.9,1,1, 13.419, 10527.277, 439.005, 52857.380 24/06/21,01:37:58,02,09,1, 11.9,1,1, 13.419, 10526.657, 439.953, 52856.592 24/06/21,01:37:58,03,09,1, 11.9,1,1, 13.419, 10526.703, 438.751, 52857.674 24/06/21,01:37:58,04,09,1, 11.9,1,1, 13.419, 10527.341, 439.415, 52856.857 24/06/21,01:37:58,05,09,1, 11.9,1,1, 13.419, 10526.329, 439.537, 52856.602 24/06/21,01:37:58,06,09,1, 11.9,1,1, 13.419, 10526.861, 438.657, 52857.486 24/06/21,01:37:58,07,09,1, 11.9,1,1, 13.419, 10526.830, 439.818, 52856.279 24/06/21,01:37:58,08,09,1, 11.9,1,1, 13.419, 10526.219, 439.178, 52857.139 24/06/21,01:37:58,09,09,1, 11.9,1,1, 13.419, 10527.281, 439.039, 52857.431 24/06/21,01:37:58,10,09,1, 11.9,1,1, 13.419, 10526.687, 439.991, 52856.594 24/06/21,01:37:58,11,09,1, 11.9,1,1, 13.419, 10526.750, 438.752, 52857.618 24/06/21,01:37:58,12,09,1, 11.9,1,1, 13.419, 10527.410, 439.430, 52856.877 24/06/21,01:37:58,13,09,1, 11.9,1,1, 13.419, 10526.328, 439.484, 52856.572 24/06/21,01:37:58,14,09,1, 11.9,1,1, 13.419, 10526.885, 438.542, 52857.405 24/06/21,01:37:58,15,09,1, 11.9,1,1, 13.419, 10526.869, 439.778, 52856.368 24/06/21,01:37:58,16,09,1, 11.9,1,1, 13.419, 10526.174, 439.120, 52857.112 24/06/21,01:37:58,17,09,1, 11.9,1,1, 13.419, 10527.267, 438.970, 52857.362 24/06/21,01:37:58,18,09,1, 11.9,1,1, 13.419, 10526.726, 439.983, 52856.580 24/06/21,01:37:58,19,09,1, 11.9,1,1, 13.419, 10526.706, 438.764, 52857.613 24/06/21,01:37:59,00,09,1, 11.9,1,1, 13.415, 10526.701, 438.764, 52857.613 24/06/21,01:37:59,01,09,1, 11.9,1,1, 13.415, 10527.405, 438.991, 52857.286 24/06/21,01:37:59,02,09,1, 11.9,1,1, 13.415, 10526.849, 439.902, 52856.505 24/06/21,01:37:59,03,09,1, 11.9,1,1, 13.415, 10526.908, 438.728, 52857.654 24/06/21,01:37:59,04,09,1, 11.9,1,1, 13.415, 10527.557, 439.428, 52856.907 24/06/21,01:37:59,05,09,1, 11.9,1,1, 13.415, 10526.474, 439.494, 52856.575 24/06/21,01:37:59,06,09,1, 11.9,1,1, 13.415, 10527.030, 438.630, 52857.446 24/06/21,01:37:59,07,09,1, 11.9,1,1, 13.415, 10527.010, 439.782, 52856.322 24/06/21,01:37:59,08,09,1, 11.9,1,1, 13.415, 10526.375, 439.104, 52857.107 24/06/21,01:37:59,09,09,1, 11.9,1,1, 13.415, 10527.381, 439.017, 52857.355 24/06/21,01:37:59,10,09,1, 11.9,1,1, 13.415, 10526.891, 439.916, 52856.496 24/06/21,01:37:59,11,09,1, 11.9,1,1, 13.415, 10526.892, 438.759, 52857.634 24/06/21,01:37:59,12,09,1, 11.9,1,1, 13.415, 10527.558, 439.418, 52856.907 24/06/21,01:37:59,13,09,1, 11.9,1,1, 13.415, 10526.496, 439.546, 52856.575 24/06/21,01:37:59,14,09,1, 11.9,1,1, 13.415, 10527.091, 438.612, 52857.405 24/06/21,01:37:59,15,09,1, 11.9,1,1, 13.415, 10527.029, 439.784, 52856.279 24/06/21,01:37:59,16,09,1, 11.9,1,1, 13.415, 10526.342, 439.140, 52857.109 24/06/21,01:37:59,17,09,1, 11.9,1,1, 13.415, 10527.445, 438.992, 52857.321 24/06/21,01:37:59,18,09,1, 11.9,1,1, 13.415, 10526.910, 439.937, 52856.518 24/06/21,01:37:59,19,09,1, 11.9,1,1, 13.415, 10526.908, 438.783, 52857.580 24/06/21,01:38:00,00,09,1, 11.9,1,1, 13.416, 10526.901, 438.783, 52857.580 24/06/21,01:38:00,01,09,1, 11.9,1,1, 13.416, 10527.495, 439.030, 52857.285 24/06/21,01:38:00,02,09,1, 11.9,1,1, 13.416, 10527.113, 439.935, 52856.653 24/06/21,01:38:00,03,09,1, 11.9,1,1, 13.416, 10527.007, 438.781, 52857.508 24/06/21,01:38:00,04,09,1, 11.9,1,1, 13.416, 10527.737, 439.449, 52857.016 24/06/21,01:38:00,05,09,1, 11.9,1,1, 13.416, 10526.716, 439.538, 52856.603 24/06/21,01:38:00,06,09,1, 11.9,1,1, 13.416, 10527.174, 438.621, 52857.288 24/06/21,01:38:00,07,09,1, 11.9,1,1, 13.416, 10527.261, 439.788, 52856.427 24/06/21,01:38:00,08,09,1, 11.9,1,1, 13.416, 10526.584, 439.095, 52856.910 24/06/21,01:38:00,09,09,1, 11.9,1,1, 13.416, 10527.505, 438.990, 52857.305 24/06/21,01:38:00,10,09,1, 11.9,1,1, 13.416, 10527.132, 439.948, 52856.586 24/06/21,01:38:00,11,09,1, 11.9,1,1, 13.416, 10527.005, 438.779, 52857.450 24/06/21,01:38:00,12,09,1, 11.9,1,1, 13.416, 10527.666, 439.389, 52856.949 24/06/21,01:38:00,13,09,1, 11.9,1,1, 13.416, 10526.749, 439.502, 52856.529 24/06/21,01:38:00,14,09,1, 11.9,1,1, 13.416, 10527.180, 438.592, 52857.297 24/06/21,01:38:00,15,09,1, 11.9,1,1, 13.416, 10527.270, 439.783, 52856.444 24/06/21,01:38:00,16,09,1, 11.9,1,1, 13.416, 10526.561, 439.101, 52856.880 24/06/21,01:38:00,17,09,1, 11.9,1,1, 13.416, 10527.535, 439.010, 52857.244 24/06/21,01:38:00,18,09,1, 11.9,1,1, 13.416, 10527.127, 439.939, 52856.595 24/06/21,01:38:00,19,09,1, 11.9,1,1, 13.416, 10527.008, 438.757, 52857.419 24/06/21,01:38:01,00,09,1, 12.0,1,1, 13.420, 10527.002, 438.757, 52857.419 24/06/21,01:38:01,01,09,1, 12.0,1,1, 13.420, 10527.624, 438.979, 52857.230 24/06/21,01:38:01,02,09,1, 12.0,1,1, 13.420, 10527.270, 439.950, 52856.489 24/06/21,01:38:01,03,09,1, 12.0,1,1, 13.420, 10527.111, 438.812, 52857.368 24/06/21,01:38:01,04,09,1, 12.0,1,1, 13.420, 10527.861, 439.455, 52856.986 24/06/21,01:38:01,05,09,1, 12.0,1,1, 13.420, 10526.939, 439.528, 52856.554 24/06/21,01:38:01,06,09,1, 12.0,1,1, 13.420, 10527.321, 438.613, 52857.304 24/06/21,01:38:01,07,09,1, 12.0,1,1, 13.420, 10527.398, 439.711, 52856.292 24/06/21,01:38:01,08,09,1, 12.0,1,1, 13.420, 10526.678, 439.132, 52856.775 24/06/21,01:38:01,09,09,1, 12.0,1,1, 13.420, 10527.624, 439.002, 52857.214 24/06/21,01:38:01,10,09,1, 12.0,1,1, 13.420, 10527.240, 439.954, 52856.504 24/06/21,01:38:01,11,09,1, 12.0,1,1, 13.420, 10527.168, 438.814, 52857.340 24/06/21,01:38:01,12,09,1, 12.0,1,1, 13.420, 10527.904, 439.441, 52856.952 24/06/21,01:38:01,13,09,1, 12.0,1,1, 13.420, 10527.026, 439.682, 52856.555 24/06/21,01:38:01,14,09,1, 12.0,1,1, 13.420, 10527.349, 438.631, 52857.246 24/06/21,01:38:01,15,09,1, 12.0,1,1, 13.420, 10527.450, 439.791, 52856.443 24/06/21,01:38:01,16,09,1, 12.0,1,1, 13.420, 10526.738, 439.133, 52856.800 24/06/21,01:38:01,17,09,1, 12.0,1,1, 13.420, 10527.661, 439.010, 52857.217 24/06/21,01:38:01,18,09,1, 12.0,1,1, 13.420, 10527.324, 440.003, 52856.508 24/06/21,01:38:01,19,09,1, 12.0,1,1, 13.420, 10527.155, 438.800, 52857.324 24/06/21,01:38:02,00,09,1, 11.9,1,1, 13.418, 10527.152, 438.800, 52857.324 24/06/21,01:38:02,01,09,1, 11.9,1,1, 13.418, 10527.696, 438.942, 52857.183 24/06/21,01:38:02,02,09,1, 11.9,1,1, 13.418, 10527.417, 440.018, 52856.534 24/06/21,01:38:02,03,09,1, 11.9,1,1, 13.418, 10527.263, 438.832, 52857.325 24/06/21,01:38:02,04,09,1, 11.9,1,1, 13.418, 10528.024, 439.447, 52857.036 24/06/21,01:38:02,05,09,1, 11.9,1,1, 13.418, 10527.131, 439.637, 52856.551 24/06/21,01:38:02,06,09,1, 11.9,1,1, 13.418, 10527.474, 438.652, 52857.250 24/06/21,01:38:02,07,09,1, 11.9,1,1, 13.418, 10527.636, 439.816, 52856.443 24/06/21,01:38:02,08,09,1, 11.9,1,1, 13.418, 10526.853, 439.204, 52856.734 24/06/21,01:38:02,09,09,1, 11.9,1,1, 13.418, 10527.811, 438.976, 52857.232 24/06/21,01:38:02,10,09,1, 11.9,1,1, 13.418, 10527.465, 440.025, 52856.522 24/06/21,01:38:02,11,09,1, 11.9,1,1, 13.418, 10527.268, 438.878, 52857.257 24/06/21,01:38:02,12,09,1, 11.9,1,1, 13.418, 10528.057, 439.472, 52857.022 24/06/21,01:38:02,13,09,1, 11.9,1,1, 13.418, 10527.180, 439.703, 52856.538 24/06/21,01:38:02,14,09,1, 11.9,1,1, 13.418, 10527.438, 438.632, 52857.205 24/06/21,01:38:02,15,09,1, 11.9,1,1, 13.418, 10527.602, 439.805, 52856.427 24/06/21,01:38:02,16,09,1, 11.9,1,1, 13.418, 10526.871, 439.184, 52856.735 24/06/21,01:38:02,17,09,1, 11.9,1,1, 13.418, 10527.738, 438.987, 52857.222 24/06/21,01:38:02,18,09,1, 11.9,1,1, 13.418, 10527.504, 440.040, 52856.476 24/06/21,01:38:02,19,09,1, 11.9,1,1, 13.418, 10527.304, 438.884, 52857.321 24/06/21,01:38:03,00,09,1, 11.9,1,1, 13.417, 10527.302, 438.884, 52857.321 24/06/21,01:38:03,01,09,1, 11.9,1,1, 13.417, 10527.805, 438.895, 52857.147 24/06/21,01:38:03,02,09,1, 11.9,1,1, 13.417, 10527.528, 440.004, 52856.425 24/06/21,01:38:03,03,09,1, 11.9,1,1, 13.417, 10527.369, 438.897, 52857.245 24/06/21,01:38:03,04,09,1, 11.9,1,1, 13.417, 10528.220, 439.465, 52857.064 24/06/21,01:38:03,05,09,1, 11.9,1,1, 13.417, 10527.324, 439.724, 52856.493 24/06/21,01:38:03,06,09,1, 11.9,1,1, 13.417, 10527.592, 438.627, 52857.187 24/06/21,01:38:03,07,09,1, 11.9,1,1, 13.417, 10527.749, 439.740, 52856.266 24/06/21,01:38:03,08,09,1, 11.9,1,1, 13.417, 10526.950, 439.259, 52856.658 24/06/21,01:38:03,09,09,1, 11.9,1,1, 13.417, 10527.803, 438.921, 52857.117 24/06/21,01:38:03,10,09,1, 11.9,1,1, 13.417, 10527.601, 439.993, 52856.424 24/06/21,01:38:03,11,09,1, 11.9,1,1, 13.417, 10527.399, 438.855, 52857.272 24/06/21,01:38:03,12,09,1, 11.9,1,1, 13.417, 10528.179, 439.414, 52857.022 24/06/21,01:38:03,13,09,1, 11.9,1,1, 13.417, 10527.349, 439.717, 52856.523 24/06/21,01:38:03,14,09,1, 11.9,1,1, 13.417, 10527.566, 438.650, 52857.188 24/06/21,01:38:03,15,09,1, 11.9,1,1, 13.417, 10527.835, 439.735, 52856.311 24/06/21,01:38:03,16,09,1, 11.9,1,1, 13.417, 10527.008, 439.248, 52856.663 24/06/21,01:38:03,17,09,1, 11.9,1,1, 13.417, 10527.812, 438.963, 52857.152 24/06/21,01:38:03,18,09,1, 11.9,1,1, 13.417, 10527.602, 440.071, 52856.500 24/06/21,01:38:03,19,09,1, 11.9,1,1, 13.417, 10527.393, 438.884, 52857.272 24/06/21,01:38:04,00,09,1, 11.9,1,1, 13.416, 10527.385, 438.884, 52857.272 24/06/21,01:38:04,01,09,1, 11.9,1,1, 13.416, 10527.392, 438.857, 52856.450 24/06/21,01:38:04,02,09,1, 11.9,1,1, 13.416, 10528.097, 440.182, 52857.464 24/06/21,01:38:04,03,09,1, 11.9,1,1, 13.416, 10527.424, 438.806, 52856.262 24/06/21,01:38:04,04,09,1, 11.9,1,1, 13.416, 10527.968, 439.503, 52857.226 24/06/21,01:38:04,05,09,1, 11.9,1,1, 13.416, 10528.032, 439.937, 52857.097 24/06/21,01:38:04,06,09,1, 11.9,1,1, 13.416, 10527.339, 438.531, 52856.164 24/06/21,01:38:04,07,09,1, 11.9,1,1, 13.416, 10527.938, 439.882, 52857.269 24/06/21,01:38:04,08,09,1, 11.9,1,1, 13.416, 10527.477, 439.193, 52856.306 24/06/21,01:38:04,09,09,1, 11.9,1,1, 13.416, 10527.409, 438.796, 52856.519 24/06/21,01:38:04,10,09,1, 11.9,1,1, 13.416, 10528.125, 440.167, 52857.364 24/06/21,01:38:04,11,09,1, 11.9,1,1, 13.416, 10527.447, 438.816, 52856.244 24/06/21,01:38:04,12,09,1, 11.9,1,1, 13.416, 10527.913, 439.437, 52857.185 24/06/21,01:38:04,13,09,1, 11.9,1,1, 13.416, 10528.037, 439.866, 52857.085 24/06/21,01:38:04,14,09,1, 11.9,1,1, 13.416, 10527.363, 438.495, 52856.146 24/06/21,01:38:04,15,09,1, 11.9,1,1, 13.416, 10527.981, 439.880, 52857.282 24/06/21,01:38:04,16,09,1, 11.9,1,1, 13.416, 10527.544, 439.265, 52856.273 24/06/21,01:38:04,17,09,1, 11.9,1,1, 13.416, 10527.384, 438.748, 52856.409 24/06/21,01:38:04,18,09,1, 11.9,1,1, 13.416, 10528.127, 440.157, 52857.430 24/06/21,01:38:04,19,09,1, 11.9,1,1, 13.416, 10527.468, 438.803, 52856.297 24/06/21,01:38:05,00,09,1, 11.9,1,1, 13.417, 10527.461, 438.803, 52856.297 24/06/21,01:38:05,01,09,1, 11.9,1,1, 13.417, 10527.440, 438.720, 52856.344 24/06/21,01:38:05,02,09,1, 11.9,1,1, 13.417, 10528.140, 440.162, 52857.311 24/06/21,01:38:05,03,09,1, 11.9,1,1, 13.417, 10527.604, 438.827, 52856.257 24/06/21,01:38:05,04,09,1, 11.9,1,1, 13.417, 10527.987, 439.328, 52857.135 24/06/21,01:38:05,05,09,1, 11.9,1,1, 13.417, 10528.216, 439.981, 52857.210 24/06/21,01:38:05,06,09,1, 11.9,1,1, 13.417, 10527.507, 438.515, 52856.168 24/06/21,01:38:05,07,09,1, 11.9,1,1, 13.417, 10528.096, 439.778, 52857.146 24/06/21,01:38:05,08,09,1, 11.9,1,1, 13.417, 10527.688, 439.310, 52856.423 24/06/21,01:38:05,09,09,1, 11.9,1,1, 13.417, 10527.440, 438.724, 52856.327 24/06/21,01:38:05,10,09,1, 11.9,1,1, 13.417, 10528.144, 440.133, 52857.318 24/06/21,01:38:05,11,09,1, 11.9,1,1, 13.417, 10527.554, 438.882, 52856.250 24/06/21,01:38:05,12,09,1, 11.9,1,1, 13.417, 10528.002, 439.335, 52857.086 24/06/21,01:38:05,13,09,1, 11.9,1,1, 13.417, 10528.240, 439.983, 52857.165 24/06/21,01:38:05,14,09,1, 11.9,1,1, 13.417, 10527.510, 438.511, 52856.094 24/06/21,01:38:05,15,09,1, 11.9,1,1, 13.417, 10528.158, 439.819, 52857.216 24/06/21,01:38:05,16,09,1, 11.9,1,1, 13.417, 10527.733, 439.325, 52856.373 24/06/21,01:38:05,17,09,1, 11.9,1,1, 13.417, 10527.399, 438.718, 52856.248 24/06/21,01:38:05,18,09,1, 11.9,1,1, 13.417, 10528.151, 440.152, 52857.296 24/06/21,01:38:05,19,09,1, 11.9,1,1, 13.417, 10527.593, 438.908, 52856.251 24/06/21,01:38:06,00,09,1, 11.9,1,1, 13.422, 10527.586, 438.908, 52856.251 24/06/21,01:38:06,01,09,1, 11.9,1,1, 13.422, 10527.498, 438.648, 52856.180 24/06/21,01:38:06,02,09,1, 11.9,1,1, 13.422, 10528.192, 440.088, 52857.203 24/06/21,01:38:06,03,09,1, 11.9,1,1, 13.422, 10527.648, 438.921, 52856.294 24/06/21,01:38:06,04,09,1, 11.9,1,1, 13.422, 10527.962, 439.274, 52856.956 24/06/21,01:38:06,05,09,1, 11.9,1,1, 13.422, 10528.385, 440.052, 52857.303 24/06/21,01:38:06,06,09,1, 11.9,1,1, 13.422, 10527.623, 438.561, 52856.131 24/06/21,01:38:06,07,09,1, 11.9,1,1, 13.422, 10528.229, 439.751, 52857.148 24/06/21,01:38:06,08,09,1, 11.9,1,1, 13.422, 10527.870, 439.412, 52856.506 24/06/21,01:38:06,09,09,1, 11.9,1,1, 13.422, 10527.487, 438.614, 52856.208 24/06/21,01:38:06,10,09,1, 11.9,1,1, 13.422, 10528.202, 440.076, 52857.250 24/06/21,01:38:06,11,09,1, 11.9,1,1, 13.422, 10527.633, 438.936, 52856.175 24/06/21,01:38:06,12,09,1, 11.9,1,1, 13.422, 10528.015, 439.274, 52856.920 24/06/21,01:38:06,13,09,1, 11.9,1,1, 13.422, 10528.407, 440.037, 52857.229 24/06/21,01:38:06,14,09,1, 11.9,1,1, 13.422, 10527.688, 438.582, 52856.134 24/06/21,01:38:06,15,09,1, 11.9,1,1, 13.422, 10528.240, 439.741, 52857.204 24/06/21,01:38:06,16,09,1, 11.9,1,1, 13.422, 10527.908, 439.429, 52856.527 24/06/21,01:38:06,17,09,1, 11.9,1,1, 13.422, 10527.508, 438.626, 52856.151 24/06/21,01:38:06,18,09,1, 11.9,1,1, 13.422, 10528.188, 440.108, 52857.189 24/06/21,01:38:06,19,09,1, 11.9,1,1, 13.422, 10527.649, 438.957, 52856.180 24/06/21,01:38:07,00,09,1, 11.9,1,1, 13.422, 10527.644, 438.957, 52856.180 24/06/21,01:38:07,01,09,1, 11.9,1,1, 13.422, 10527.531, 438.545, 52856.004 24/06/21,01:38:07,02,09,1, 11.9,1,1, 13.422, 10528.254, 440.030, 52857.246 24/06/21,01:38:07,03,09,1, 11.9,1,1, 13.422, 10527.765, 439.023, 52856.267 24/06/21,01:38:07,04,09,1, 11.9,1,1, 13.422, 10527.893, 439.089, 52856.736 24/06/21,01:38:07,05,09,1, 11.9,1,1, 13.422, 10528.493, 440.110, 52857.378 24/06/21,01:38:07,06,09,1, 11.9,1,1, 13.422, 10527.772, 438.636, 52856.187 24/06/21,01:38:07,07,09,1, 11.9,1,1, 13.422, 10528.297, 439.657, 52857.183 24/06/21,01:38:07,08,09,1, 11.9,1,1, 13.422, 10528.097, 439.554, 52856.729 24/06/21,01:38:07,09,09,1, 11.9,1,1, 13.422, 10527.543, 438.564, 52856.092 24/06/21,01:38:07,10,09,1, 11.9,1,1, 13.422, 10528.286, 440.051, 52857.290 24/06/21,01:38:07,11,09,1, 11.9,1,1, 13.422, 10527.743, 439.029, 52856.231 24/06/21,01:38:07,12,09,1, 11.9,1,1, 13.422, 10527.888, 439.093, 52856.759 24/06/21,01:38:07,13,09,1, 11.9,1,1, 13.422, 10528.493, 440.143, 52857.358 24/06/21,01:38:07,14,09,1, 11.9,1,1, 13.422, 10527.810, 438.620, 52856.080 24/06/21,01:38:07,15,09,1, 11.9,1,1, 13.422, 10528.356, 439.662, 52857.215 24/06/21,01:38:07,16,09,1, 11.9,1,1, 13.422, 10528.120, 439.542, 52856.687 24/06/21,01:38:07,17,09,1, 11.9,1,1, 13.422, 10527.562, 438.545, 52855.910 24/06/21,01:38:07,18,09,1, 11.9,1,1, 13.422, 10528.287, 439.999, 52857.158 24/06/21,01:38:07,19,09,1, 11.9,1,1, 13.422, 10527.753, 438.966, 52856.163 24/06/21,01:38:08,00,09,1, 11.9,1,1, 13.417, 10527.753, 438.966, 52856.163 24/06/21,01:38:08,01,09,1, 11.9,1,1, 13.417, 10527.711, 438.533, 52855.954 24/06/21,01:38:08,02,09,1, 11.9,1,1, 13.417, 10528.268, 439.976, 52857.129 24/06/21,01:38:08,03,09,1, 11.9,1,1, 13.417, 10527.810, 439.069, 52856.201 24/06/21,01:38:08,04,09,1, 11.9,1,1, 13.417, 10527.872, 438.955, 52856.572 24/06/21,01:38:08,05,09,1, 11.9,1,1, 13.417, 10528.553, 440.145, 52857.340 24/06/21,01:38:08,06,09,1, 11.9,1,1, 13.417, 10527.871, 438.678, 52856.209 24/06/21,01:38:08,07,09,1, 11.9,1,1, 13.417, 10528.339, 439.505, 52857.137 24/06/21,01:38:08,08,09,1, 11.9,1,1, 13.417, 10528.301, 439.684, 52856.867 24/06/21,01:38:08,09,09,1, 11.9,1,1, 13.417, 10527.620, 438.455, 52856.087 24/06/21,01:38:08,10,09,1, 11.9,1,1, 13.417, 10528.344, 439.919, 52857.179 24/06/21,01:38:08,11,09,1, 11.9,1,1, 13.417, 10527.822, 439.131, 52856.240 24/06/21,01:38:08,12,09,1, 11.9,1,1, 13.417, 10527.847, 438.941, 52856.562 24/06/21,01:38:08,13,09,1, 11.9,1,1, 13.417, 10528.484, 440.140, 52857.319 24/06/21,01:38:08,14,09,1, 11.9,1,1, 13.417, 10527.809, 438.701, 52856.227 24/06/21,01:38:08,15,09,1, 11.9,1,1, 13.417, 10528.353, 439.520, 52857.189 24/06/21,01:38:08,16,09,1, 11.9,1,1, 13.417, 10528.330, 439.702, 52856.858 24/06/21,01:38:08,17,09,1, 11.9,1,1, 13.417, 10527.618, 438.478, 52856.046 24/06/21,01:38:08,18,09,1, 11.9,1,1, 13.417, 10528.328, 439.933, 52857.180 24/06/21,01:38:08,19,09,1, 11.9,1,1, 13.417, 10527.817, 439.089, 52856.224 24/06/21,01:38:09,00,08,1, 12.0,1,1, 13.419, 10527.811, 439.089, 52856.224 24/06/21,01:38:09,01,08,1, 12.0,1,1, 13.419, 10527.768, 438.440, 52856.053 24/06/21,01:38:09,02,08,1, 12.0,1,1, 13.419, 10528.356, 439.848, 52857.116 24/06/21,01:38:09,03,08,1, 12.0,1,1, 13.419, 10527.893, 439.172, 52856.232 24/06/21,01:38:09,04,08,1, 12.0,1,1, 13.419, 10527.817, 438.831, 52856.422 24/06/21,01:38:09,05,08,1, 12.0,1,1, 13.419, 10528.498, 440.128, 52857.277 24/06/21,01:38:09,06,08,1, 12.0,1,1, 13.419, 10527.882, 438.780, 52856.177 24/06/21,01:38:09,07,08,1, 12.0,1,1, 13.419, 10528.388, 439.439, 52857.053 24/06/21,01:38:09,08,08,1, 12.0,1,1, 13.419, 10528.479, 439.819, 52856.974 24/06/21,01:38:09,09,08,1, 12.0,1,1, 13.419, 10527.761, 438.454, 52856.125 24/06/21,01:38:09,10,08,1, 12.0,1,1, 13.419, 10528.390, 439.810, 52857.065 24/06/21,01:38:09,11,08,1, 12.0,1,1, 13.419, 10527.922, 439.198, 52856.220 24/06/21,01:38:09,12,08,1, 12.0,1,1, 13.419, 10527.845, 438.809, 52856.352 24/06/21,01:38:09,13,08,1, 12.0,1,1, 13.419, 10528.515, 440.120, 52857.284 24/06/21,01:38:09,14,08,1, 12.0,1,1, 13.419, 10527.903, 438.786, 52856.241 24/06/21,01:38:09,15,08,1, 12.0,1,1, 13.419, 10528.437, 439.417, 52857.127 24/06/21,01:38:09,16,08,1, 12.0,1,1, 13.419, 10528.479, 439.798, 52857.014 24/06/21,01:38:09,17,08,1, 12.0,1,1, 13.419, 10527.823, 438.509, 52856.149 24/06/21,01:38:09,18,08,1, 12.0,1,1, 13.419, 10528.391, 439.820, 52857.118 24/06/21,01:38:09,19,08,1, 12.0,1,1, 13.419, 10527.943, 439.223, 52856.239 24/06/21,01:38:10,00,08,1, 11.9,1,1, 13.421, 10527.936, 439.223, 52856.239 24/06/21,01:38:10,01,08,1, 11.9,1,1, 13.421, 10527.827, 438.504, 52856.113 24/06/21,01:38:10,02,08,1, 11.9,1,1, 13.421, 10528.413, 439.783, 52857.137 24/06/21,01:38:10,03,08,1, 11.9,1,1, 13.421, 10528.033, 439.329, 52856.341 24/06/21,01:38:10,04,08,1, 11.9,1,1, 13.421, 10527.768, 438.688, 52856.285 24/06/21,01:38:10,05,08,1, 11.9,1,1, 13.421, 10528.496, 440.103, 52857.289 24/06/21,01:38:10,06,08,1, 11.9,1,1, 13.421, 10527.896, 438.887, 52856.207 24/06/21,01:38:10,07,08,1, 11.9,1,1, 13.421, 10528.310, 439.285, 52856.976 24/06/21,01:38:10,08,08,1, 11.9,1,1, 13.421, 10528.633, 439.934, 52857.200 24/06/21,01:38:10,09,08,1, 11.9,1,1, 13.421, 10527.885, 438.524, 52856.100 24/06/21,01:38:10,10,08,1, 11.9,1,1, 13.421, 10528.490, 439.761, 52857.151 24/06/21,01:38:10,11,08,1, 11.9,1,1, 13.421, 10528.027, 439.318, 52856.340 24/06/21,01:38:10,12,08,1, 11.9,1,1, 13.421, 10527.746, 438.664, 52856.203 24/06/21,01:38:10,13,08,1, 11.9,1,1, 13.421, 10528.532, 440.153, 52857.326 24/06/21,01:38:10,14,08,1, 11.9,1,1, 13.421, 10527.883, 438.895, 52856.229 24/06/21,01:38:10,15,08,1, 11.9,1,1, 13.421, 10528.333, 439.331, 52857.064 24/06/21,01:38:10,16,08,1, 11.9,1,1, 13.421, 10528.616, 439.972, 52857.148 24/06/21,01:38:10,17,08,1, 11.9,1,1, 13.421, 10527.859, 438.525, 52856.071 24/06/21,01:38:10,18,08,1, 11.9,1,1, 13.421, 10528.459, 439.800, 52857.212 24/06/21,01:38:10,19,08,1, 11.9,1,1, 13.421, 10528.072, 439.314, 52856.339 24/06/21,01:38:11,00,10,1, 11.9,1,1, 13.421, 10528.070, 439.314, 52856.339 24/06/21,01:38:11,01,10,1, 11.9,1,1, 13.421, 10528.119, 438.499, 52856.004 24/06/21,01:38:11,02,10,1, 11.9,1,1, 13.421, 10528.252, 439.658, 52857.009 24/06/21,01:38:11,03,10,1, 11.9,1,1, 13.421, 10528.470, 439.549, 52857.147 24/06/21,01:38:11,04,10,1, 11.9,1,1, 13.421, 10527.696, 438.478, 52855.692 24/06/21,01:38:11,05,10,1, 11.9,1,1, 13.421, 10528.318, 440.094, 52857.379 24/06/21,01:38:11,06,10,1, 11.9,1,1, 13.421, 10528.180, 438.993, 52856.467 24/06/21,01:38:11,07,10,1, 11.9,1,1, 13.421, 10527.935, 439.100, 52856.335 24/06/21,01:38:11,08,10,1, 11.9,1,1, 13.421, 10528.703, 440.145, 52857.767 24/06/21,01:38:11,09,10,1, 11.9,1,1, 13.421, 10528.074, 438.607, 52855.991 24/06/21,01:38:11,10,10,1, 11.9,1,1, 13.421, 10528.236, 439.657, 52856.989 24/06/21,01:38:11,11,10,1, 11.9,1,1, 13.421, 10528.444, 439.562, 52857.076 24/06/21,01:38:11,12,10,1, 11.9,1,1, 13.421, 10527.686, 438.504, 52855.597 24/06/21,01:38:11,13,10,1, 11.9,1,1, 13.421, 10528.317, 440.106, 52857.371 24/06/21,01:38:11,14,10,1, 11.9,1,1, 13.421, 10528.242, 439.005, 52856.430 24/06/21,01:38:11,15,10,1, 11.9,1,1, 13.421, 10527.984, 439.081, 52856.375 24/06/21,01:38:11,16,10,1, 11.9,1,1, 13.421, 10528.696, 440.153, 52857.766 24/06/21,01:38:11,17,10,1, 11.9,1,1, 13.421, 10528.108, 438.542, 52856.026 24/06/21,01:38:11,18,10,1, 11.9,1,1, 13.421, 10528.211, 439.667, 52856.989 24/06/21,01:38:11,19,10,1, 11.9,1,1, 13.421, 10528.466, 439.569, 52857.096 24/06/21,01:38:12,00,09,1, 11.9,1,1, 13.420, 10528.462, 439.569, 52857.096 24/06/21,01:38:12,01,09,1, 11.9,1,1, 13.420, 10528.061, 438.805, 52856.763 24/06/21,01:38:12,02,09,1, 11.9,1,1, 13.420, 10528.637, 439.536, 52856.962 24/06/21,01:38:12,03,09,1, 11.9,1,1, 13.420, 10528.086, 439.616, 52856.532 24/06/21,01:38:12,04,09,1, 11.9,1,1, 13.420, 10528.058, 438.601, 52856.581 24/06/21,01:38:12,05,09,1, 11.9,1,1, 13.420, 10528.384, 439.899, 52856.671 24/06/21,01:38:12,06,09,1, 11.9,1,1, 13.420, 10527.801, 439.106, 52856.447 24/06/21,01:38:12,07,09,1, 11.9,1,1, 13.420, 10528.370, 439.054, 52856.885 24/06/21,01:38:12,08,09,1, 11.9,1,1, 13.420, 10528.415, 440.095, 52856.855 24/06/21,01:38:12,09,09,1, 11.9,1,1, 13.420, 10528.023, 438.824, 52856.847 24/06/21,01:38:12,10,09,1, 11.9,1,1, 13.420, 10528.640, 439.554, 52856.962 24/06/21,01:38:12,11,09,1, 11.9,1,1, 13.420, 10528.156, 439.648, 52856.515 24/06/21,01:38:12,12,09,1, 11.9,1,1, 13.420, 10528.040, 438.599, 52856.657 24/06/21,01:38:12,13,09,1, 11.9,1,1, 13.420, 10528.414, 439.959, 52856.656 24/06/21,01:38:12,14,09,1, 11.9,1,1, 13.420, 10527.791, 439.187, 52856.458 24/06/21,01:38:12,15,09,1, 11.9,1,1, 13.420, 10528.411, 439.101, 52856.929 24/06/21,01:38:12,16,09,1, 11.9,1,1, 13.420, 10528.438, 440.099, 52856.855 24/06/21,01:38:12,17,09,1, 11.9,1,1, 13.420, 10528.008, 438.751, 52856.682 24/06/21,01:38:12,18,09,1, 11.9,1,1, 13.420, 10528.677, 439.580, 52856.970 24/06/21,01:38:12,19,09,1, 11.9,1,1, 13.420, 10528.099, 439.647, 52856.512 24/06/21,01:38:13,00,10,1, 11.9,1,1, 13.415, 10528.095, 439.647, 52856.512 24/06/21,01:38:13,01,10,1, 11.9,1,1, 13.415, 10528.306, 438.914, 52856.771 24/06/21,01:38:13,02,10,1, 11.9,1,1, 13.415, 10528.404, 439.492, 52856.658 24/06/21,01:38:13,03,10,1, 11.9,1,1, 13.415, 10528.383, 439.857, 52857.207 24/06/21,01:38:13,04,10,1, 11.9,1,1, 13.415, 10528.092, 438.586, 52856.223 24/06/21,01:38:13,05,10,1, 11.9,1,1, 13.415, 10528.213, 439.922, 52856.766 24/06/21,01:38:13,06,10,1, 11.9,1,1, 13.415, 10528.038, 439.324, 52856.790 24/06/21,01:38:13,07,10,1, 11.9,1,1, 13.415, 10528.119, 438.911, 52856.212 24/06/21,01:38:13,08,10,1, 11.9,1,1, 13.415, 10528.398, 440.230, 52857.227 24/06/21,01:38:13,09,10,1, 11.9,1,1, 13.415, 10528.287, 438.887, 52856.861 24/06/21,01:38:13,10,10,1, 11.9,1,1, 13.415, 10528.409, 439.526, 52856.574 24/06/21,01:38:13,11,10,1, 11.9,1,1, 13.415, 10528.378, 439.872, 52857.167 24/06/21,01:38:13,12,10,1, 11.9,1,1, 13.415, 10528.079, 438.581, 52856.241 24/06/21,01:38:13,13,10,1, 11.9,1,1, 13.415, 10528.193, 439.916, 52856.740 24/06/21,01:38:13,14,10,1, 11.9,1,1, 13.415, 10528.051, 439.298, 52856.793 24/06/21,01:38:13,15,10,1, 11.9,1,1, 13.415, 10528.072, 438.921, 52856.274 24/06/21,01:38:13,16,10,1, 11.9,1,1, 13.415, 10528.368, 440.185, 52857.152 24/06/21,01:38:13,17,10,1, 11.9,1,1, 13.415, 10528.275, 438.854, 52856.890 24/06/21,01:38:13,18,10,1, 11.9,1,1, 13.415, 10528.355, 439.499, 52856.583 24/06/21,01:38:13,19,10,1, 11.9,1,1, 13.415, 10528.406, 439.873, 52857.233 24/06/21,01:38:14,00,10,1, 11.8,1,1, 13.421, 10528.404, 439.873, 52857.233 24/06/21,01:38:14,01,10,1, 11.8,1,1, 13.421, 10528.172, 439.004, 52856.848 24/06/21,01:38:14,02,10,1, 11.8,1,1, 13.421, 10528.395, 439.470, 52856.589 24/06/21,01:38:14,03,10,1, 11.8,1,1, 13.421, 10528.454, 440.022, 52857.266 24/06/21,01:38:14,04,10,1, 11.8,1,1, 13.421, 10528.194, 438.644, 52856.379 24/06/21,01:38:14,05,10,1, 11.8,1,1, 13.421, 10528.269, 439.895, 52856.705 24/06/21,01:38:14,06,10,1, 11.8,1,1, 13.421, 10528.103, 439.455, 52856.898 24/06/21,01:38:14,07,10,1, 11.8,1,1, 13.421, 10528.054, 438.905, 52856.210 24/06/21,01:38:14,08,10,1, 11.8,1,1, 13.421, 10528.273, 440.238, 52857.148 24/06/21,01:38:14,09,10,1, 11.8,1,1, 13.421, 10528.195, 439.024, 52856.811 24/06/21,01:38:14,10,10,1, 11.8,1,1, 13.421, 10528.350, 439.471, 52856.645 24/06/21,01:38:14,11,10,1, 11.8,1,1, 13.421, 10528.362, 440.015, 52857.364 24/06/21,01:38:14,12,10,1, 11.8,1,1, 13.421, 10528.106, 438.657, 52856.317 24/06/21,01:38:14,13,10,1, 11.8,1,1, 13.421, 10528.180, 439.894, 52856.644 24/06/21,01:38:14,14,10,1, 11.8,1,1, 13.421, 10528.084, 439.427, 52856.838 24/06/21,01:38:14,15,10,1, 11.8,1,1, 13.421, 10528.063, 438.865, 52856.141 24/06/21,01:38:14,16,10,1, 11.8,1,1, 13.421, 10528.308, 440.224, 52857.125 24/06/21,01:38:14,17,10,1, 11.8,1,1, 13.421, 10528.192, 439.029, 52856.842 24/06/21,01:38:14,18,10,1, 11.8,1,1, 13.421, 10528.360, 439.461, 52856.662 24/06/21,01:38:14,19,10,1, 11.8,1,1, 13.421, 10528.383, 440.089, 52857.325 24/06/21,01:38:15,00,10,1, 11.9,1,1, 13.419, 10528.378, 440.089, 52857.325 24/06/21,01:38:15,01,10,1, 11.9,1,1, 13.419, 10528.155, 439.121, 52856.812 24/06/21,01:38:15,02,10,1, 11.9,1,1, 13.419, 10528.296, 439.448, 52856.663 24/06/21,01:38:15,03,10,1, 11.9,1,1, 13.419, 10528.372, 440.123, 52857.282 24/06/21,01:38:15,04,10,1, 11.9,1,1, 13.419, 10528.157, 438.670, 52856.505 24/06/21,01:38:15,05,10,1, 11.9,1,1, 13.419, 10528.263, 439.803, 52856.640 24/06/21,01:38:15,06,10,1, 11.9,1,1, 13.419, 10528.035, 439.536, 52856.928 24/06/21,01:38:15,07,10,1, 11.9,1,1, 13.419, 10527.962, 438.771, 52856.097 24/06/21,01:38:15,08,10,1, 11.9,1,1, 13.419, 10528.207, 440.266, 52857.063 24/06/21,01:38:15,09,10,1, 11.9,1,1, 13.419, 10528.168, 439.090, 52856.807 24/06/21,01:38:15,10,10,1, 11.9,1,1, 13.419, 10528.304, 439.418, 52856.584 24/06/21,01:38:15,11,10,1, 11.9,1,1, 13.419, 10528.404, 440.156, 52857.337 24/06/21,01:38:15,12,10,1, 11.9,1,1, 13.419, 10528.178, 438.683, 52856.472 24/06/21,01:38:15,13,10,1, 11.9,1,1, 13.419, 10528.215, 439.845, 52856.599 24/06/21,01:38:15,14,10,1, 11.9,1,1, 13.419, 10528.090, 439.562, 52856.956 24/06/21,01:38:15,15,10,1, 11.9,1,1, 13.419, 10527.973, 438.837, 52856.198 24/06/21,01:38:15,16,10,1, 11.9,1,1, 13.419, 10528.184, 440.270, 52857.055 24/06/21,01:38:15,17,10,1, 11.9,1,1, 13.419, 10528.169, 439.101, 52856.884 24/06/21,01:38:15,18,10,1, 11.9,1,1, 13.419, 10528.283, 439.374, 52856.669 24/06/21,01:38:15,19,10,1, 11.9,1,1, 13.419, 10528.422, 440.171, 52857.317 24/06/21,01:38:16,00,09,1, 11.9,1,1, 13.417, 10528.420, 440.171, 52857.317 24/06/21,01:38:16,01,09,1, 11.9,1,1, 13.417, 10528.021, 439.195, 52856.805 24/06/21,01:38:16,02,09,1, 11.9,1,1, 13.417, 10528.206, 439.390, 52856.533 24/06/21,01:38:16,03,09,1, 11.9,1,1, 13.417, 10528.355, 440.262, 52857.341 24/06/21,01:38:16,04,09,1, 11.9,1,1, 13.417, 10528.078, 438.767, 52856.531 24/06/21,01:38:16,05,09,1, 11.9,1,1, 13.417, 10528.214, 439.810, 52856.718 24/06/21,01:38:16,06,09,1, 11.9,1,1, 13.417, 10528.055, 439.633, 52856.984 24/06/21,01:38:16,07,09,1, 11.9,1,1, 13.417, 10527.892, 438.804, 52856.136 24/06/21,01:38:16,08,09,1, 11.9,1,1, 13.417, 10528.104, 440.241, 52856.948 24/06/21,01:38:16,09,09,1, 11.9,1,1, 13.417, 10528.031, 439.158, 52856.826 24/06/21,01:38:16,10,09,1, 11.9,1,1, 13.417, 10528.227, 439.324, 52856.558 24/06/21,01:38:16,11,09,1, 11.9,1,1, 13.417, 10528.385, 440.199, 52857.351 24/06/21,01:38:16,12,09,1, 11.9,1,1, 13.417, 10528.147, 438.775, 52856.575 24/06/21,01:38:16,13,09,1, 11.9,1,1, 13.417, 10528.199, 439.843, 52856.667 24/06/21,01:38:16,14,09,1, 11.9,1,1, 13.417, 10528.048, 439.628, 52857.009 24/06/21,01:38:16,15,09,1, 11.9,1,1, 13.417, 10527.906, 438.789, 52856.166 24/06/21,01:38:16,16,09,1, 11.9,1,1, 13.417, 10528.103, 440.239, 52856.864 24/06/21,01:38:16,17,09,1, 11.9,1,1, 13.417, 10527.991, 439.184, 52856.839 24/06/21,01:38:16,18,09,1, 11.9,1,1, 13.417, 10528.162, 439.330, 52856.499 24/06/21,01:38:16,19,09,1, 11.9,1,1, 13.417, 10528.314, 440.245, 52857.365 24/06/21,01:38:17,00,09,1, 11.9,1,1, 13.418, 10528.312, 440.245, 52857.365 24/06/21,01:38:17,01,09,1, 11.9,1,1, 13.418, 10527.940, 439.234, 52856.913 24/06/21,01:38:17,02,09,1, 11.9,1,1, 13.418, 10528.063, 439.276, 52856.532 24/06/21,01:38:17,03,09,1, 11.9,1,1, 13.418, 10528.256, 440.242, 52857.400 24/06/21,01:38:17,04,09,1, 11.9,1,1, 13.418, 10528.089, 438.822, 52856.671 24/06/21,01:38:17,05,09,1, 11.9,1,1, 13.418, 10528.137, 439.759, 52856.672 24/06/21,01:38:17,06,09,1, 11.9,1,1, 13.418, 10527.973, 439.737, 52856.990 24/06/21,01:38:17,07,09,1, 11.9,1,1, 13.418, 10527.803, 438.731, 52856.150 24/06/21,01:38:17,08,09,1, 11.9,1,1, 13.418, 10527.997, 440.209, 52856.880 24/06/21,01:38:17,09,09,1, 11.9,1,1, 13.418, 10527.949, 439.243, 52856.874 24/06/21,01:38:17,10,09,1, 11.9,1,1, 13.418, 10528.105, 439.308, 52856.455 24/06/21,01:38:17,11,09,1, 11.9,1,1, 13.418, 10528.215, 440.289, 52857.342 24/06/21,01:38:17,12,09,1, 11.9,1,1, 13.418, 10528.085, 438.877, 52856.628 24/06/21,01:38:17,13,09,1, 11.9,1,1, 13.418, 10528.121, 439.788, 52856.620 24/06/21,01:38:17,14,09,1, 11.9,1,1, 13.418, 10527.988, 439.780, 52857.017 24/06/21,01:38:17,15,09,1, 11.9,1,1, 13.418, 10527.831, 438.736, 52856.173 24/06/21,01:38:17,16,09,1, 11.9,1,1, 13.418, 10527.960, 440.236, 52856.877 24/06/21,01:38:17,17,09,1, 11.9,1,1, 13.418, 10527.884, 439.244, 52856.803 24/06/21,01:38:17,18,09,1, 11.9,1,1, 13.418, 10528.068, 439.320, 52856.430 24/06/21,01:38:17,19,09,1, 11.9,1,1, 13.418, 10528.176, 440.311, 52857.328 24/06/21,01:38:18,00,09,1, 11.9,1,1, 13.418, 10528.170, 440.311, 52857.328 24/06/21,01:38:18,01,09,1, 11.9,1,1, 13.418, 10527.762, 439.273, 52856.916 24/06/21,01:38:18,02,09,1, 11.9,1,1, 13.418, 10527.964, 439.193, 52856.430 24/06/21,01:38:18,03,09,1, 11.9,1,1, 13.418, 10528.147, 440.326, 52857.378 24/06/21,01:38:18,04,09,1, 11.9,1,1, 13.418, 10527.968, 438.894, 52856.796 24/06/21,01:38:18,05,09,1, 11.9,1,1, 13.418, 10528.070, 439.761, 52856.602 24/06/21,01:38:18,06,09,1, 11.9,1,1, 13.418, 10527.919, 439.841, 52857.045 24/06/21,01:38:18,07,09,1, 11.9,1,1, 13.418, 10527.758, 438.730, 52856.164 24/06/21,01:38:18,08,09,1, 11.9,1,1, 13.418, 10527.871, 440.187, 52856.824 24/06/21,01:38:18,09,09,1, 11.9,1,1, 13.418, 10527.779, 439.279, 52856.860 24/06/21,01:38:18,10,09,1, 11.9,1,1, 13.418, 10527.911, 439.283, 52856.439 24/06/21,01:38:18,11,09,1, 11.9,1,1, 13.418, 10528.092, 440.329, 52857.293 24/06/21,01:38:18,12,09,1, 11.9,1,1, 13.418, 10528.012, 438.896, 52856.730 24/06/21,01:38:18,13,09,1, 11.9,1,1, 13.418, 10527.995, 439.759, 52856.691 24/06/21,01:38:18,14,09,1, 11.9,1,1, 13.418, 10527.928, 439.772, 52857.103 24/06/21,01:38:18,15,09,1, 11.9,1,1, 13.418, 10527.737, 438.730, 52856.151 24/06/21,01:38:18,16,09,1, 11.9,1,1, 13.418, 10527.859, 440.142, 52856.814 24/06/21,01:38:18,17,09,1, 11.9,1,1, 13.418, 10527.784, 439.300, 52856.916 24/06/21,01:38:18,18,09,1, 11.9,1,1, 13.418, 10527.932, 439.221, 52856.391 24/06/21,01:38:18,19,09,1, 11.9,1,1, 13.418, 10528.112, 440.319, 52857.324 24/06/21,01:38:19,00,09,1, 11.9,1,1, 13.422, 10528.111, 440.319, 52857.324 24/06/21,01:38:19,01,09,1, 11.9,1,1, 13.422, 10527.401, 439.300, 52856.526 24/06/21,01:38:19,02,09,1, 11.9,1,1, 13.422, 10527.975, 439.318, 52856.939 24/06/21,01:38:19,03,09,1, 11.9,1,1, 13.422, 10528.005, 440.264, 52856.838 24/06/21,01:38:19,04,09,1, 11.9,1,1, 13.422, 10527.662, 438.933, 52856.855 24/06/21,01:38:19,05,09,1, 11.9,1,1, 13.422, 10528.278, 439.736, 52856.965 24/06/21,01:38:19,06,09,1, 11.9,1,1, 13.422, 10527.682, 439.802, 52856.605 24/06/21,01:38:19,07,09,1, 11.9,1,1, 13.422, 10527.603, 438.841, 52856.586 24/06/21,01:38:19,08,09,1, 11.9,1,1, 13.422, 10527.949, 440.093, 52856.621 24/06/21,01:38:19,09,09,1, 11.9,1,1, 13.422, 10527.395, 439.318, 52856.560 24/06/21,01:38:19,10,09,1, 11.9,1,1, 13.422, 10527.954, 439.255, 52856.881 24/06/21,01:38:19,11,09,1, 11.9,1,1, 13.422, 10527.964, 440.260, 52856.791 24/06/21,01:38:19,12,09,1, 11.9,1,1, 13.422, 10527.728, 438.943, 52856.831 24/06/21,01:38:19,13,09,1, 11.9,1,1, 13.422, 10528.310, 439.740, 52856.963 24/06/21,01:38:19,14,09,1, 11.9,1,1, 13.422, 10527.632, 439.801, 52856.562 24/06/21,01:38:19,15,09,1, 11.9,1,1, 13.422, 10527.664, 438.804, 52856.667 24/06/21,01:38:19,16,09,1, 11.9,1,1, 13.422, 10527.963, 440.124, 52856.717 24/06/21,01:38:19,17,09,1, 11.9,1,1, 13.422, 10527.364, 439.353, 52856.580 24/06/21,01:38:19,18,09,1, 11.9,1,1, 13.422, 10527.973, 439.268, 52856.907 24/06/21,01:38:19,19,09,1, 11.9,1,1, 13.422, 10527.935, 440.258, 52856.884 24/06/21,01:38:20,00,09,1, 11.9,1,1, 13.419, 10527.928, 440.258, 52856.884 24/06/21,01:38:20,01,09,1, 11.9,1,1, 13.419, 10527.473, 439.309, 52856.378 24/06/21,01:38:20,02,09,1, 11.9,1,1, 13.419, 10527.570, 439.213, 52856.716 24/06/21,01:38:20,03,09,1, 11.9,1,1, 13.419, 10528.188, 440.329, 52857.390 24/06/21,01:38:20,04,09,1, 11.9,1,1, 13.419, 10527.525, 438.916, 52856.377 24/06/21,01:38:20,05,09,1, 11.9,1,1, 13.419, 10527.996, 439.790, 52857.287 24/06/21,01:38:20,06,09,1, 11.9,1,1, 13.419, 10527.904, 439.914, 52856.879 24/06/21,01:38:20,07,09,1, 11.9,1,1, 13.419, 10527.317, 438.713, 52856.175 24/06/21,01:38:20,08,09,1, 11.9,1,1, 13.419, 10527.984, 440.177, 52857.250 24/06/21,01:38:20,09,09,1, 11.9,1,1, 13.419, 10527.417, 439.281, 52856.244 24/06/21,01:38:20,10,09,1, 11.9,1,1, 13.419, 10527.513, 439.176, 52856.738 24/06/21,01:38:20,11,09,1, 11.9,1,1, 13.419, 10528.124, 440.348, 52857.411 24/06/21,01:38:20,12,09,1, 11.9,1,1, 13.419, 10527.479, 438.966, 52856.359 24/06/21,01:38:20,13,09,1, 11.9,1,1, 13.419, 10527.986, 439.778, 52857.256 24/06/21,01:38:20,14,09,1, 11.9,1,1, 13.419, 10527.912, 439.897, 52856.897 24/06/21,01:38:20,15,09,1, 11.9,1,1, 13.419, 10527.265, 438.713, 52856.208 24/06/21,01:38:20,16,09,1, 11.9,1,1, 13.419, 10527.945, 440.176, 52857.249 24/06/21,01:38:20,17,09,1, 11.9,1,1, 13.419, 10527.425, 439.337, 52856.271 24/06/21,01:38:20,18,09,1, 11.9,1,1, 13.419, 10527.448, 439.214, 52856.683 24/06/21,01:38:20,19,09,1, 11.9,1,1, 13.419, 10528.145, 440.414, 52857.444 24/06/21,01:38:21,00,09,1, 11.9,1,1, 13.416, 10528.136, 440.414, 52857.444 24/06/21,01:38:21,01,09,1, 11.9,1,1, 13.416, 10527.351, 439.414, 52856.364 24/06/21,01:38:21,02,09,1, 11.9,1,1, 13.416, 10527.376, 439.146, 52856.610 24/06/21,01:38:21,03,09,1, 11.9,1,1, 13.416, 10528.083, 440.411, 52857.432 24/06/21,01:38:21,04,09,1, 11.9,1,1, 13.416, 10527.392, 438.987, 52856.385 24/06/21,01:38:21,05,09,1, 11.9,1,1, 13.416, 10527.890, 439.742, 52857.234 24/06/21,01:38:21,06,09,1, 11.9,1,1, 13.416, 10527.936, 440.007, 52856.945 24/06/21,01:38:21,07,09,1, 11.9,1,1, 13.416, 10527.207, 438.741, 52856.143 24/06/21,01:38:21,08,09,1, 11.9,1,1, 13.416, 10527.916, 440.135, 52857.247 24/06/21,01:38:21,09,09,1, 11.9,1,1, 13.416, 10527.363, 439.405, 52856.395 24/06/21,01:38:21,10,09,1, 11.9,1,1, 13.416, 10527.383, 439.147, 52856.628 24/06/21,01:38:21,11,09,1, 11.9,1,1, 13.416, 10528.042, 440.384, 52857.390 24/06/21,01:38:21,12,09,1, 11.9,1,1, 13.416, 10527.362, 439.006, 52856.364 24/06/21,01:38:21,13,09,1, 11.9,1,1, 13.416, 10527.865, 439.754, 52857.265 24/06/21,01:38:21,14,09,1, 11.9,1,1, 13.416, 10527.907, 440.032, 52856.929 24/06/21,01:38:21,15,09,1, 11.9,1,1, 13.416, 10527.255, 438.755, 52856.188 24/06/21,01:38:21,16,09,1, 11.9,1,1, 13.416, 10527.845, 440.151, 52857.196 24/06/21,01:38:21,17,09,1, 11.9,1,1, 13.416, 10527.367, 439.431, 52856.319 24/06/21,01:38:21,18,09,1, 11.9,1,1, 13.416, 10527.353, 439.143, 52856.620 24/06/21,01:38:21,19,09,1, 11.9,1,1, 13.416, 10527.979, 440.370, 52857.428 24/06/21,01:38:22,00,09,1, 11.9,1,1, 13.417, 10527.978, 440.370, 52857.428 24/06/21,01:38:22,01,09,1, 11.9,1,1, 13.417, 10527.336, 439.499, 52856.329 24/06/21,01:38:22,02,09,1, 11.9,1,1, 13.417, 10527.250, 439.127, 52856.522 24/06/21,01:38:22,03,09,1, 11.9,1,1, 13.417, 10527.910, 440.416, 52857.306 24/06/21,01:38:22,04,09,1, 11.9,1,1, 13.417, 10527.292, 439.061, 52856.370 24/06/21,01:38:22,05,09,1, 11.9,1,1, 13.417, 10527.803, 439.758, 52857.216 24/06/21,01:38:22,06,09,1, 11.9,1,1, 13.417, 10527.869, 440.086, 52857.002 24/06/21,01:38:22,07,09,1, 11.9,1,1, 13.417, 10527.142, 438.763, 52856.110 24/06/21,01:38:22,08,09,1, 11.9,1,1, 13.417, 10527.793, 440.128, 52857.196 24/06/21,01:38:22,09,09,1, 11.9,1,1, 13.417, 10527.303, 439.454, 52856.370 24/06/21,01:38:22,10,09,1, 11.9,1,1, 13.417, 10527.215, 439.081, 52856.517 24/06/21,01:38:22,11,09,1, 11.9,1,1, 13.417, 10527.905, 440.416, 52857.367 24/06/21,01:38:22,12,09,1, 11.9,1,1, 13.417, 10527.270, 439.055, 52856.347 24/06/21,01:38:22,13,09,1, 11.9,1,1, 13.417, 10527.756, 439.673, 52857.213 24/06/21,01:38:22,14,09,1, 11.9,1,1, 13.417, 10527.867, 440.114, 52857.097 24/06/21,01:38:22,15,09,1, 11.9,1,1, 13.417, 10527.201, 438.731, 52856.243 24/06/21,01:38:22,16,09,1, 11.9,1,1, 13.417, 10527.812, 440.100, 52857.184 24/06/21,01:38:22,17,09,1, 11.9,1,1, 13.417, 10527.330, 439.526, 52856.397 24/06/21,01:38:22,18,09,1, 11.9,1,1, 13.417, 10527.185, 439.079, 52856.492 24/06/21,01:38:22,19,09,1, 11.9,1,1, 13.417, 10527.870, 440.445, 52857.357 24/06/21,01:38:23,00,09,1, 11.9,1,1, 13.419, 10527.869, 440.445, 52857.357 24/06/21,01:38:23,01,09,1, 11.9,1,1, 13.419, 10527.265, 439.566, 52856.392 24/06/21,01:38:23,02,09,1, 11.9,1,1, 13.419, 10527.107, 439.033, 52856.489 24/06/21,01:38:23,03,09,1, 11.9,1,1, 13.419, 10527.828, 440.448, 52857.386 24/06/21,01:38:23,04,09,1, 11.9,1,1, 13.419, 10527.232, 439.111, 52856.340 24/06/21,01:38:23,05,09,1, 11.9,1,1, 13.419, 10527.705, 439.688, 52857.166 24/06/21,01:38:23,06,09,1, 11.9,1,1, 13.419, 10527.791, 440.158, 52857.105 24/06/21,01:38:23,07,09,1, 11.9,1,1, 13.419, 10527.107, 438.807, 52856.253 24/06/21,01:38:23,08,09,1, 11.9,1,1, 13.419, 10527.742, 440.133, 52857.252 24/06/21,01:38:23,09,09,1, 11.9,1,1, 13.419, 10527.300, 439.538, 52856.456 24/06/21,01:38:23,10,09,1, 11.9,1,1, 13.419, 10527.113, 439.048, 52856.466 24/06/21,01:38:23,11,09,1, 11.9,1,1, 13.419, 10527.788, 440.443, 52857.327 24/06/21,01:38:23,12,09,1, 11.9,1,1, 13.419, 10527.207, 439.143, 52856.401 24/06/21,01:38:23,13,09,1, 11.9,1,1, 13.419, 10527.642, 439.690, 52857.166 24/06/21,01:38:23,14,09,1, 11.9,1,1, 13.419, 10527.816, 440.183, 52857.155 24/06/21,01:38:23,15,09,1, 11.9,1,1, 13.419, 10527.137, 438.777, 52856.251 24/06/21,01:38:23,16,09,1, 11.9,1,1, 13.419, 10527.708, 440.101, 52857.272 24/06/21,01:38:23,17,09,1, 11.9,1,1, 13.419, 10527.304, 439.566, 52856.469 24/06/21,01:38:23,18,09,1, 11.9,1,1, 13.419, 10527.098, 439.040, 52856.478 24/06/21,01:38:23,19,09,1, 11.9,1,1, 13.419, 10527.806, 440.437, 52857.401 24/06/21,01:38:24,00,09,1, 11.8,1,1, 13.420, 10527.803, 440.437, 52857.401 24/06/21,01:38:24,01,09,1, 11.8,1,1, 13.420, 10527.553, 439.676, 52856.990 24/06/21,01:38:24,02,09,1, 11.8,1,1, 13.420, 10526.948, 438.912, 52855.754 24/06/21,01:38:24,03,09,1, 11.8,1,1, 13.420, 10527.595, 440.517, 52857.659 24/06/21,01:38:24,04,09,1, 11.8,1,1, 13.420, 10527.478, 439.171, 52856.545 24/06/21,01:38:24,05,09,1, 11.8,1,1, 13.420, 10527.277, 439.591, 52856.652 24/06/21,01:38:24,06,09,1, 11.8,1,1, 13.420, 10527.950, 440.368, 52857.799 24/06/21,01:38:24,07,09,1, 11.8,1,1, 13.420, 10527.250, 438.773, 52855.965 24/06/21,01:38:24,08,09,1, 11.8,1,1, 13.420, 10527.377, 440.066, 52857.051 24/06/21,01:38:24,09,09,1, 11.8,1,1, 13.420, 10527.550, 439.702, 52856.993 24/06/21,01:38:24,10,09,1, 11.8,1,1, 13.420, 10526.935, 438.973, 52855.856 24/06/21,01:38:24,11,09,1, 11.8,1,1, 13.420, 10527.585, 440.499, 52857.691 24/06/21,01:38:24,12,09,1, 11.8,1,1, 13.420, 10527.376, 439.194, 52856.474 24/06/21,01:38:24,13,09,1, 11.8,1,1, 13.420, 10527.265, 439.594, 52856.610 24/06/21,01:38:24,14,09,1, 11.8,1,1, 13.420, 10527.924, 440.320, 52857.851 24/06/21,01:38:24,15,09,1, 11.8,1,1, 13.420, 10527.198, 438.753, 52855.983 24/06/21,01:38:24,16,09,1, 11.8,1,1, 13.420, 10527.355, 440.090, 52857.082 24/06/21,01:38:24,17,09,1, 11.8,1,1, 13.420, 10527.584, 439.722, 52857.001 24/06/21,01:38:24,18,09,1, 11.8,1,1, 13.420, 10526.885, 438.902, 52855.807 24/06/21,01:38:24,19,09,1, 11.8,1,1, 13.420, 10527.586, 440.490, 52857.635 24/06/21,01:38:25,00,10,1, 11.9,1,1, 13.417, 10527.577, 440.490, 52857.635 24/06/21,01:38:25,01,10,1, 11.9,1,1, 13.417, 10527.304, 439.770, 52856.540 24/06/21,01:38:25,02,10,1, 11.9,1,1, 13.417, 10526.928, 438.971, 52856.239 24/06/21,01:38:25,03,10,1, 11.9,1,1, 13.417, 10527.670, 440.481, 52857.281 24/06/21,01:38:25,04,10,1, 11.9,1,1, 13.417, 10527.109, 439.230, 52856.379 24/06/21,01:38:25,05,10,1, 11.9,1,1, 13.417, 10527.403, 439.581, 52856.999 24/06/21,01:38:25,06,10,1, 11.9,1,1, 13.417, 10527.804, 440.373, 52857.235 24/06/21,01:38:25,07,10,1, 11.9,1,1, 13.417, 10527.087, 438.904, 52856.231 24/06/21,01:38:25,08,10,1, 11.9,1,1, 13.417, 10527.657, 440.106, 52857.266 24/06/21,01:38:25,09,10,1, 11.9,1,1, 13.417, 10527.351, 439.757, 52856.570 24/06/21,01:38:25,10,10,1, 11.9,1,1, 13.417, 10526.924, 438.978, 52856.301 24/06/21,01:38:25,11,10,1, 11.9,1,1, 13.417, 10527.712, 440.470, 52857.342 24/06/21,01:38:25,12,10,1, 11.9,1,1, 13.417, 10527.085, 439.268, 52856.390 24/06/21,01:38:25,13,10,1, 11.9,1,1, 13.417, 10527.393, 439.616, 52857.030 24/06/21,01:38:25,14,10,1, 11.9,1,1, 13.417, 10527.867, 440.392, 52857.330 24/06/21,01:38:25,15,10,1, 11.9,1,1, 13.417, 10527.084, 438.942, 52856.301 24/06/21,01:38:25,16,10,1, 11.9,1,1, 13.417, 10527.666, 440.099, 52857.326 24/06/21,01:38:25,17,10,1, 11.9,1,1, 13.417, 10527.336, 439.748, 52856.618 24/06/21,01:38:25,18,10,1, 11.9,1,1, 13.417, 10526.913, 438.978, 52856.263 24/06/21,01:38:25,19,10,1, 11.9,1,1, 13.417, 10527.718, 440.445, 52857.336 24/06/21,01:38:26,00,10,1, 11.8,1,1, 13.418, 10527.711, 440.445, 52857.336 24/06/21,01:38:26,01,10,1, 11.8,1,1, 13.418, 10527.340, 439.848, 52856.645 24/06/21,01:38:26,02,10,1, 11.8,1,1, 13.418, 10526.921, 438.945, 52856.194 24/06/21,01:38:26,03,10,1, 11.8,1,1, 13.418, 10527.613, 440.461, 52857.282 24/06/21,01:38:26,04,10,1, 11.8,1,1, 13.418, 10527.053, 439.339, 52856.306 24/06/21,01:38:26,05,10,1, 11.8,1,1, 13.418, 10527.380, 439.605, 52857.025 24/06/21,01:38:26,06,10,1, 11.8,1,1, 13.418, 10527.838, 440.494, 52857.419 24/06/21,01:38:26,07,10,1, 11.8,1,1, 13.418, 10527.105, 438.955, 52856.341 24/06/21,01:38:26,08,10,1, 11.8,1,1, 13.418, 10527.660, 440.067, 52857.313 24/06/21,01:38:26,09,10,1, 11.8,1,1, 13.418, 10527.373, 439.888, 52856.606 24/06/21,01:38:26,10,10,1, 11.8,1,1, 13.418, 10526.939, 438.990, 52856.251 24/06/21,01:38:26,11,10,1, 11.8,1,1, 13.418, 10527.663, 440.465, 52857.352 24/06/21,01:38:26,12,10,1, 11.8,1,1, 13.418, 10527.061, 439.389, 52856.399 24/06/21,01:38:26,13,10,1, 11.8,1,1, 13.418, 10527.340, 439.614, 52857.012 24/06/21,01:38:26,14,10,1, 11.8,1,1, 13.418, 10527.822, 440.448, 52857.347 24/06/21,01:38:26,15,10,1, 11.8,1,1, 13.418, 10527.097, 439.043, 52856.349 24/06/21,01:38:26,16,10,1, 11.8,1,1, 13.418, 10527.649, 440.068, 52857.294 24/06/21,01:38:26,17,10,1, 11.8,1,1, 13.418, 10527.388, 439.825, 52856.638 24/06/21,01:38:26,18,10,1, 11.8,1,1, 13.418, 10526.898, 438.952, 52856.192 24/06/21,01:38:26,19,10,1, 11.8,1,1, 13.418, 10527.638, 440.485, 52857.308 24/06/21,01:38:27,00,10,1, 11.9,1,1, 13.415, 10527.636, 440.485, 52857.308 24/06/21,01:38:27,01,10,1, 11.9,1,1, 13.415, 10527.379, 439.907, 52856.724 24/06/21,01:38:27,02,10,1, 11.9,1,1, 13.415, 10526.949, 439.013, 52856.236 24/06/21,01:38:27,03,10,1, 11.9,1,1, 13.415, 10527.634, 440.467, 52857.283 24/06/21,01:38:27,04,10,1, 11.9,1,1, 13.415, 10527.047, 439.439, 52856.404 24/06/21,01:38:27,05,10,1, 11.9,1,1, 13.415, 10527.340, 439.551, 52857.036 24/06/21,01:38:27,06,10,1, 11.9,1,1, 13.415, 10527.779, 440.518, 52857.439 24/06/21,01:38:27,07,10,1, 11.9,1,1, 13.415, 10527.105, 439.033, 52856.355 24/06/21,01:38:27,08,10,1, 11.9,1,1, 13.415, 10527.642, 440.112, 52857.294 24/06/21,01:38:27,09,10,1, 11.9,1,1, 13.415, 10527.404, 439.957, 52856.646 24/06/21,01:38:27,10,10,1, 11.9,1,1, 13.415, 10526.943, 438.996, 52856.310 24/06/21,01:38:27,11,10,1, 11.9,1,1, 13.415, 10527.691, 440.453, 52857.327 24/06/21,01:38:27,12,10,1, 11.9,1,1, 13.415, 10527.051, 439.454, 52856.414 24/06/21,01:38:27,13,10,1, 11.9,1,1, 13.415, 10527.395, 439.620, 52856.978 24/06/21,01:38:27,14,10,1, 11.9,1,1, 13.415, 10527.822, 440.551, 52857.387 24/06/21,01:38:27,15,10,1, 11.9,1,1, 13.415, 10527.147, 439.080, 52856.367 24/06/21,01:38:27,16,10,1, 11.9,1,1, 13.415, 10527.717, 440.097, 52857.342 24/06/21,01:38:27,17,10,1, 11.9,1,1, 13.415, 10527.412, 439.919, 52856.677 24/06/21,01:38:27,18,10,1, 11.9,1,1, 13.415, 10526.925, 439.011, 52856.356 24/06/21,01:38:27,19,10,1, 11.9,1,1, 13.415, 10527.633, 440.464, 52857.267 24/06/21,01:38:28,00,10,1, 11.9,1,1, 13.418, 10527.627, 440.464, 52857.267 24/06/21,01:38:28,01,10,1, 11.9,1,1, 13.418, 10526.907, 439.992, 52856.454 24/06/21,01:38:28,02,10,1, 11.9,1,1, 13.418, 10527.398, 439.114, 52857.218 24/06/21,01:38:28,03,10,1, 11.9,1,1, 13.418, 10527.455, 440.355, 52856.306 24/06/21,01:38:28,04,10,1, 11.9,1,1, 13.418, 10526.799, 439.564, 52856.816 24/06/21,01:38:28,05,10,1, 11.9,1,1, 13.418, 10527.843, 439.559, 52857.221 24/06/21,01:38:28,06,10,1, 11.9,1,1, 13.418, 10527.306, 440.459, 52856.428 24/06/21,01:38:28,07,10,1, 11.9,1,1, 13.418, 10527.206, 439.284, 52857.376 24/06/21,01:38:28,08,10,1, 11.9,1,1, 13.418, 10527.923, 439.963, 52856.856 24/06/21,01:38:28,09,10,1, 11.9,1,1, 13.418, 10526.870, 440.007, 52856.477 24/06/21,01:38:28,10,10,1, 11.9,1,1, 13.418, 10527.375, 439.115, 52857.160 24/06/21,01:38:28,11,10,1, 11.9,1,1, 13.418, 10527.414, 440.282, 52856.216 24/06/21,01:38:28,12,10,1, 11.9,1,1, 13.418, 10526.756, 439.601, 52856.869 24/06/21,01:38:28,13,10,1, 11.9,1,1, 13.418, 10527.748, 439.572, 52857.212 24/06/21,01:38:28,14,10,1, 11.9,1,1, 13.418, 10527.346, 440.458, 52856.502 24/06/21,01:38:28,15,10,1, 11.9,1,1, 13.418, 10527.273, 439.267, 52857.325 24/06/21,01:38:28,16,10,1, 11.9,1,1, 13.418, 10527.883, 439.993, 52856.857 24/06/21,01:38:28,17,10,1, 11.9,1,1, 13.418, 10526.919, 439.990, 52856.408 24/06/21,01:38:28,18,10,1, 11.9,1,1, 13.418, 10527.390, 439.067, 52857.145 24/06/21,01:38:28,19,10,1, 11.9,1,1, 13.418, 10527.422, 440.324, 52856.241 24/06/21,01:38:29,00,09,1, 11.9,1,1, 13.417, 10527.419, 440.324, 52856.241 24/06/21,01:38:29,01,09,1, 11.9,1,1, 13.417, 10526.885, 439.958, 52856.446 24/06/21,01:38:29,02,09,1, 11.9,1,1, 13.417, 10527.383, 439.120, 52857.159 24/06/21,01:38:29,03,09,1, 11.9,1,1, 13.417, 10527.416, 440.300, 52856.202 24/06/21,01:38:29,04,09,1, 11.9,1,1, 13.417, 10526.719, 439.560, 52856.804 24/06/21,01:38:29,05,09,1, 11.9,1,1, 13.417, 10527.771, 439.529, 52857.199 24/06/21,01:38:29,06,09,1, 11.9,1,1, 13.417, 10527.227, 440.435, 52856.424 24/06/21,01:38:29,07,09,1, 11.9,1,1, 13.417, 10527.276, 439.249, 52857.327 24/06/21,01:38:29,08,09,1, 11.9,1,1, 13.417, 10527.918, 439.954, 52856.747 24/06/21,01:38:29,09,09,1, 11.9,1,1, 13.417, 10526.860, 440.001, 52856.498 24/06/21,01:38:29,10,09,1, 11.9,1,1, 13.417, 10527.423, 439.086, 52857.208 24/06/21,01:38:29,11,09,1, 11.9,1,1, 13.417, 10527.365, 440.244, 52856.235 24/06/21,01:38:29,12,09,1, 11.9,1,1, 13.417, 10526.721, 439.572, 52856.792 24/06/21,01:38:29,13,09,1, 11.9,1,1, 13.417, 10527.741, 439.516, 52857.107 24/06/21,01:38:29,14,09,1, 11.9,1,1, 13.417, 10527.231, 440.454, 52856.437 24/06/21,01:38:29,15,09,1, 11.9,1,1, 13.417, 10527.240, 439.262, 52857.332 24/06/21,01:38:29,16,09,1, 11.9,1,1, 13.417, 10527.891, 439.963, 52856.767 24/06/21,01:38:29,17,09,1, 11.9,1,1, 13.417, 10526.916, 440.033, 52856.425 24/06/21,01:38:29,18,09,1, 11.9,1,1, 13.417, 10527.363, 439.084, 52857.132 24/06/21,01:38:29,19,09,1, 11.9,1,1, 13.417, 10527.385, 440.273, 52856.276 24/06/21,01:38:30,00,09,1, 12.0,1,1, 13.418, 10527.377, 440.273, 52856.276 24/06/21,01:38:30,01,09,1, 12.0,1,1, 13.418, 10526.891, 440.051, 52856.451 24/06/21,01:38:30,02,09,1, 12.0,1,1, 13.418, 10527.336, 439.096, 52857.139 24/06/21,01:38:30,03,09,1, 12.0,1,1, 13.418, 10527.379, 440.258, 52856.262 24/06/21,01:38:30,04,09,1, 12.0,1,1, 13.418, 10526.760, 439.579, 52856.704 24/06/21,01:38:30,05,09,1, 12.0,1,1, 13.418, 10527.720, 439.538, 52857.183 24/06/21,01:38:30,06,09,1, 12.0,1,1, 13.418, 10527.234, 440.389, 52856.435 24/06/21,01:38:30,07,09,1, 12.0,1,1, 13.418, 10527.205, 439.200, 52857.211 24/06/21,01:38:30,08,09,1, 12.0,1,1, 13.418, 10527.844, 439.930, 52856.805 24/06/21,01:38:30,09,09,1, 12.0,1,1, 13.418, 10526.928, 440.013, 52856.383 24/06/21,01:38:30,10,09,1, 12.0,1,1, 13.418, 10527.310, 439.045, 52857.059 24/06/21,01:38:30,11,09,1, 12.0,1,1, 13.418, 10527.403, 440.304, 52856.268 24/06/21,01:38:30,12,09,1, 12.0,1,1, 13.418, 10526.718, 439.542, 52856.720 24/06/21,01:38:30,13,09,1, 12.0,1,1, 13.418, 10527.658, 439.428, 52857.054 24/06/21,01:38:30,14,09,1, 12.0,1,1, 13.418, 10527.242, 440.418, 52856.460 24/06/21,01:38:30,15,09,1, 12.0,1,1, 13.418, 10527.166, 439.233, 52857.295 24/06/21,01:38:30,16,09,1, 12.0,1,1, 13.418, 10527.851, 439.936, 52856.864 24/06/21,01:38:30,17,09,1, 12.0,1,1, 13.418, 10526.876, 439.996, 52856.480 24/06/21,01:38:30,18,09,1, 12.0,1,1, 13.418, 10527.321, 439.077, 52857.098 24/06/21,01:38:30,19,09,1, 12.0,1,1, 13.418, 10527.355, 440.262, 52856.277 24/06/21,01:38:31,00,09,1, 11.9,1,1, 13.418, 10527.352, 440.262, 52856.277 24/06/21,01:38:31,01,09,1, 11.9,1,1, 13.418, 10526.836, 439.969, 52856.441 24/06/21,01:38:31,02,09,1, 11.9,1,1, 13.418, 10527.300, 439.052, 52857.046 24/06/21,01:38:31,03,09,1, 11.9,1,1, 13.418, 10527.337, 440.247, 52856.168 24/06/21,01:38:31,04,09,1, 11.9,1,1, 13.418, 10526.715, 439.570, 52856.714 24/06/21,01:38:31,05,09,1, 11.9,1,1, 13.418, 10527.650, 439.496, 52857.056 24/06/21,01:38:31,06,09,1, 11.9,1,1, 13.418, 10527.244, 440.435, 52856.381 24/06/21,01:38:31,07,09,1, 11.9,1,1, 13.418, 10527.179, 439.231, 52857.215 24/06/21,01:38:31,08,09,1, 11.9,1,1, 13.418, 10527.811, 439.937, 52856.734 24/06/21,01:38:31,09,09,1, 11.9,1,1, 13.418, 10526.883, 439.990, 52856.444 24/06/21,01:38:31,10,09,1, 11.9,1,1, 13.418, 10527.263, 439.062, 52857.018 24/06/21,01:38:31,11,09,1, 11.9,1,1, 13.418, 10527.348, 440.296, 52856.256 24/06/21,01:38:31,12,09,1, 11.9,1,1, 13.418, 10526.711, 439.534, 52856.755 24/06/21,01:38:31,13,09,1, 11.9,1,1, 13.418, 10527.651, 439.542, 52857.118 24/06/21,01:38:31,14,09,1, 11.9,1,1, 13.418, 10527.225, 440.404, 52856.446 24/06/21,01:38:31,15,09,1, 11.9,1,1, 13.418, 10527.179, 439.272, 52857.245 24/06/21,01:38:31,16,09,1, 11.9,1,1, 13.418, 10527.802, 439.962, 52856.727 24/06/21,01:38:31,17,09,1, 11.9,1,1, 13.418, 10526.864, 440.012, 52856.460 24/06/21,01:38:31,18,09,1, 11.9,1,1, 13.418, 10527.272, 439.069, 52857.042 24/06/21,01:38:31,19,09,1, 11.9,1,1, 13.418, 10527.358, 440.285, 52856.183 24/06/21,01:38:32,00,09,1, 11.9,1,1, 13.419, 10527.352, 440.285, 52856.183 24/06/21,01:38:32,01,09,1, 11.9,1,1, 13.419, 10526.847, 439.964, 52856.351 24/06/21,01:38:32,02,09,1, 11.9,1,1, 13.419, 10527.336, 439.089, 52857.031 24/06/21,01:38:32,03,09,1, 11.9,1,1, 13.419, 10527.328, 440.295, 52856.205 24/06/21,01:38:32,04,09,1, 11.9,1,1, 13.419, 10526.714, 439.510, 52856.716 24/06/21,01:38:32,05,09,1, 11.9,1,1, 13.419, 10527.734, 439.574, 52857.042 24/06/21,01:38:32,06,09,1, 11.9,1,1, 13.419, 10527.220, 440.394, 52856.443 24/06/21,01:38:32,07,09,1, 11.9,1,1, 13.419, 10527.206, 439.172, 52857.256 24/06/21,01:38:32,08,09,1, 11.9,1,1, 13.419, 10527.765, 439.990, 52856.637 24/06/21,01:38:32,09,09,1, 11.9,1,1, 13.419, 10526.836, 439.953, 52856.389 24/06/21,01:38:32,10,09,1, 11.9,1,1, 13.419, 10527.261, 439.109, 52857.004 24/06/21,01:38:32,11,09,1, 11.9,1,1, 13.419, 10527.323, 440.320, 52856.198 24/06/21,01:38:32,12,09,1, 11.9,1,1, 13.419, 10526.798, 439.535, 52856.805 24/06/21,01:38:32,13,09,1, 11.9,1,1, 13.419, 10527.731, 439.576, 52857.082 24/06/21,01:38:32,14,09,1, 11.9,1,1, 13.419, 10527.250, 440.454, 52856.498 24/06/21,01:38:32,15,09,1, 11.9,1,1, 13.419, 10527.223, 439.175, 52857.277 24/06/21,01:38:32,16,09,1, 11.9,1,1, 13.419, 10527.799, 440.008, 52856.754 24/06/21,01:38:32,17,09,1, 11.9,1,1, 13.419, 10526.803, 439.953, 52856.398 24/06/21,01:38:32,18,09,1, 11.9,1,1, 13.419, 10527.303, 439.060, 52856.934 24/06/21,01:38:32,19,09,1, 11.9,1,1, 13.419, 10527.360, 440.331, 52856.244 24/06/21,01:38:33,00,09,1, 11.9,1,1, 13.417, 10527.352, 440.331, 52856.244 24/06/21,01:38:33,01,09,1, 11.9,1,1, 13.417, 10526.785, 439.886, 52856.366 24/06/21,01:38:33,02,09,1, 11.9,1,1, 13.417, 10527.321, 439.133, 52857.000 24/06/21,01:38:33,03,09,1, 11.9,1,1, 13.417, 10527.319, 440.322, 52856.195 24/06/21,01:38:33,04,09,1, 11.9,1,1, 13.417, 10526.775, 439.494, 52856.851 24/06/21,01:38:33,05,09,1, 11.9,1,1, 13.417, 10527.730, 439.634, 52857.093 24/06/21,01:38:33,06,09,1, 11.9,1,1, 13.417, 10527.164, 440.333, 52856.374 24/06/21,01:38:33,07,09,1, 11.9,1,1, 13.417, 10527.260, 439.151, 52857.221 24/06/21,01:38:33,08,09,1, 11.9,1,1, 13.417, 10527.713, 440.008, 52856.611 24/06/21,01:38:33,09,09,1, 11.9,1,1, 13.417, 10526.783, 439.858, 52856.314 24/06/21,01:38:33,10,09,1, 11.9,1,1, 13.417, 10527.304, 439.125, 52856.984 24/06/21,01:38:33,11,09,1, 11.9,1,1, 13.417, 10527.305, 440.347, 52856.271 24/06/21,01:38:33,12,09,1, 11.9,1,1, 13.417, 10526.802, 439.470, 52856.918 24/06/21,01:38:33,13,09,1, 11.9,1,1, 13.417, 10527.757, 439.604, 52857.057 24/06/21,01:38:33,14,09,1, 11.9,1,1, 13.417, 10527.193, 440.348, 52856.446 24/06/21,01:38:33,15,09,1, 11.9,1,1, 13.417, 10527.236, 439.147, 52857.227 24/06/21,01:38:33,16,09,1, 11.9,1,1, 13.417, 10527.704, 440.002, 52856.555 24/06/21,01:38:33,17,09,1, 11.9,1,1, 13.417, 10526.739, 439.849, 52856.363 24/06/21,01:38:33,18,09,1, 11.9,1,1, 13.417, 10527.309, 439.103, 52856.980 24/06/21,01:38:33,19,09,1, 11.9,1,1, 13.417, 10527.284, 440.368, 52856.320 24/06/21,01:38:34,00,09,1, 12.0,1,1, 13.420, 10527.277, 440.368, 52856.320 24/06/21,01:38:34,01,09,1, 12.0,1,1, 13.420, 10526.690, 439.819, 52856.402 24/06/21,01:38:34,02,09,1, 12.0,1,1, 13.420, 10527.387, 439.193, 52856.969 24/06/21,01:38:34,03,09,1, 12.0,1,1, 13.420, 10527.295, 440.345, 52856.200 24/06/21,01:38:34,04,09,1, 12.0,1,1, 13.420, 10526.834, 439.433, 52857.000 24/06/21,01:38:34,05,09,1, 12.0,1,1, 13.420, 10527.819, 439.711, 52856.946 24/06/21,01:38:34,06,09,1, 12.0,1,1, 13.420, 10527.144, 440.337, 52856.414 24/06/21,01:38:34,07,09,1, 12.0,1,1, 13.420, 10527.243, 439.091, 52857.142 24/06/21,01:38:34,08,09,1, 12.0,1,1, 13.420, 10527.671, 440.065, 52856.474 24/06/21,01:38:34,09,09,1, 12.0,1,1, 13.420, 10526.709, 439.752, 52856.402 24/06/21,01:38:34,10,09,1, 12.0,1,1, 13.420, 10527.403, 439.187, 52857.009 24/06/21,01:38:34,11,09,1, 12.0,1,1, 13.420, 10527.273, 440.343, 52856.216 24/06/21,01:38:34,12,09,1, 12.0,1,1, 13.420, 10526.909, 439.448, 52857.014 24/06/21,01:38:34,13,09,1, 12.0,1,1, 13.420, 10527.793, 439.670, 52857.022 24/06/21,01:38:34,14,09,1, 12.0,1,1, 13.420, 10527.178, 440.296, 52856.368 24/06/21,01:38:34,15,09,1, 12.0,1,1, 13.420, 10527.273, 439.085, 52857.154 24/06/21,01:38:34,16,09,1, 12.0,1,1, 13.420, 10527.634, 440.076, 52856.436 24/06/21,01:38:34,17,09,1, 12.0,1,1, 13.420, 10526.720, 439.782, 52856.407 24/06/21,01:38:34,18,09,1, 12.0,1,1, 13.420, 10527.406, 439.183, 52856.955 24/06/21,01:38:34,19,09,1, 12.0,1,1, 13.420, 10527.321, 440.368, 52856.235 24/06/21,01:38:35,00,09,1, 11.9,1,1, 13.418, 10527.319, 440.368, 52856.235 24/06/21,01:38:35,01,09,1, 11.9,1,1, 13.418, 10526.762, 439.671, 52856.382 24/06/21,01:38:35,02,09,1, 11.9,1,1, 13.418, 10527.474, 439.220, 52856.986 24/06/21,01:38:35,03,09,1, 11.9,1,1, 13.418, 10527.347, 440.387, 52856.248 24/06/21,01:38:35,04,09,1, 11.9,1,1, 13.418, 10527.051, 439.402, 52857.098 24/06/21,01:38:35,05,09,1, 11.9,1,1, 13.418, 10527.937, 439.717, 52856.898 24/06/21,01:38:35,06,09,1, 11.9,1,1, 13.418, 10527.110, 440.200, 52856.366 24/06/21,01:38:35,07,09,1, 11.9,1,1, 13.418, 10527.299, 439.010, 52857.093 24/06/21,01:38:35,08,09,1, 11.9,1,1, 13.418, 10527.608, 440.091, 52856.318 24/06/21,01:38:35,09,09,1, 11.9,1,1, 13.418, 10526.710, 439.655, 52856.388 24/06/21,01:38:35,10,09,1, 11.9,1,1, 13.418, 10527.500, 439.264, 52856.975 24/06/21,01:38:35,11,09,1, 11.9,1,1, 13.418, 10527.304, 440.395, 52856.276 24/06/21,01:38:35,12,09,1, 11.9,1,1, 13.418, 10527.037, 439.321, 52857.051 24/06/21,01:38:35,13,09,1, 11.9,1,1, 13.418, 10527.863, 439.728, 52856.908 24/06/21,01:38:35,14,09,1, 11.9,1,1, 13.418, 10527.144, 440.176, 52856.429 24/06/21,01:38:35,15,09,1, 11.9,1,1, 13.418, 10527.311, 439.030, 52857.140 24/06/21,01:38:35,16,09,1, 11.9,1,1, 13.418, 10527.611, 440.069, 52856.343 24/06/21,01:38:35,17,09,1, 11.9,1,1, 13.418, 10526.750, 439.684, 52856.406 24/06/21,01:38:35,18,09,1, 11.9,1,1, 13.418, 10527.499, 439.207, 52856.984 24/06/21,01:38:35,19,09,1, 11.9,1,1, 13.418, 10527.290, 440.367, 52856.216 24/06/21,01:38:36,00,09,1, 11.9,1,1, 13.418, 10527.285, 440.367, 52856.216 24/06/21,01:38:36,01,09,1, 11.9,1,1, 13.418, 10526.797, 439.611, 52856.447 24/06/21,01:38:36,02,09,1, 11.9,1,1, 13.418, 10527.591, 439.323, 52856.884 24/06/21,01:38:36,03,09,1, 11.9,1,1, 13.418, 10527.393, 440.392, 52856.324 24/06/21,01:38:36,04,09,1, 11.9,1,1, 13.418, 10527.157, 439.273, 52857.068 24/06/21,01:38:36,05,09,1, 11.9,1,1, 13.418, 10527.940, 439.797, 52856.850 24/06/21,01:38:36,06,09,1, 11.9,1,1, 13.418, 10527.096, 440.091, 52856.301 24/06/21,01:38:36,07,09,1, 11.9,1,1, 13.418, 10527.353, 438.984, 52856.984 24/06/21,01:38:36,08,09,1, 11.9,1,1, 13.418, 10527.556, 440.177, 52856.309 24/06/21,01:38:36,09,09,1, 11.9,1,1, 13.418, 10526.771, 439.620, 52856.479 24/06/21,01:38:36,10,09,1, 11.9,1,1, 13.418, 10527.578, 439.281, 52856.851 24/06/21,01:38:36,11,09,1, 11.9,1,1, 13.418, 10527.317, 440.444, 52856.353 24/06/21,01:38:36,12,09,1, 11.9,1,1, 13.418, 10527.167, 439.275, 52857.076 24/06/21,01:38:36,13,09,1, 11.9,1,1, 13.418, 10527.984, 439.820, 52856.814 24/06/21,01:38:36,14,09,1, 11.9,1,1, 13.418, 10527.070, 440.135, 52856.257 24/06/21,01:38:36,15,09,1, 11.9,1,1, 13.418, 10527.424, 439.041, 52857.022 24/06/21,01:38:36,16,09,1, 11.9,1,1, 13.418, 10527.571, 440.159, 52856.257 24/06/21,01:38:36,17,09,1, 11.9,1,1, 13.418, 10526.773, 439.605, 52856.470 24/06/21,01:38:36,18,09,1, 11.9,1,1, 13.418, 10527.656, 439.330, 52856.896 24/06/21,01:38:36,19,09,1, 11.9,1,1, 13.418, 10527.326, 440.414, 52856.210 24/06/21,01:38:37,00,09,1, 11.9,1,1, 13.419, 10527.319, 440.414, 52856.210 24/06/21,01:38:37,01,09,1, 11.9,1,1, 13.419, 10527.195, 439.463, 52856.216 24/06/21,01:38:37,02,09,1, 11.9,1,1, 13.419, 10527.196, 439.390, 52856.574 24/06/21,01:38:37,03,09,1, 11.9,1,1, 13.419, 10527.872, 440.554, 52857.279 24/06/21,01:38:37,04,09,1, 11.9,1,1, 13.419, 10527.192, 439.073, 52856.132 24/06/21,01:38:37,05,09,1, 11.9,1,1, 13.419, 10527.660, 439.937, 52857.047 24/06/21,01:38:37,06,09,1, 11.9,1,1, 13.419, 10527.620, 440.048, 52856.718 24/06/21,01:38:37,07,09,1, 11.9,1,1, 13.419, 10526.961, 438.849, 52855.834 24/06/21,01:38:37,08,09,1, 11.9,1,1, 13.419, 10527.640, 440.372, 52857.088 24/06/21,01:38:37,09,09,1, 11.9,1,1, 13.419, 10527.156, 439.457, 52856.269 24/06/21,01:38:37,10,09,1, 11.9,1,1, 13.419, 10527.259, 439.380, 52856.514 24/06/21,01:38:37,11,09,1, 11.9,1,1, 13.419, 10527.867, 440.551, 52857.276 24/06/21,01:38:37,12,09,1, 11.9,1,1, 13.419, 10527.228, 439.036, 52856.209 24/06/21,01:38:37,13,09,1, 11.9,1,1, 13.419, 10527.670, 439.967, 52857.115 24/06/21,01:38:37,14,09,1, 11.9,1,1, 13.419, 10527.628, 439.991, 52856.701 24/06/21,01:38:37,15,09,1, 11.9,1,1, 13.419, 10527.000, 438.869, 52855.980 24/06/21,01:38:37,16,09,1, 11.9,1,1, 13.419, 10527.660, 440.351, 52857.126 24/06/21,01:38:37,17,09,1, 11.9,1,1, 13.419, 10527.163, 439.429, 52856.141 24/06/21,01:38:37,18,09,1, 11.9,1,1, 13.419, 10527.252, 439.400, 52856.521 24/06/21,01:38:37,19,09,1, 11.9,1,1, 13.419, 10527.837, 440.509, 52857.304 24/06/21,01:38:38,00,09,1, 11.9,1,1, 13.420, 10527.836, 440.509, 52857.304 24/06/21,01:38:38,01,09,1, 11.9,1,1, 13.420, 10527.247, 439.356, 52856.082 24/06/21,01:38:38,02,09,1, 11.9,1,1, 13.420, 10527.361, 439.483, 52856.628 24/06/21,01:38:38,03,09,1, 11.9,1,1, 13.420, 10527.923, 440.448, 52857.226 24/06/21,01:38:38,04,09,1, 11.9,1,1, 13.420, 10527.265, 438.963, 52856.146 24/06/21,01:38:38,05,09,1, 11.9,1,1, 13.420, 10527.749, 440.065, 52857.018 24/06/21,01:38:38,06,09,1, 11.9,1,1, 13.420, 10527.570, 439.884, 52856.486 24/06/21,01:38:38,07,09,1, 11.9,1,1, 13.420, 10527.021, 438.874, 52855.883 24/06/21,01:38:38,08,09,1, 11.9,1,1, 13.420, 10527.757, 440.410, 52857.150 24/06/21,01:38:38,09,09,1, 11.9,1,1, 13.420, 10527.165, 439.348, 52856.051 24/06/21,01:38:38,10,09,1, 11.9,1,1, 13.420, 10527.444, 439.540, 52856.637 24/06/21,01:38:38,11,09,1, 11.9,1,1, 13.420, 10527.932, 440.489, 52857.176 24/06/21,01:38:38,12,09,1, 11.9,1,1, 13.420, 10527.209, 438.964, 52856.050 24/06/21,01:38:38,13,09,1, 11.9,1,1, 13.420, 10527.757, 440.040, 52857.008 24/06/21,01:38:38,14,09,1, 11.9,1,1, 13.420, 10527.527, 439.855, 52856.452 24/06/21,01:38:38,15,09,1, 11.9,1,1, 13.420, 10527.020, 438.939, 52855.941 24/06/21,01:38:38,16,09,1, 11.9,1,1, 13.420, 10527.771, 440.389, 52857.035 24/06/21,01:38:38,17,09,1, 11.9,1,1, 13.420, 10527.242, 439.293, 52856.089 24/06/21,01:38:38,18,09,1, 11.9,1,1, 13.420, 10527.462, 439.513, 52856.657 24/06/21,01:38:38,19,09,1, 11.9,1,1, 13.420, 10527.986, 440.411, 52857.168 24/06/21,01:38:39,00,09,1, 11.9,1,1, 13.420, 10527.978, 440.411, 52857.168 24/06/21,01:38:39,01,09,1, 11.9,1,1, 13.420, 10527.299, 439.306, 52856.099 24/06/21,01:38:39,02,09,1, 11.9,1,1, 13.420, 10527.555, 439.618, 52856.742 24/06/21,01:38:39,03,09,1, 11.9,1,1, 13.420, 10527.939, 440.418, 52857.083 24/06/21,01:38:39,04,09,1, 11.9,1,1, 13.420, 10527.283, 438.937, 52856.041 24/06/21,01:38:39,05,09,1, 11.9,1,1, 13.420, 10527.790, 440.143, 52857.060 24/06/21,01:38:39,06,09,1, 11.9,1,1, 13.420, 10527.500, 439.785, 52856.370 24/06/21,01:38:39,07,09,1, 11.9,1,1, 13.420, 10527.108, 439.007, 52855.983 24/06/21,01:38:39,08,09,1, 11.9,1,1, 13.420, 10527.789, 440.465, 52857.106 24/06/21,01:38:39,09,09,1, 11.9,1,1, 13.420, 10527.294, 439.289, 52856.171 24/06/21,01:38:39,10,09,1, 11.9,1,1, 13.420, 10527.606, 439.655, 52856.775 24/06/21,01:38:39,11,09,1, 11.9,1,1, 13.420, 10527.945, 440.413, 52857.135 24/06/21,01:38:39,12,09,1, 11.9,1,1, 13.420, 10527.334, 438.964, 52856.077 24/06/21,01:38:39,13,09,1, 11.9,1,1, 13.420, 10527.785, 440.077, 52856.968 24/06/21,01:38:39,14,09,1, 11.9,1,1, 13.420, 10527.447, 439.788, 52856.295 24/06/21,01:38:39,15,09,1, 11.9,1,1, 13.420, 10527.110, 439.048, 52856.002 24/06/21,01:38:39,16,09,1, 11.9,1,1, 13.420, 10527.835, 440.542, 52857.198 24/06/21,01:38:39,17,09,1, 11.9,1,1, 13.420, 10527.280, 439.275, 52856.099 24/06/21,01:38:39,18,09,1, 11.9,1,1, 13.420, 10527.611, 439.613, 52856.754 24/06/21,01:38:39,19,09,1, 11.9,1,1, 13.420, 10527.979, 440.407, 52857.131 24/06/21,01:38:40,00,09,1, 11.9,1,1, 13.417, 10527.978, 440.407, 52857.131 24/06/21,01:38:40,01,09,1, 11.9,1,1, 13.417, 10527.290, 439.221, 52856.045 24/06/21,01:38:40,02,09,1, 11.9,1,1, 13.417, 10527.704, 439.728, 52856.839 24/06/21,01:38:40,03,09,1, 11.9,1,1, 13.417, 10527.983, 440.313, 52856.983 24/06/21,01:38:40,04,09,1, 11.9,1,1, 13.417, 10527.234, 438.884, 52855.921 24/06/21,01:38:40,05,09,1, 11.9,1,1, 13.417, 10527.805, 440.169, 52856.965 24/06/21,01:38:40,06,09,1, 11.9,1,1, 13.417, 10527.403, 439.687, 52856.289 24/06/21,01:38:40,07,09,1, 11.9,1,1, 13.417, 10527.191, 439.091, 52856.015 24/06/21,01:38:40,08,09,1, 11.9,1,1, 13.417, 10527.889, 440.499, 52857.201 24/06/21,01:38:40,09,09,1, 11.9,1,1, 13.417, 10527.282, 439.238, 52856.058 24/06/21,01:38:40,10,09,1, 11.9,1,1, 13.417, 10527.644, 439.765, 52856.846 24/06/21,01:38:40,11,09,1, 11.9,1,1, 13.417, 10527.968, 440.297, 52856.961 24/06/21,01:38:40,12,09,1, 11.9,1,1, 13.417, 10527.271, 438.891, 52855.914 24/06/21,01:38:40,13,09,1, 11.9,1,1, 13.417, 10527.752, 440.181, 52856.905 24/06/21,01:38:40,14,09,1, 11.9,1,1, 13.417, 10527.442, 439.659, 52856.161 24/06/21,01:38:40,15,09,1, 11.9,1,1, 13.417, 10527.174, 439.156, 52856.105 24/06/21,01:38:40,16,09,1, 11.9,1,1, 13.417, 10527.894, 440.541, 52857.218 24/06/21,01:38:40,17,09,1, 11.9,1,1, 13.417, 10527.352, 439.212, 52856.076 24/06/21,01:38:40,18,09,1, 11.9,1,1, 13.417, 10527.725, 439.788, 52856.820 24/06/21,01:38:40,19,09,1, 11.9,1,1, 13.417, 10527.971, 440.318, 52857.007 24/06/21,01:38:41,00,09,1, 11.9,1,1, 13.420, 10527.970, 440.318, 52857.007 24/06/21,01:38:41,01,09,1, 11.9,1,1, 13.420, 10527.351, 439.178, 52856.167 24/06/21,01:38:41,02,09,1, 11.9,1,1, 13.420, 10527.732, 439.823, 52856.891 24/06/21,01:38:41,03,09,1, 11.9,1,1, 13.420, 10527.944, 440.265, 52856.868 24/06/21,01:38:41,04,09,1, 11.9,1,1, 13.420, 10527.161, 438.922, 52855.868 24/06/21,01:38:41,05,09,1, 11.9,1,1, 13.420, 10527.795, 440.260, 52856.904 24/06/21,01:38:41,06,09,1, 11.9,1,1, 13.420, 10527.333, 439.630, 52856.129 24/06/21,01:38:41,07,09,1, 11.9,1,1, 13.420, 10527.262, 439.224, 52856.129 24/06/21,01:38:41,08,09,1, 11.9,1,1, 13.420, 10527.942, 440.563, 52857.197 24/06/21,01:38:41,09,09,1, 11.9,1,1, 13.420, 10527.395, 439.256, 52856.164 24/06/21,01:38:41,10,09,1, 11.9,1,1, 13.420, 10527.702, 439.843, 52856.816 24/06/21,01:38:41,11,09,1, 11.9,1,1, 13.420, 10527.917, 440.255, 52856.844 24/06/21,01:38:41,12,09,1, 11.9,1,1, 13.420, 10527.189, 438.851, 52855.860 24/06/21,01:38:41,13,09,1, 11.9,1,1, 13.420, 10527.761, 440.265, 52856.956 24/06/21,01:38:41,14,09,1, 11.9,1,1, 13.420, 10527.353, 439.624, 52856.113 24/06/21,01:38:41,15,09,1, 11.9,1,1, 13.420, 10527.219, 439.232, 52856.204 24/06/21,01:38:41,16,09,1, 11.9,1,1, 13.420, 10527.932, 440.581, 52857.128 24/06/21,01:38:41,17,09,1, 11.9,1,1, 13.420, 10527.405, 439.223, 52856.094 24/06/21,01:38:41,18,09,1, 11.9,1,1, 13.420, 10527.763, 439.867, 52856.856 24/06/21,01:38:41,19,09,1, 11.9,1,1, 13.420, 10527.913, 440.221, 52856.825 24/06/21,01:38:42,00,09,1, 11.9,1,1, 13.420, 10527.911, 440.221, 52856.825 24/06/21,01:38:42,01,09,1, 11.9,1,1, 13.420, 10527.373, 439.168, 52855.997 24/06/21,01:38:42,02,09,1, 11.9,1,1, 13.420, 10527.767, 439.876, 52856.956 24/06/21,01:38:42,03,09,1, 11.9,1,1, 13.420, 10527.877, 440.206, 52856.779 24/06/21,01:38:42,04,09,1, 11.9,1,1, 13.420, 10527.146, 438.896, 52855.876 24/06/21,01:38:42,05,09,1, 11.9,1,1, 13.420, 10527.775, 440.329, 52856.902 24/06/21,01:38:42,06,09,1, 11.9,1,1, 13.420, 10527.339, 439.618, 52856.101 24/06/21,01:38:42,07,09,1, 11.9,1,1, 13.420, 10527.259, 439.266, 52856.239 24/06/21,01:38:42,08,09,1, 11.9,1,1, 13.420, 10527.918, 440.614, 52857.138 24/06/21,01:38:42,09,09,1, 11.9,1,1, 13.420, 10527.371, 439.155, 52856.060 24/06/21,01:38:42,10,09,1, 11.9,1,1, 13.420, 10527.734, 439.897, 52856.883 24/06/21,01:38:42,11,09,1, 11.9,1,1, 13.420, 10527.860, 440.181, 52856.759 24/06/21,01:38:42,12,09,1, 11.9,1,1, 13.420, 10527.142, 438.891, 52855.854 24/06/21,01:38:42,13,09,1, 11.9,1,1, 13.420, 10527.806, 440.330, 52856.993 24/06/21,01:38:42,14,09,1, 11.9,1,1, 13.420, 10527.333, 439.558, 52856.160 24/06/21,01:38:42,15,09,1, 11.9,1,1, 13.420, 10527.272, 439.293, 52856.196 24/06/21,01:38:42,16,09,1, 11.9,1,1, 13.420, 10527.951, 440.550, 52857.165 24/06/21,01:38:42,17,09,1, 11.9,1,1, 13.420, 10527.316, 439.133, 52856.050 24/06/21,01:38:42,18,09,1, 11.9,1,1, 13.420, 10527.777, 439.921, 52856.899 24/06/21,01:38:42,19,09,1, 11.9,1,1, 13.420, 10527.836, 440.196, 52856.712 24/06/21,01:38:43,00,10,1, 11.8,1,1, 13.417, 10527.828, 440.196, 52856.712 24/06/21,01:38:43,01,10,1, 11.8,1,1, 13.417, 10527.301, 439.147, 52856.082 24/06/21,01:38:43,02,10,1, 11.8,1,1, 13.417, 10527.774, 439.964, 52856.901 24/06/21,01:38:43,03,10,1, 11.8,1,1, 13.417, 10527.740, 440.140, 52856.590 24/06/21,01:38:43,04,10,1, 11.8,1,1, 13.417, 10527.119, 438.944, 52855.880 24/06/21,01:38:43,05,10,1, 11.8,1,1, 13.417, 10527.749, 440.369, 52856.788 24/06/21,01:38:43,06,10,1, 11.8,1,1, 13.417, 10527.288, 439.524, 52856.094 24/06/21,01:38:43,07,10,1, 11.8,1,1, 13.417, 10527.256, 439.332, 52856.310 24/06/21,01:38:43,08,10,1, 11.8,1,1, 13.417, 10527.918, 440.572, 52857.099 24/06/21,01:38:43,09,10,1, 11.8,1,1, 13.417, 10527.333, 439.130, 52856.016 24/06/21,01:38:43,10,10,1, 11.8,1,1, 13.417, 10527.820, 439.934, 52856.920 24/06/21,01:38:43,11,10,1, 11.8,1,1, 13.417, 10527.781, 440.144, 52856.628 24/06/21,01:38:43,12,10,1, 11.8,1,1, 13.417, 10527.125, 438.909, 52855.839 24/06/21,01:38:43,13,10,1, 11.8,1,1, 13.417, 10527.767, 440.329, 52856.852 24/06/21,01:38:43,14,10,1, 11.8,1,1, 13.417, 10527.268, 439.561, 52856.076 24/06/21,01:38:43,15,10,1, 11.8,1,1, 13.417, 10527.272, 439.400, 52856.352 24/06/21,01:38:43,16,10,1, 11.8,1,1, 13.417, 10527.918, 440.590, 52857.112 24/06/21,01:38:43,17,10,1, 11.8,1,1, 13.417, 10527.290, 439.149, 52856.002 24/06/21,01:38:43,18,10,1, 11.8,1,1, 13.417, 10527.814, 439.947, 52856.883 24/06/21,01:38:43,19,10,1, 11.8,1,1, 13.417, 10527.782, 440.127, 52856.650 24/06/21,01:38:44,00,10,1, 11.9,1,1, 13.414, 10527.778, 440.127, 52856.650 24/06/21,01:38:44,01,10,1, 11.9,1,1, 13.414, 10527.519, 439.099, 52856.014 24/06/21,01:38:44,02,10,1, 11.9,1,1, 13.414, 10527.522, 439.997, 52856.587 24/06/21,01:38:44,03,10,1, 11.9,1,1, 13.414, 10527.890, 440.167, 52857.064 24/06/21,01:38:44,04,10,1, 11.9,1,1, 13.414, 10527.178, 438.888, 52855.387 24/06/21,01:38:44,05,10,1, 11.9,1,1, 13.414, 10527.471, 440.455, 52857.005 24/06/21,01:38:44,06,10,1, 11.9,1,1, 13.414, 10527.555, 439.581, 52856.381 24/06/21,01:38:44,07,10,1, 11.9,1,1, 13.414, 10527.204, 439.370, 52855.792 24/06/21,01:38:44,08,10,1, 11.9,1,1, 13.414, 10527.927, 440.649, 52857.564 24/06/21,01:38:44,09,10,1, 11.9,1,1, 13.414, 10527.501, 439.151, 52855.926 24/06/21,01:38:44,10,10,1, 11.9,1,1, 13.414, 10527.467, 439.955, 52856.537 24/06/21,01:38:44,11,10,1, 11.9,1,1, 13.414, 10527.901, 440.169, 52857.141 24/06/21,01:38:44,12,10,1, 11.9,1,1, 13.414, 10527.080, 438.869, 52855.369 24/06/21,01:38:44,13,10,1, 11.9,1,1, 13.414, 10527.517, 440.468, 52856.945 24/06/21,01:38:44,14,10,1, 11.9,1,1, 13.414, 10527.523, 439.576, 52856.347 24/06/21,01:38:44,15,10,1, 11.9,1,1, 13.414, 10527.112, 439.379, 52855.841 24/06/21,01:38:44,16,10,1, 11.9,1,1, 13.414, 10527.906, 440.703, 52857.484 24/06/21,01:38:44,17,10,1, 11.9,1,1, 13.414, 10527.534, 439.117, 52855.913 24/06/21,01:38:44,18,10,1, 11.9,1,1, 13.414, 10527.520, 440.003, 52856.545 24/06/21,01:38:44,19,10,1, 11.9,1,1, 13.414, 10527.845, 440.180, 52857.058 24/06/21,01:38:45,00,09,1, 12.0,1,1, 13.418, 10527.844, 440.180, 52857.058 24/06/21,01:38:45,01,09,1, 12.0,1,1, 13.418, 10527.358, 439.247, 52856.525 24/06/21,01:38:45,02,09,1, 12.0,1,1, 13.418, 10527.945, 440.021, 52856.569 24/06/21,01:38:45,03,09,1, 12.0,1,1, 13.418, 10527.320, 440.072, 52856.252 24/06/21,01:38:45,04,09,1, 12.0,1,1, 13.418, 10527.301, 439.098, 52856.259 24/06/21,01:38:45,05,09,1, 12.0,1,1, 13.418, 10527.640, 440.409, 52856.327 24/06/21,01:38:45,06,09,1, 12.0,1,1, 13.418, 10527.077, 439.597, 52856.196 24/06/21,01:38:45,07,09,1, 12.0,1,1, 13.418, 10527.631, 439.559, 52856.573 24/06/21,01:38:45,08,09,1, 12.0,1,1, 13.418, 10527.701, 440.547, 52856.560 24/06/21,01:38:45,09,09,1, 12.0,1,1, 13.418, 10527.371, 439.233, 52856.444 24/06/21,01:38:45,10,09,1, 12.0,1,1, 13.418, 10527.955, 440.007, 52856.614 24/06/21,01:38:45,11,09,1, 12.0,1,1, 13.418, 10527.351, 440.086, 52856.256 24/06/21,01:38:45,12,09,1, 12.0,1,1, 13.418, 10527.302, 439.068, 52856.274 24/06/21,01:38:45,13,09,1, 12.0,1,1, 13.418, 10527.626, 440.402, 52856.358 24/06/21,01:38:45,14,09,1, 12.0,1,1, 13.418, 10527.039, 439.563, 52856.224 24/06/21,01:38:45,15,09,1, 12.0,1,1, 13.418, 10527.654, 439.550, 52856.594 24/06/21,01:38:45,16,09,1, 12.0,1,1, 13.418, 10527.669, 440.564, 52856.547 24/06/21,01:38:45,17,09,1, 12.0,1,1, 13.418, 10527.338, 439.234, 52856.516 24/06/21,01:38:45,18,09,1, 12.0,1,1, 13.418, 10527.903, 440.064, 52856.589 24/06/21,01:38:45,19,09,1, 12.0,1,1, 13.418, 10527.327, 440.009, 52856.231 24/06/21,01:38:46,00,09,1, 11.9,1,1, 13.418, 10527.319, 440.009, 52856.231 24/06/21,01:38:46,01,09,1, 11.9,1,1, 13.418, 10527.509, 439.158, 52856.321 24/06/21,01:38:46,02,09,1, 11.9,1,1, 13.418, 10527.610, 440.073, 52856.343 24/06/21,01:38:46,03,09,1, 11.9,1,1, 13.418, 10527.486, 440.133, 52856.791 24/06/21,01:38:46,04,09,1, 11.9,1,1, 13.418, 10527.274, 439.046, 52855.938 24/06/21,01:38:46,05,09,1, 11.9,1,1, 13.418, 10527.369, 440.411, 52856.567 24/06/21,01:38:46,06,09,1, 11.9,1,1, 13.418, 10527.377, 439.603, 52856.531 24/06/21,01:38:46,07,09,1, 11.9,1,1, 13.418, 10527.442, 439.548, 52856.077 24/06/21,01:38:46,08,09,1, 11.9,1,1, 13.418, 10527.696, 440.619, 52857.059 24/06/21,01:38:46,09,09,1, 11.9,1,1, 13.418, 10527.526, 439.149, 52856.365 24/06/21,01:38:46,10,09,1, 11.9,1,1, 13.418, 10527.589, 440.043, 52856.272 24/06/21,01:38:46,11,09,1, 11.9,1,1, 13.418, 10527.496, 440.118, 52856.773 24/06/21,01:38:46,12,09,1, 11.9,1,1, 13.418, 10527.268, 439.014, 52855.860 24/06/21,01:38:46,13,09,1, 11.9,1,1, 13.418, 10527.391, 440.468, 52856.493 24/06/21,01:38:46,14,09,1, 11.9,1,1, 13.418, 10527.378, 439.583, 52856.477 24/06/21,01:38:46,15,09,1, 11.9,1,1, 13.418, 10527.409, 439.499, 52856.057 24/06/21,01:38:46,16,09,1, 11.9,1,1, 13.418, 10527.683, 440.638, 52857.079 24/06/21,01:38:46,17,09,1, 11.9,1,1, 13.418, 10527.526, 439.125, 52856.376 24/06/21,01:38:46,18,09,1, 11.9,1,1, 13.418, 10527.547, 440.090, 52856.390 24/06/21,01:38:46,19,09,1, 11.9,1,1, 13.418, 10527.503, 440.100, 52856.815 24/06/21,01:38:47,00,09,1, 12.0,1,1, 13.415, 10527.502, 440.100, 52856.815 24/06/21,01:38:47,01,09,1, 12.0,1,1, 13.415, 10527.524, 439.159, 52856.264 24/06/21,01:38:47,02,09,1, 12.0,1,1, 13.415, 10527.575, 440.094, 52856.280 24/06/21,01:38:47,03,09,1, 12.0,1,1, 13.415, 10527.429, 440.050, 52856.697 24/06/21,01:38:47,04,09,1, 12.0,1,1, 13.415, 10527.191, 439.014, 52855.697 24/06/21,01:38:47,05,09,1, 12.0,1,1, 13.415, 10527.430, 440.498, 52856.603 24/06/21,01:38:47,06,09,1, 12.0,1,1, 13.415, 10527.369, 439.545, 52856.566 24/06/21,01:38:47,07,09,1, 12.0,1,1, 13.415, 10527.446, 439.562, 52856.091 24/06/21,01:38:47,08,09,1, 12.0,1,1, 13.415, 10527.689, 440.628, 52857.099 24/06/21,01:38:47,09,09,1, 12.0,1,1, 13.415, 10527.464, 439.157, 52856.304 24/06/21,01:38:47,10,09,1, 12.0,1,1, 13.415, 10527.555, 440.113, 52856.329 24/06/21,01:38:47,11,09,1, 12.0,1,1, 13.415, 10527.481, 440.041, 52856.860 24/06/21,01:38:47,12,09,1, 12.0,1,1, 13.415, 10527.265, 439.040, 52855.853 24/06/21,01:38:47,13,09,1, 12.0,1,1, 13.415, 10527.387, 440.505, 52856.621 24/06/21,01:38:47,14,09,1, 12.0,1,1, 13.415, 10527.394, 439.527, 52856.583 24/06/21,01:38:47,15,09,1, 12.0,1,1, 13.415, 10527.485, 439.568, 52856.111 24/06/21,01:38:47,16,09,1, 12.0,1,1, 13.415, 10527.647, 440.604, 52857.068 24/06/21,01:38:47,17,09,1, 12.0,1,1, 13.415, 10527.534, 439.112, 52856.303 24/06/21,01:38:47,18,09,1, 12.0,1,1, 13.415, 10527.526, 440.079, 52856.284 24/06/21,01:38:47,19,09,1, 12.0,1,1, 13.415, 10527.413, 440.066, 52856.757 24/06/21,01:38:48,00,09,1, 11.9,1,1, 13.414, 10527.411, 440.066, 52856.757 24/06/21,01:38:48,01,09,1, 11.9,1,1, 13.414, 10527.467, 439.084, 52856.161 24/06/21,01:38:48,02,09,1, 11.9,1,1, 13.414, 10527.568, 440.105, 52856.330 24/06/21,01:38:48,03,09,1, 11.9,1,1, 13.414, 10527.481, 439.977, 52856.707 24/06/21,01:38:48,04,09,1, 11.9,1,1, 13.414, 10527.245, 439.047, 52855.697 24/06/21,01:38:48,05,09,1, 11.9,1,1, 13.414, 10527.391, 440.512, 52856.633 24/06/21,01:38:48,06,09,1, 11.9,1,1, 13.414, 10527.383, 439.498, 52856.487 24/06/21,01:38:48,07,09,1, 11.9,1,1, 13.414, 10527.434, 439.635, 52856.120 24/06/21,01:38:48,08,09,1, 11.9,1,1, 13.414, 10527.662, 440.605, 52857.045 24/06/21,01:38:48,09,09,1, 11.9,1,1, 13.414, 10527.479, 439.061, 52856.113 24/06/21,01:38:48,10,09,1, 11.9,1,1, 13.414, 10527.484, 440.069, 52856.264 24/06/21,01:38:48,11,09,1, 11.9,1,1, 13.414, 10527.441, 439.992, 52856.727 24/06/21,01:38:48,12,09,1, 11.9,1,1, 13.414, 10527.279, 439.044, 52855.755 24/06/21,01:38:48,13,09,1, 11.9,1,1, 13.414, 10527.431, 440.490, 52856.604 24/06/21,01:38:48,14,09,1, 11.9,1,1, 13.414, 10527.379, 439.503, 52856.534 24/06/21,01:38:48,15,09,1, 11.9,1,1, 13.414, 10527.473, 439.602, 52856.101 24/06/21,01:38:48,16,09,1, 11.9,1,1, 13.414, 10527.643, 440.578, 52857.027 24/06/21,01:38:48,17,09,1, 11.9,1,1, 13.414, 10527.471, 439.068, 52856.189 24/06/21,01:38:48,18,09,1, 11.9,1,1, 13.414, 10527.557, 440.121, 52856.244 24/06/21,01:38:48,19,09,1, 11.9,1,1, 13.414, 10527.424, 440.026, 52856.698 24/06/21,01:38:49,00,09,1, 11.9,1,1, 13.416, 10527.419, 440.026, 52856.698 24/06/21,01:38:49,01,09,1, 11.9,1,1, 13.416, 10527.510, 439.082, 52856.173 24/06/21,01:38:49,02,09,1, 11.9,1,1, 13.416, 10527.497, 440.116, 52856.302 24/06/21,01:38:49,03,09,1, 11.9,1,1, 13.416, 10527.403, 439.978, 52856.664 24/06/21,01:38:49,04,09,1, 11.9,1,1, 13.416, 10527.191, 439.060, 52855.637 24/06/21,01:38:49,05,09,1, 11.9,1,1, 13.416, 10527.406, 440.561, 52856.613 24/06/21,01:38:49,06,09,1, 11.9,1,1, 13.416, 10527.379, 439.475, 52856.380 24/06/21,01:38:49,07,09,1, 11.9,1,1, 13.416, 10527.485, 439.639, 52856.057 24/06/21,01:38:49,08,09,1, 11.9,1,1, 13.416, 10527.685, 440.550, 52857.094 24/06/21,01:38:49,09,09,1, 11.9,1,1, 13.416, 10527.461, 439.046, 52856.088 24/06/21,01:38:49,10,09,1, 11.9,1,1, 13.416, 10527.539, 440.126, 52856.248 24/06/21,01:38:49,11,09,1, 11.9,1,1, 13.416, 10527.408, 439.987, 52856.672 24/06/21,01:38:49,12,09,1, 11.9,1,1, 13.416, 10527.177, 439.082, 52855.607 24/06/21,01:38:49,13,09,1, 11.9,1,1, 13.416, 10527.441, 440.535, 52856.604 24/06/21,01:38:49,14,09,1, 11.9,1,1, 13.416, 10527.405, 439.446, 52856.405 24/06/21,01:38:49,15,09,1, 11.9,1,1, 13.416, 10527.470, 439.614, 52856.090 24/06/21,01:38:49,16,09,1, 11.9,1,1, 13.416, 10527.691, 440.510, 52856.989 24/06/21,01:38:49,17,09,1, 11.9,1,1, 13.416, 10527.437, 439.095, 52856.141 24/06/21,01:38:49,18,09,1, 11.9,1,1, 13.416, 10527.529, 440.141, 52856.250 24/06/21,01:38:49,19,09,1, 11.9,1,1, 13.416, 10527.471, 440.007, 52856.698 24/06/21,01:38:50,00,09,1, 11.9,1,1, 13.417, 10527.469, 440.007, 52856.698 24/06/21,01:38:50,01,09,1, 11.9,1,1, 13.417, 10527.500, 439.043, 52856.075 24/06/21,01:38:50,02,09,1, 11.9,1,1, 13.417, 10527.470, 440.156, 52856.253 24/06/21,01:38:50,03,09,1, 11.9,1,1, 13.417, 10527.438, 439.931, 52856.564 24/06/21,01:38:50,04,09,1, 11.9,1,1, 13.417, 10527.268, 439.095, 52855.705 24/06/21,01:38:50,05,09,1, 11.9,1,1, 13.417, 10527.473, 440.543, 52856.710 24/06/21,01:38:50,06,09,1, 11.9,1,1, 13.417, 10527.366, 439.453, 52856.458 24/06/21,01:38:50,07,09,1, 11.9,1,1, 13.417, 10527.478, 439.679, 52856.101 24/06/21,01:38:50,08,09,1, 11.9,1,1, 13.417, 10527.737, 440.503, 52857.062 24/06/21,01:38:50,09,09,1, 11.9,1,1, 13.417, 10527.426, 439.064, 52856.060 24/06/21,01:38:50,10,09,1, 11.9,1,1, 13.417, 10527.534, 440.121, 52856.204 24/06/21,01:38:50,11,09,1, 11.9,1,1, 13.417, 10527.372, 439.945, 52856.573 24/06/21,01:38:50,12,09,1, 11.9,1,1, 13.417, 10527.256, 439.105, 52855.717 24/06/21,01:38:50,13,09,1, 11.9,1,1, 13.417, 10527.466, 440.545, 52856.644 24/06/21,01:38:50,14,09,1, 11.9,1,1, 13.417, 10527.424, 439.456, 52856.420 24/06/21,01:38:50,15,09,1, 11.9,1,1, 13.417, 10527.525, 439.669, 52856.142 24/06/21,01:38:50,16,09,1, 11.9,1,1, 13.417, 10527.775, 440.453, 52857.017 24/06/21,01:38:50,17,09,1, 11.9,1,1, 13.417, 10527.472, 439.045, 52856.012 24/06/21,01:38:50,18,09,1, 11.9,1,1, 13.417, 10527.509, 440.186, 52856.272 24/06/21,01:38:50,19,09,1, 11.9,1,1, 13.417, 10527.413, 439.946, 52856.553 24/06/21,01:38:51,00,09,1, 11.9,1,1, 13.420, 10527.411, 439.946, 52856.553 24/06/21,01:38:51,01,09,1, 11.9,1,1, 13.420, 10527.476, 438.994, 52855.966 24/06/21,01:38:51,02,09,1, 11.9,1,1, 13.420, 10527.503, 440.177, 52856.272 24/06/21,01:38:51,03,09,1, 11.9,1,1, 13.420, 10527.360, 439.873, 52856.562 24/06/21,01:38:51,04,09,1, 11.9,1,1, 13.420, 10527.257, 439.162, 52855.728 24/06/21,01:38:51,05,09,1, 11.9,1,1, 13.420, 10527.492, 440.563, 52856.693 24/06/21,01:38:51,06,09,1, 11.9,1,1, 13.420, 10527.503, 439.447, 52856.430 24/06/21,01:38:51,07,09,1, 11.9,1,1, 13.420, 10527.557, 439.694, 52856.137 24/06/21,01:38:51,08,09,1, 11.9,1,1, 13.420, 10527.746, 440.422, 52857.084 24/06/21,01:38:51,09,09,1, 11.9,1,1, 13.420, 10527.234, 439.052, 52856.285 24/06/21,01:38:51,10,09,1, 11.9,1,1, 13.420, 10527.771, 440.206, 52856.455 24/06/21,01:38:51,11,09,1, 11.9,1,1, 13.420, 10527.192, 439.794, 52856.044 24/06/21,01:38:51,12,09,1, 11.9,1,1, 13.420, 10527.370, 439.152, 52856.229 24/06/21,01:38:51,13,09,1, 11.9,1,1, 13.420, 10527.616, 440.512, 52856.306 24/06/21,01:38:51,14,09,1, 11.9,1,1, 13.420, 10527.236, 439.398, 52856.364 24/06/21,01:38:51,15,09,1, 11.9,1,1, 13.420, 10527.839, 439.789, 52856.612 24/06/21,01:38:51,16,09,1, 11.9,1,1, 13.420, 10527.588, 440.391, 52856.413 24/06/21,01:38:51,17,09,1, 11.9,1,1, 13.420, 10527.355, 439.088, 52856.248 24/06/21,01:38:51,18,09,1, 11.9,1,1, 13.420, 10527.752, 440.131, 52856.315 24/06/21,01:38:51,19,09,1, 11.9,1,1, 13.420, 10527.125, 439.835, 52856.136 24/06/21,01:38:52,00,09,1, 11.8,1,1, 13.421, 10527.118, 439.835, 52856.136 24/06/21,01:38:52,01,09,1, 11.8,1,1, 13.421, 10527.401, 439.050, 52856.270 24/06/21,01:38:52,02,09,1, 11.8,1,1, 13.421, 10527.782, 440.248, 52856.269 24/06/21,01:38:52,03,09,1, 11.8,1,1, 13.421, 10527.165, 439.788, 52855.996 24/06/21,01:38:52,04,09,1, 11.8,1,1, 13.421, 10527.459, 439.292, 52856.233 24/06/21,01:38:52,05,09,1, 11.8,1,1, 13.421, 10527.690, 440.502, 52856.402 24/06/21,01:38:52,06,09,1, 11.8,1,1, 13.421, 10527.247, 439.388, 52856.280 24/06/21,01:38:52,07,09,1, 11.8,1,1, 13.421, 10527.983, 439.832, 52856.597 24/06/21,01:38:52,08,09,1, 11.8,1,1, 13.421, 10527.615, 440.325, 52856.315 24/06/21,01:38:52,09,09,1, 11.8,1,1, 13.421, 10527.333, 439.080, 52856.205 24/06/21,01:38:52,10,09,1, 11.8,1,1, 13.421, 10527.780, 440.230, 52856.319 24/06/21,01:38:52,11,09,1, 11.8,1,1, 13.421, 10527.171, 439.774, 52855.999 24/06/21,01:38:52,12,09,1, 11.8,1,1, 13.421, 10527.434, 439.300, 52856.256 24/06/21,01:38:52,13,09,1, 11.8,1,1, 13.421, 10527.674, 440.550, 52856.367 24/06/21,01:38:52,14,09,1, 11.8,1,1, 13.421, 10527.329, 439.401, 52856.312 24/06/21,01:38:52,15,09,1, 11.8,1,1, 13.421, 10527.953, 439.810, 52856.620 24/06/21,01:38:52,16,09,1, 11.8,1,1, 13.421, 10527.634, 440.345, 52856.334 24/06/21,01:38:52,17,09,1, 11.8,1,1, 13.421, 10527.431, 439.032, 52856.259 24/06/21,01:38:52,18,09,1, 11.8,1,1, 13.421, 10527.757, 440.256, 52856.244 24/06/21,01:38:52,19,09,1, 11.8,1,1, 13.421, 10527.115, 439.783, 52856.077 24/06/21,01:38:53,00,09,1, 11.9,1,1, 13.418, 10527.110, 439.783, 52856.077 24/06/21,01:38:53,01,09,1, 11.9,1,1, 13.418, 10527.449, 439.077, 52856.234 24/06/21,01:38:53,02,09,1, 11.9,1,1, 13.418, 10527.821, 440.291, 52856.291 24/06/21,01:38:53,03,09,1, 11.9,1,1, 13.418, 10527.138, 439.732, 52856.031 24/06/21,01:38:53,04,09,1, 11.9,1,1, 13.418, 10527.515, 439.303, 52856.295 24/06/21,01:38:53,05,09,1, 11.9,1,1, 13.418, 10527.720, 440.585, 52856.356 24/06/21,01:38:53,06,09,1, 11.9,1,1, 13.418, 10527.282, 439.338, 52856.300 24/06/21,01:38:53,07,09,1, 11.9,1,1, 13.418, 10527.936, 439.888, 52856.595 24/06/21,01:38:53,08,09,1, 11.9,1,1, 13.418, 10527.597, 440.316, 52856.356 24/06/21,01:38:53,09,09,1, 11.9,1,1, 13.418, 10527.385, 439.052, 52856.215 24/06/21,01:38:53,10,09,1, 11.9,1,1, 13.418, 10527.769, 440.300, 52856.230 24/06/21,01:38:53,11,09,1, 11.9,1,1, 13.418, 10527.192, 439.706, 52856.043 24/06/21,01:38:53,12,09,1, 11.9,1,1, 13.418, 10527.526, 439.348, 52856.297 24/06/21,01:38:53,13,09,1, 11.9,1,1, 13.418, 10527.778, 440.585, 52856.461 24/06/21,01:38:53,14,09,1, 11.9,1,1, 13.418, 10527.350, 439.393, 52856.340 24/06/21,01:38:53,15,09,1, 11.9,1,1, 13.418, 10527.953, 439.936, 52856.644 24/06/21,01:38:53,16,09,1, 11.9,1,1, 13.418, 10527.613, 440.311, 52856.346 24/06/21,01:38:53,17,09,1, 11.9,1,1, 13.418, 10527.380, 439.076, 52856.253 24/06/21,01:38:53,18,09,1, 11.9,1,1, 13.418, 10527.773, 440.301, 52856.233 24/06/21,01:38:53,19,09,1, 11.9,1,1, 13.418, 10527.178, 439.714, 52856.076 24/06/21,01:38:54,00,09,1, 11.9,1,1, 13.416, 10527.177, 439.714, 52856.076 24/06/21,01:38:54,01,09,1, 11.9,1,1, 13.416, 10527.280, 438.999, 52855.660 24/06/21,01:38:54,02,09,1, 11.9,1,1, 13.416, 10527.831, 440.436, 52856.742 24/06/21,01:38:54,03,09,1, 11.9,1,1, 13.416, 10527.398, 439.712, 52855.945 24/06/21,01:38:54,04,09,1, 11.9,1,1, 13.416, 10527.345, 439.429, 52855.999 24/06/21,01:38:54,05,09,1, 11.9,1,1, 13.416, 10528.060, 440.680, 52856.922 24/06/21,01:38:54,06,09,1, 11.9,1,1, 13.416, 10527.441, 439.268, 52855.835 24/06/21,01:38:54,07,09,1, 11.9,1,1, 13.416, 10527.870, 440.032, 52856.749 24/06/21,01:38:54,08,09,1, 11.9,1,1, 13.416, 10527.912, 440.265, 52856.494 24/06/21,01:38:54,09,09,1, 11.9,1,1, 13.416, 10527.197, 439.000, 52855.610 24/06/21,01:38:54,10,09,1, 11.9,1,1, 13.416, 10527.878, 440.475, 52856.811 24/06/21,01:38:54,11,09,1, 11.9,1,1, 13.416, 10527.392, 439.682, 52855.940 24/06/21,01:38:54,12,09,1, 11.9,1,1, 13.416, 10527.353, 439.472, 52856.057 24/06/21,01:38:54,13,09,1, 11.9,1,1, 13.416, 10528.080, 440.695, 52856.926 24/06/21,01:38:54,14,09,1, 11.9,1,1, 13.416, 10527.427, 439.251, 52855.792 24/06/21,01:38:54,15,09,1, 11.9,1,1, 13.416, 10527.862, 440.055, 52856.707 24/06/21,01:38:54,16,09,1, 11.9,1,1, 13.416, 10527.933, 440.256, 52856.565 24/06/21,01:38:54,17,09,1, 11.9,1,1, 13.416, 10527.219, 439.010, 52855.608 24/06/21,01:38:54,18,09,1, 11.9,1,1, 13.416, 10527.858, 440.431, 52856.806 24/06/21,01:38:54,19,09,1, 11.9,1,1, 13.416, 10527.384, 439.682, 52855.922 24/06/21,01:38:55,00,09,1, 12.0,1,1, 13.417, 10527.377, 439.682, 52855.922 24/06/21,01:38:55,01,09,1, 12.0,1,1, 13.417, 10527.225, 439.053, 52855.586 24/06/21,01:38:55,02,09,1, 12.0,1,1, 13.417, 10527.912, 440.531, 52856.812 24/06/21,01:38:55,03,09,1, 12.0,1,1, 13.417, 10527.423, 439.662, 52855.850 24/06/21,01:38:55,04,09,1, 12.0,1,1, 13.417, 10527.522, 439.550, 52856.179 24/06/21,01:38:55,05,09,1, 12.0,1,1, 13.417, 10528.128, 440.735, 52856.979 24/06/21,01:38:55,06,09,1, 12.0,1,1, 13.417, 10527.469, 439.240, 52855.743 24/06/21,01:38:55,07,09,1, 12.0,1,1, 13.417, 10528.006, 440.128, 52856.723 24/06/21,01:38:55,08,09,1, 12.0,1,1, 13.417, 10527.914, 440.220, 52856.405 24/06/21,01:38:55,09,09,1, 12.0,1,1, 13.417, 10527.201, 439.048, 52855.568 24/06/21,01:38:55,10,09,1, 12.0,1,1, 13.417, 10527.916, 440.557, 52856.818 24/06/21,01:38:55,11,09,1, 12.0,1,1, 13.417, 10527.467, 439.665, 52855.790 24/06/21,01:38:55,12,09,1, 12.0,1,1, 13.417, 10527.502, 439.599, 52856.197 24/06/21,01:38:55,13,09,1, 12.0,1,1, 13.417, 10528.152, 440.725, 52856.996 24/06/21,01:38:55,14,09,1, 12.0,1,1, 13.417, 10527.460, 439.230, 52855.817 24/06/21,01:38:55,15,09,1, 12.0,1,1, 13.417, 10527.958, 440.129, 52856.767 24/06/21,01:38:55,16,09,1, 12.0,1,1, 13.417, 10527.908, 440.201, 52856.370 24/06/21,01:38:55,17,09,1, 12.0,1,1, 13.417, 10527.205, 439.032, 52855.668 24/06/21,01:38:55,18,09,1, 12.0,1,1, 13.417, 10527.917, 440.546, 52856.810 24/06/21,01:38:55,19,09,1, 12.0,1,1, 13.417, 10527.463, 439.640, 52855.833 24/06/21,01:38:56,00,09,1, 11.9,1,1, 13.414, 10527.461, 439.640, 52855.833 24/06/21,01:38:56,01,09,1, 11.9,1,1, 13.414, 10527.259, 439.078, 52855.093 24/06/21,01:38:56,02,09,1, 11.9,1,1, 13.414, 10527.804, 440.672, 52856.934 24/06/21,01:38:56,03,09,1, 11.9,1,1, 13.414, 10527.780, 439.685, 52856.138 24/06/21,01:38:56,04,09,1, 11.9,1,1, 13.414, 10527.413, 439.618, 52855.774 24/06/21,01:38:56,05,09,1, 11.9,1,1, 13.414, 10528.219, 440.779, 52857.388 24/06/21,01:38:56,06,09,1, 11.9,1,1, 13.414, 10527.731, 439.183, 52855.658 24/06/21,01:38:56,07,09,1, 11.9,1,1, 13.414, 10527.687, 440.194, 52856.497 24/06/21,01:38:56,08,09,1, 11.9,1,1, 13.414, 10528.045, 440.210, 52856.807 24/06/21,01:38:56,09,09,1, 11.9,1,1, 13.414, 10527.285, 439.100, 52855.145 24/06/21,01:38:56,10,09,1, 11.9,1,1, 13.414, 10527.801, 440.672, 52856.972 24/06/21,01:38:56,11,09,1, 11.9,1,1, 13.414, 10527.778, 439.679, 52856.108 24/06/21,01:38:56,12,09,1, 11.9,1,1, 13.414, 10527.435, 439.638, 52855.737 24/06/21,01:38:56,13,09,1, 11.9,1,1, 13.414, 10528.203, 440.808, 52857.380 24/06/21,01:38:56,14,09,1, 11.9,1,1, 13.414, 10527.669, 439.191, 52855.629 24/06/21,01:38:56,15,09,1, 11.9,1,1, 13.414, 10527.704, 440.237, 52856.539 24/06/21,01:38:56,16,09,1, 11.9,1,1, 13.414, 10528.113, 440.210, 52856.794 24/06/21,01:38:56,17,09,1, 11.9,1,1, 13.414, 10527.242, 439.066, 52855.121 24/06/21,01:38:56,18,09,1, 11.9,1,1, 13.414, 10527.757, 440.685, 52857.001 24/06/21,01:38:56,19,09,1, 11.9,1,1, 13.414, 10527.792, 439.676, 52856.155 24/06/21,01:38:57,00,09,1, 11.9,1,1, 13.417, 10527.786, 439.676, 52856.155 24/06/21,01:38:57,01,09,1, 11.9,1,1, 13.417, 10527.284, 439.162, 52855.634 24/06/21,01:38:57,02,09,1, 11.9,1,1, 13.417, 10527.968, 440.680, 52856.813 24/06/21,01:38:57,03,09,1, 11.9,1,1, 13.417, 10527.460, 439.594, 52855.786 24/06/21,01:38:57,04,09,1, 11.9,1,1, 13.417, 10527.730, 439.796, 52856.415 24/06/21,01:38:57,05,09,1, 11.9,1,1, 13.417, 10528.177, 440.648, 52856.862 24/06/21,01:38:57,06,09,1, 11.9,1,1, 13.417, 10527.547, 439.197, 52855.716 24/06/21,01:38:57,07,09,1, 11.9,1,1, 13.417, 10528.034, 440.298, 52856.685 24/06/21,01:38:57,08,09,1, 11.9,1,1, 13.417, 10527.753, 440.040, 52856.131 24/06/21,01:38:57,09,09,1, 11.9,1,1, 13.417, 10527.252, 439.235, 52855.679 24/06/21,01:38:57,10,09,1, 11.9,1,1, 13.417, 10528.020, 440.651, 52856.784 24/06/21,01:38:57,11,09,1, 11.9,1,1, 13.417, 10527.486, 439.596, 52855.781 24/06/21,01:38:57,12,09,1, 11.9,1,1, 13.417, 10527.708, 439.795, 52856.382 24/06/21,01:38:57,13,09,1, 11.9,1,1, 13.417, 10528.171, 440.702, 52856.905 24/06/21,01:38:57,14,09,1, 11.9,1,1, 13.417, 10527.489, 439.177, 52855.718 24/06/21,01:38:57,15,09,1, 11.9,1,1, 13.417, 10528.028, 440.225, 52856.621 24/06/21,01:38:57,16,09,1, 11.9,1,1, 13.417, 10527.820, 440.082, 52856.136 24/06/21,01:38:57,17,09,1, 11.9,1,1, 13.417, 10527.238, 439.189, 52855.686 24/06/21,01:38:57,18,09,1, 11.9,1,1, 13.417, 10528.043, 440.694, 52856.803 24/06/21,01:38:57,19,09,1, 11.9,1,1, 13.417, 10527.456, 439.590, 52855.797 24/06/21,01:38:58,00,09,1, 12.0,1,1, 13.418, 10527.452, 439.590, 52855.797 24/06/21,01:38:58,01,09,1, 12.0,1,1, 13.418, 10527.292, 439.208, 52855.683 24/06/21,01:38:58,02,09,1, 12.0,1,1, 13.418, 10528.028, 440.653, 52856.808 24/06/21,01:38:58,03,09,1, 12.0,1,1, 13.418, 10527.485, 439.533, 52855.772 24/06/21,01:38:58,04,09,1, 12.0,1,1, 13.418, 10527.754, 439.797, 52856.424 24/06/21,01:38:58,05,09,1, 12.0,1,1, 13.418, 10528.170, 440.640, 52856.849 24/06/21,01:38:58,06,09,1, 12.0,1,1, 13.418, 10527.465, 439.141, 52855.684 24/06/21,01:38:58,07,09,1, 12.0,1,1, 13.418, 10528.020, 440.307, 52856.726 24/06/21,01:38:58,08,09,1, 12.0,1,1, 13.418, 10527.678, 440.025, 52856.104 24/06/21,01:38:58,09,09,1, 12.0,1,1, 13.418, 10527.256, 439.176, 52855.611 24/06/21,01:38:58,10,09,1, 12.0,1,1, 13.418, 10528.041, 440.626, 52856.831 24/06/21,01:38:58,11,09,1, 12.0,1,1, 13.418, 10527.484, 439.491, 52855.717 24/06/21,01:38:58,12,09,1, 12.0,1,1, 13.418, 10527.792, 439.805, 52856.392 24/06/21,01:38:58,13,09,1, 12.0,1,1, 13.418, 10528.228, 440.607, 52856.822 24/06/21,01:38:58,14,09,1, 12.0,1,1, 13.418, 10527.472, 439.120, 52855.666 24/06/21,01:38:58,15,09,1, 12.0,1,1, 13.418, 10528.004, 440.349, 52856.715 24/06/21,01:38:58,16,09,1, 12.0,1,1, 13.418, 10527.710, 439.990, 52856.095 24/06/21,01:38:58,17,09,1, 12.0,1,1, 13.418, 10527.288, 439.220, 52855.692 24/06/21,01:38:58,18,09,1, 12.0,1,1, 13.418, 10527.990, 440.676, 52856.848 24/06/21,01:38:58,19,09,1, 12.0,1,1, 13.418, 10527.479, 439.481, 52855.771 24/06/21,01:38:59,00,09,1, 11.9,1,1, 13.417, 10527.477, 439.481, 52855.771 24/06/21,01:38:59,01,09,1, 11.9,1,1, 13.417, 10527.295, 439.200, 52855.709 24/06/21,01:38:59,02,09,1, 11.9,1,1, 13.417, 10527.964, 440.665, 52856.801 24/06/21,01:38:59,03,09,1, 11.9,1,1, 13.417, 10527.496, 439.440, 52855.782 24/06/21,01:38:59,04,09,1, 11.9,1,1, 13.417, 10527.771, 439.832, 52856.424 24/06/21,01:38:59,05,09,1, 11.9,1,1, 13.417, 10528.160, 440.556, 52856.777 24/06/21,01:38:59,06,09,1, 11.9,1,1, 13.417, 10527.406, 439.067, 52855.668 24/06/21,01:38:59,07,09,1, 11.9,1,1, 13.417, 10527.949, 440.269, 52856.769 24/06/21,01:38:59,08,09,1, 11.9,1,1, 13.417, 10527.642, 439.912, 52855.987 24/06/21,01:38:59,09,09,1, 11.9,1,1, 13.417, 10527.275, 439.154, 52855.629 24/06/21,01:38:59,10,09,1, 11.9,1,1, 13.417, 10528.015, 440.693, 52856.781 24/06/21,01:38:59,11,09,1, 11.9,1,1, 13.417, 10527.479, 439.441, 52855.797 24/06/21,01:38:59,12,09,1, 11.9,1,1, 13.417, 10527.759, 439.840, 52856.533 24/06/21,01:38:59,13,09,1, 11.9,1,1, 13.417, 10528.168, 440.513, 52856.741 24/06/21,01:38:59,14,09,1, 11.9,1,1, 13.417, 10527.407, 439.075, 52855.681 24/06/21,01:38:59,15,09,1, 11.9,1,1, 13.417, 10528.022, 440.240, 52856.649 24/06/21,01:38:59,16,09,1, 11.9,1,1, 13.417, 10527.638, 439.938, 52856.027 24/06/21,01:38:59,17,09,1, 11.9,1,1, 13.417, 10527.230, 439.221, 52855.674 24/06/21,01:38:59,18,09,1, 11.9,1,1, 13.417, 10528.017, 440.680, 52856.809 24/06/21,01:38:59,19,09,1, 11.9,1,1, 13.417, 10527.478, 439.432, 52855.812 24/06/21,01:39:00,00,09,1, 11.9,1,1, 13.418, 10527.477, 439.432, 52855.812 24/06/21,01:39:00,01,09,1, 11.9,1,1, 13.418, 10527.271, 439.129, 52855.718 24/06/21,01:39:00,02,09,1, 11.9,1,1, 13.418, 10527.991, 440.593, 52856.775 24/06/21,01:39:00,03,09,1, 11.9,1,1, 13.418, 10527.379, 439.436, 52855.770 24/06/21,01:39:00,04,09,1, 11.9,1,1, 13.418, 10527.752, 439.771, 52856.456 24/06/21,01:39:00,05,09,1, 11.9,1,1, 13.418, 10528.110, 440.483, 52856.780 24/06/21,01:39:00,06,09,1, 11.9,1,1, 13.418, 10527.405, 439.012, 52855.597 24/06/21,01:39:00,07,09,1, 11.9,1,1, 13.418, 10527.962, 440.133, 52856.493 24/06/21,01:39:00,08,09,1, 11.9,1,1, 13.418, 10527.292, 439.729, 52855.527 24/06/21,01:39:00,09,09,1, 11.9,1,1, 13.418, 10527.474, 439.089, 52855.931 24/06/21,01:39:00,10,09,1, 11.9,1,1, 13.418, 10527.636, 440.412, 52855.678 24/06/21,01:39:00,11,09,1, 11.9,1,1, 13.418, 10527.280, 439.423, 52856.196 24/06/21,01:39:00,12,09,1, 11.9,1,1, 13.418, 10528.204, 439.726, 52856.376 24/06/21,01:39:00,13,09,1, 11.9,1,1, 13.418, 10527.652, 440.348, 52855.981 24/06/21,01:39:00,14,09,1, 11.9,1,1, 13.418, 10527.678, 439.057, 52856.357 24/06/21,01:39:00,15,09,1, 11.9,1,1, 13.418, 10528.065, 440.034, 52855.771 24/06/21,01:39:00,16,09,1, 11.9,1,1, 13.418, 10527.025, 439.806, 52855.618 24/06/21,01:39:00,17,09,1, 11.9,1,1, 13.418, 10527.630, 439.179, 52856.074 24/06/21,01:39:00,18,09,1, 11.9,1,1, 13.418, 10527.618, 440.480, 52855.634 24/06/21,01:39:00,19,09,1, 11.9,1,1, 13.418, 10527.336, 439.575, 52856.291 24/06/21,01:39:01,00,09,1, 11.9,1,1, 13.422, 10527.335, 439.575, 52856.291 24/06/21,01:39:01,01,09,1, 11.9,1,1, 13.422, 10528.174, 439.308, 52856.840 24/06/21,01:39:01,02,09,1, 11.9,1,1, 13.422, 10527.256, 440.333, 52854.622 24/06/21,01:39:01,03,09,1, 11.9,1,1, 13.422, 10527.209, 439.544, 52857.001 24/06/21,01:39:01,04,09,1, 11.9,1,1, 13.422, 10528.605, 439.658, 52856.352 24/06/21,01:39:01,05,09,1, 11.9,1,1, 13.422, 10527.119, 440.127, 52855.175 24/06/21,01:39:01,06,09,1, 11.9,1,1, 13.422, 10527.945, 439.106, 52857.407 24/06/21,01:39:01,07,09,1, 11.9,1,1, 13.422, 10528.000, 439.808, 52854.931 24/06/21,01:39:01,08,09,1, 11.9,1,1, 13.422, 10526.558, 439.693, 52855.644 24/06/21,01:39:01,09,09,1, 11.9,1,1, 13.422, 10528.073, 439.140, 52856.722 24/06/21,01:39:01,10,09,1, 11.9,1,1, 13.422, 10527.296, 440.199, 52854.520 24/06/21,01:39:01,11,09,1, 11.9,1,1, 13.422, 10527.159, 439.468, 52856.991 24/06/21,01:39:01,12,09,1, 11.9,1,1, 13.422, 10528.626, 439.620, 52856.351 24/06/21,01:39:01,13,09,1, 11.9,1,1, 13.422, 10527.113, 440.135, 52855.212 24/06/21,01:39:01,14,09,1, 11.9,1,1, 13.422, 10527.924, 439.095, 52857.411 24/06/21,01:39:01,15,09,1, 11.9,1,1, 13.422, 10528.005, 439.815, 52854.947 24/06/21,01:39:01,16,09,1, 11.9,1,1, 13.422, 10526.594, 439.726, 52855.627 24/06/21,01:39:01,17,09,1, 11.9,1,1, 13.422, 10528.093, 439.234, 52856.712 24/06/21,01:39:01,18,09,1, 11.9,1,1, 13.422, 10527.286, 440.266, 52854.645 24/06/21,01:39:01,19,09,1, 11.9,1,1, 13.422, 10527.214, 439.550, 52857.076 24/06/21,01:39:02,00,09,1, 11.9,1,1, 13.412, 10527.210, 439.550, 52857.076 24/06/21,01:39:02,01,09,1, 11.9,1,1, 13.412, 10528.111, 439.233, 52856.863 24/06/21,01:39:02,02,09,1, 11.9,1,1, 13.412, 10527.242, 440.287, 52854.634 24/06/21,01:39:02,03,09,1, 11.9,1,1, 13.412, 10527.153, 439.499, 52857.081 24/06/21,01:39:02,04,09,1, 11.9,1,1, 13.412, 10528.593, 439.653, 52856.399 24/06/21,01:39:02,05,09,1, 11.9,1,1, 13.412, 10527.070, 440.180, 52855.248 24/06/21,01:39:02,06,09,1, 11.9,1,1, 13.412, 10527.911, 439.087, 52857.415 24/06/21,01:39:02,07,09,1, 11.9,1,1, 13.412, 10528.005, 439.793, 52854.944 24/06/21,01:39:02,08,09,1, 11.9,1,1, 13.412, 10526.536, 439.671, 52855.632 24/06/21,01:39:02,09,09,1, 11.9,1,1, 13.412, 10528.008, 439.118, 52856.797 24/06/21,01:39:02,10,09,1, 11.9,1,1, 13.412, 10527.213, 440.207, 52854.603 24/06/21,01:39:02,11,09,1, 11.9,1,1, 13.412, 10527.125, 439.470, 52857.008 24/06/21,01:39:02,12,09,1, 11.9,1,1, 13.412, 10528.524, 439.569, 52856.325 24/06/21,01:39:02,13,09,1, 11.9,1,1, 13.412, 10527.045, 440.094, 52855.274 24/06/21,01:39:02,14,09,1, 11.9,1,1, 13.412, 10527.905, 439.069, 52857.346 24/06/21,01:39:02,15,09,1, 11.9,1,1, 13.412, 10527.967, 439.795, 52855.033 24/06/21,01:39:02,16,09,1, 11.9,1,1, 13.412, 10526.562, 439.700, 52855.677 24/06/21,01:39:02,17,09,1, 11.9,1,1, 13.412, 10528.062, 439.172, 52856.771 24/06/21,01:39:02,18,09,1, 11.9,1,1, 13.412, 10527.217, 440.242, 52854.714 24/06/21,01:39:02,19,09,1, 11.9,1,1, 13.412, 10527.124, 439.539, 52857.075 24/06/21,01:39:03,00,09,1, 12.0,1,1, 13.416, 10527.118, 439.539, 52857.075 24/06/21,01:39:03,01,09,1, 12.0,1,1, 13.416, 10528.003, 439.171, 52856.835 24/06/21,01:39:03,02,09,1, 12.0,1,1, 13.416, 10527.191, 440.231, 52854.618 24/06/21,01:39:03,03,09,1, 12.0,1,1, 13.416, 10527.154, 439.494, 52857.077 24/06/21,01:39:03,04,09,1, 12.0,1,1, 13.416, 10528.532, 439.582, 52856.431 24/06/21,01:39:03,05,09,1, 12.0,1,1, 13.416, 10527.086, 440.160, 52855.262 24/06/21,01:39:03,06,09,1, 12.0,1,1, 13.416, 10527.876, 439.061, 52857.404 24/06/21,01:39:03,07,09,1, 12.0,1,1, 13.416, 10527.947, 439.778, 52855.017 24/06/21,01:39:03,08,09,1, 12.0,1,1, 13.416, 10526.474, 439.642, 52855.584 24/06/21,01:39:03,09,09,1, 12.0,1,1, 13.416, 10527.973, 439.099, 52856.798 24/06/21,01:39:03,10,09,1, 12.0,1,1, 13.416, 10527.133, 440.120, 52854.646 24/06/21,01:39:03,11,09,1, 12.0,1,1, 13.416, 10527.087, 439.462, 52857.002 24/06/21,01:39:03,12,09,1, 12.0,1,1, 13.416, 10528.510, 439.531, 52856.358 24/06/21,01:39:03,13,09,1, 12.0,1,1, 13.416, 10527.040, 440.106, 52855.232 24/06/21,01:39:03,14,09,1, 12.0,1,1, 13.416, 10527.847, 439.022, 52857.399 24/06/21,01:39:03,15,09,1, 12.0,1,1, 13.416, 10527.945, 439.755, 52854.989 24/06/21,01:39:03,16,09,1, 12.0,1,1, 13.416, 10526.508, 439.667, 52855.637 24/06/21,01:39:03,17,09,1, 12.0,1,1, 13.416, 10527.993, 439.171, 52856.787 24/06/21,01:39:03,18,09,1, 12.0,1,1, 13.416, 10527.156, 440.207, 52854.688 24/06/21,01:39:03,19,09,1, 12.0,1,1, 13.416, 10527.077, 439.527, 52857.080 24/06/21,01:39:04,00,09,1, 11.8,1,1, 13.419, 10527.077, 439.527, 52857.080 24/06/21,01:39:04,01,09,1, 11.8,1,1, 13.419, 10527.978, 439.197, 52856.852 24/06/21,01:39:04,02,09,1, 11.8,1,1, 13.419, 10527.131, 440.225, 52854.616 24/06/21,01:39:04,03,09,1, 11.8,1,1, 13.419, 10527.065, 439.526, 52856.987 24/06/21,01:39:04,04,09,1, 11.8,1,1, 13.419, 10528.461, 439.534, 52856.410 24/06/21,01:39:04,05,09,1, 11.8,1,1, 13.419, 10527.009, 440.104, 52855.245 24/06/21,01:39:04,06,09,1, 11.8,1,1, 13.419, 10527.852, 439.034, 52857.382 24/06/21,01:39:04,07,09,1, 11.8,1,1, 13.419, 10527.894, 439.710, 52854.976 24/06/21,01:39:04,08,09,1, 11.8,1,1, 13.419, 10526.424, 439.638, 52855.523 24/06/21,01:39:04,09,09,1, 11.8,1,1, 13.419, 10527.916, 439.068, 52856.723 24/06/21,01:39:04,10,09,1, 11.8,1,1, 13.419, 10527.132, 440.081, 52854.553 24/06/21,01:39:04,11,09,1, 11.8,1,1, 13.419, 10526.983, 439.414, 52856.925 24/06/21,01:39:04,12,09,1, 11.8,1,1, 13.419, 10528.479, 439.495, 52856.352 24/06/21,01:39:04,13,09,1, 11.8,1,1, 13.419, 10526.963, 440.085, 52855.206 24/06/21,01:39:04,14,09,1, 11.8,1,1, 13.419, 10527.803, 439.017, 52857.381 24/06/21,01:39:04,15,09,1, 11.8,1,1, 13.419, 10527.889, 439.713, 52854.998 24/06/21,01:39:04,16,09,1, 11.8,1,1, 13.419, 10526.493, 439.699, 52855.605 24/06/21,01:39:04,17,09,1, 11.8,1,1, 13.419, 10527.950, 439.088, 52856.834 24/06/21,01:39:04,18,09,1, 11.8,1,1, 13.419, 10527.078, 440.180, 52854.548 24/06/21,01:39:04,19,09,1, 11.8,1,1, 13.419, 10527.024, 439.464, 52857.031 24/06/21,01:39:05,00,09,1, 11.8,1,1, 13.419, 10527.018, 439.464, 52857.031 24/06/21,01:39:05,01,09,1, 11.8,1,1, 13.419, 10527.929, 439.165, 52856.812 24/06/21,01:39:05,02,09,1, 11.8,1,1, 13.419, 10527.095, 440.218, 52854.589 24/06/21,01:39:05,03,09,1, 11.8,1,1, 13.419, 10526.960, 439.510, 52856.967 24/06/21,01:39:05,04,09,1, 11.8,1,1, 13.419, 10528.482, 439.585, 52856.483 24/06/21,01:39:05,05,09,1, 11.8,1,1, 13.419, 10526.964, 440.172, 52855.264 24/06/21,01:39:05,06,09,1, 11.8,1,1, 13.419, 10527.780, 439.040, 52857.430 24/06/21,01:39:05,07,09,1, 11.8,1,1, 13.419, 10527.931, 439.696, 52855.035 24/06/21,01:39:05,08,09,1, 11.8,1,1, 13.419, 10526.456, 439.659, 52855.579 24/06/21,01:39:05,09,09,1, 11.8,1,1, 13.419, 10527.879, 439.064, 52856.768 24/06/21,01:39:05,10,09,1, 11.8,1,1, 13.419, 10527.149, 440.148, 52854.635 24/06/21,01:39:05,11,09,1, 11.8,1,1, 13.419, 10526.931, 439.425, 52856.924 24/06/21,01:39:05,12,09,1, 11.8,1,1, 13.419, 10528.427, 439.521, 52856.427 24/06/21,01:39:05,13,09,1, 11.8,1,1, 13.419, 10526.953, 440.045, 52855.182 24/06/21,01:39:05,14,09,1, 11.8,1,1, 13.419, 10527.749, 439.066, 52857.365 24/06/21,01:39:05,15,09,1, 11.8,1,1, 13.419, 10527.895, 439.712, 52855.036 24/06/21,01:39:05,16,09,1, 11.8,1,1, 13.419, 10526.452, 439.636, 52855.601 24/06/21,01:39:05,17,09,1, 11.8,1,1, 13.419, 10527.877, 439.073, 52856.710 24/06/21,01:39:05,18,09,1, 11.8,1,1, 13.419, 10527.103, 440.156, 52854.601 24/06/21,01:39:05,19,09,1, 11.8,1,1, 13.419, 10527.006, 439.418, 52856.902 24/06/21,01:39:06,00,10,1, 11.9,1,1, 13.419, 10527.002, 439.418, 52856.902 24/06/21,01:39:06,01,10,1, 11.9,1,1, 13.419, 10527.966, 439.238, 52856.861 24/06/21,01:39:06,02,10,1, 11.9,1,1, 13.419, 10527.150, 440.242, 52854.708 24/06/21,01:39:06,03,10,1, 11.9,1,1, 13.419, 10527.033, 439.524, 52857.024 24/06/21,01:39:06,04,10,1, 11.9,1,1, 13.419, 10528.456, 439.607, 52856.442 24/06/21,01:39:06,05,10,1, 11.9,1,1, 13.419, 10526.969, 440.108, 52855.241 24/06/21,01:39:06,06,10,1, 11.9,1,1, 13.419, 10527.785, 439.088, 52857.441 24/06/21,01:39:06,07,10,1, 11.9,1,1, 13.419, 10527.914, 439.784, 52855.095 24/06/21,01:39:06,08,10,1, 11.9,1,1, 13.419, 10526.413, 439.636, 52855.601 24/06/21,01:39:06,09,10,1, 11.9,1,1, 13.419, 10527.887, 439.121, 52856.745 24/06/21,01:39:06,10,10,1, 11.9,1,1, 13.419, 10527.078, 440.165, 52854.613 24/06/21,01:39:06,11,10,1, 11.9,1,1, 13.419, 10526.963, 439.457, 52856.895 24/06/21,01:39:06,12,10,1, 11.9,1,1, 13.419, 10528.412, 439.500, 52856.370 24/06/21,01:39:06,13,10,1, 11.9,1,1, 13.419, 10526.942, 440.085, 52855.174 24/06/21,01:39:06,14,10,1, 11.9,1,1, 13.419, 10527.792, 439.031, 52857.360 24/06/21,01:39:06,15,10,1, 11.9,1,1, 13.419, 10527.885, 439.721, 52855.008 24/06/21,01:39:06,16,10,1, 11.9,1,1, 13.419, 10526.421, 439.621, 52855.574 24/06/21,01:39:06,17,10,1, 11.9,1,1, 13.419, 10527.872, 439.098, 52856.759 24/06/21,01:39:06,18,10,1, 11.9,1,1, 13.419, 10527.116, 440.157, 52854.606 24/06/21,01:39:06,19,10,1, 11.9,1,1, 13.419, 10527.005, 439.496, 52856.944 24/06/21,01:39:07,00,09,1, 11.9,1,1, 13.417, 10527.002, 439.496, 52856.944 24/06/21,01:39:07,01,09,1, 11.9,1,1, 13.417, 10527.913, 439.223, 52856.785 24/06/21,01:39:07,02,09,1, 11.9,1,1, 13.417, 10527.129, 440.240, 52854.653 24/06/21,01:39:07,03,09,1, 11.9,1,1, 13.417, 10527.028, 439.552, 52857.029 24/06/21,01:39:07,04,09,1, 11.9,1,1, 13.417, 10528.462, 439.642, 52856.441 24/06/21,01:39:07,05,09,1, 11.9,1,1, 13.417, 10526.977, 440.158, 52855.261 24/06/21,01:39:07,06,09,1, 11.9,1,1, 13.417, 10527.749, 439.136, 52857.456 24/06/21,01:39:07,07,09,1, 11.9,1,1, 13.417, 10527.888, 439.792, 52855.048 24/06/21,01:39:07,08,09,1, 11.9,1,1, 13.417, 10526.369, 439.736, 52855.610 24/06/21,01:39:07,09,09,1, 11.9,1,1, 13.417, 10527.901, 439.118, 52856.776 24/06/21,01:39:07,10,09,1, 11.9,1,1, 13.417, 10527.078, 440.168, 52854.639 24/06/21,01:39:07,11,09,1, 11.9,1,1, 13.417, 10526.947, 439.424, 52856.946 24/06/21,01:39:07,12,09,1, 11.9,1,1, 13.417, 10528.439, 439.548, 52856.363 24/06/21,01:39:07,13,09,1, 11.9,1,1, 13.417, 10526.938, 440.082, 52855.262 24/06/21,01:39:07,14,09,1, 11.9,1,1, 13.417, 10527.755, 439.049, 52857.387 24/06/21,01:39:07,15,09,1, 11.9,1,1, 13.417, 10527.894, 439.741, 52855.037 24/06/21,01:39:07,16,09,1, 11.9,1,1, 13.417, 10526.441, 439.658, 52855.590 24/06/21,01:39:07,17,09,1, 11.9,1,1, 13.417, 10527.918, 439.139, 52856.802 24/06/21,01:39:07,18,09,1, 11.9,1,1, 13.417, 10527.090, 440.183, 52854.675 24/06/21,01:39:07,19,09,1, 11.9,1,1, 13.417, 10526.963, 439.525, 52857.007 24/06/21,01:39:08,00,09,1, 11.9,1,1, 13.417, 10526.960, 439.525, 52857.007 24/06/21,01:39:08,01,09,1, 11.9,1,1, 13.417, 10527.902, 439.174, 52856.860 24/06/21,01:39:08,02,09,1, 11.9,1,1, 13.417, 10527.046, 440.255, 52854.697 24/06/21,01:39:08,03,09,1, 11.9,1,1, 13.417, 10527.011, 439.528, 52857.074 24/06/21,01:39:08,04,09,1, 11.9,1,1, 13.417, 10528.457, 439.630, 52856.392 24/06/21,01:39:08,05,09,1, 11.9,1,1, 13.417, 10526.943, 440.124, 52855.302 24/06/21,01:39:08,06,09,1, 11.9,1,1, 13.417, 10527.716, 439.099, 52857.421 24/06/21,01:39:08,07,09,1, 11.9,1,1, 13.417, 10527.801, 439.726, 52855.021 24/06/21,01:39:08,08,09,1, 11.9,1,1, 13.417, 10526.336, 439.673, 52855.594 24/06/21,01:39:08,09,09,1, 11.9,1,1, 13.417, 10527.838, 439.116, 52856.718 24/06/21,01:39:08,10,09,1, 11.9,1,1, 13.417, 10526.987, 440.115, 52854.634 24/06/21,01:39:08,11,09,1, 11.9,1,1, 13.417, 10526.924, 439.414, 52856.988 24/06/21,01:39:08,12,09,1, 11.9,1,1, 13.417, 10528.419, 439.502, 52856.422 24/06/21,01:39:08,13,09,1, 11.9,1,1, 13.417, 10526.842, 440.074, 52855.210 24/06/21,01:39:08,14,09,1, 11.9,1,1, 13.417, 10527.683, 439.030, 52857.328 24/06/21,01:39:08,15,09,1, 11.9,1,1, 13.417, 10527.809, 439.748, 52854.969 24/06/21,01:39:08,16,09,1, 11.9,1,1, 13.417, 10526.260, 439.648, 52855.611 24/06/21,01:39:08,17,09,1, 11.9,1,1, 13.417, 10527.833, 439.166, 52856.824 24/06/21,01:39:08,18,09,1, 11.9,1,1, 13.417, 10527.053, 440.158, 52854.665 24/06/21,01:39:08,19,09,1, 11.9,1,1, 13.417, 10526.944, 439.474, 52857.044 24/06/21,01:39:09,00,09,1, 11.9,1,1, 13.415, 10526.943, 439.474, 52857.044 24/06/21,01:39:09,01,09,1, 11.9,1,1, 13.415, 10527.799, 439.169, 52856.819 24/06/21,01:39:09,02,09,1, 11.9,1,1, 13.415, 10526.955, 440.244, 52854.671 24/06/21,01:39:09,03,09,1, 11.9,1,1, 13.415, 10526.864, 439.552, 52857.104 24/06/21,01:39:09,04,09,1, 11.9,1,1, 13.415, 10528.336, 439.582, 52856.355 24/06/21,01:39:09,05,09,1, 11.9,1,1, 13.415, 10526.790, 440.098, 52855.191 24/06/21,01:39:09,06,09,1, 11.9,1,1, 13.415, 10527.689, 439.028, 52857.447 24/06/21,01:39:09,07,09,1, 11.9,1,1, 13.415, 10527.701, 439.710, 52854.988 24/06/21,01:39:09,08,09,1, 11.9,1,1, 13.415, 10526.273, 439.656, 52855.692 24/06/21,01:39:09,09,09,1, 11.9,1,1, 13.415, 10527.769, 439.088, 52856.760 24/06/21,01:39:09,10,09,1, 11.9,1,1, 13.415, 10526.932, 440.100, 52854.542 24/06/21,01:39:09,11,09,1, 11.9,1,1, 13.415, 10526.889, 439.409, 52857.016 24/06/21,01:39:09,12,09,1, 11.9,1,1, 13.415, 10528.255, 439.504, 52856.330 24/06/21,01:39:09,13,09,1, 11.9,1,1, 13.415, 10526.761, 440.063, 52855.200 24/06/21,01:39:09,14,09,1, 11.9,1,1, 13.415, 10527.627, 439.019, 52857.425 24/06/21,01:39:09,15,09,1, 11.9,1,1, 13.415, 10527.676, 439.743, 52854.998 24/06/21,01:39:09,16,09,1, 11.9,1,1, 13.415, 10526.223, 439.664, 52855.617 24/06/21,01:39:09,17,09,1, 11.9,1,1, 13.415, 10527.794, 439.108, 52856.768 24/06/21,01:39:09,18,09,1, 11.9,1,1, 13.415, 10526.957, 440.172, 52854.633 24/06/21,01:39:09,19,09,1, 11.9,1,1, 13.415, 10526.855, 439.490, 52856.984 24/06/21,01:39:10,00,09,1, 11.9,1,1, 13.419, 10526.851, 439.490, 52856.984 24/06/21,01:39:10,01,09,1, 11.9,1,1, 13.419, 10527.224, 439.084, 52856.128 24/06/21,01:39:10,02,09,1, 11.9,1,1, 13.419, 10527.176, 440.309, 52855.703 24/06/21,01:39:10,03,09,1, 11.9,1,1, 13.419, 10526.932, 439.290, 52856.405 24/06/21,01:39:10,04,09,1, 11.9,1,1, 13.419, 10527.757, 439.541, 52856.446 24/06/21,01:39:10,05,09,1, 11.9,1,1, 13.419, 10527.242, 440.093, 52855.970 24/06/21,01:39:10,06,09,1, 11.9,1,1, 13.419, 10527.254, 438.814, 52856.435 24/06/21,01:39:10,07,09,1, 11.9,1,1, 13.419, 10527.543, 439.819, 52855.714 24/06/21,01:39:10,08,09,1, 11.9,1,1, 13.419, 10526.583, 439.546, 52855.663 24/06/21,01:39:10,09,09,1, 11.9,1,1, 13.419, 10527.150, 438.990, 52856.041 24/06/21,01:39:10,10,09,1, 11.9,1,1, 13.419, 10527.159, 440.219, 52855.621 24/06/21,01:39:10,11,09,1, 11.9,1,1, 13.419, 10526.853, 439.263, 52856.324 24/06/21,01:39:10,12,09,1, 11.9,1,1, 13.419, 10527.717, 439.492, 52856.333 24/06/21,01:39:10,13,09,1, 11.9,1,1, 13.419, 10527.247, 440.092, 52855.986 24/06/21,01:39:10,14,09,1, 11.9,1,1, 13.419, 10527.247, 438.859, 52856.413 24/06/21,01:39:10,15,09,1, 11.9,1,1, 13.419, 10527.500, 439.850, 52855.739 24/06/21,01:39:10,16,09,1, 11.9,1,1, 13.419, 10526.589, 439.634, 52855.735 24/06/21,01:39:10,17,09,1, 11.9,1,1, 13.419, 10527.107, 439.000, 52855.992 24/06/21,01:39:10,18,09,1, 11.9,1,1, 13.419, 10527.154, 440.304, 52855.679 24/06/21,01:39:10,19,09,1, 11.9,1,1, 13.419, 10526.859, 439.359, 52856.420 24/06/21,01:39:11,00,09,1, 11.9,1,1, 13.417, 10526.851, 439.359, 52856.420 24/06/21,01:39:11,01,09,1, 11.9,1,1, 13.417, 10527.081, 439.080, 52856.137 24/06/21,01:39:11,02,09,1, 11.9,1,1, 13.417, 10526.988, 440.313, 52855.623 24/06/21,01:39:11,03,09,1, 11.9,1,1, 13.417, 10526.735, 439.281, 52856.355 24/06/21,01:39:11,04,09,1, 11.9,1,1, 13.417, 10527.686, 439.509, 52856.404 24/06/21,01:39:11,05,09,1, 11.9,1,1, 13.417, 10527.064, 440.085, 52856.021 24/06/21,01:39:11,06,09,1, 11.9,1,1, 13.417, 10527.102, 438.798, 52856.361 24/06/21,01:39:11,07,09,1, 11.9,1,1, 13.417, 10527.353, 439.827, 52855.675 24/06/21,01:39:11,08,09,1, 11.9,1,1, 13.417, 10526.464, 439.530, 52855.652 24/06/21,01:39:11,09,09,1, 11.9,1,1, 13.417, 10527.057, 439.005, 52856.045 24/06/21,01:39:11,10,09,1, 11.9,1,1, 13.417, 10526.995, 440.208, 52855.633 24/06/21,01:39:11,11,09,1, 11.9,1,1, 13.417, 10526.772, 439.255, 52856.303 24/06/21,01:39:11,12,09,1, 11.9,1,1, 13.417, 10527.664, 439.519, 52856.377 24/06/21,01:39:11,13,09,1, 11.9,1,1, 13.417, 10527.065, 440.080, 52855.906 24/06/21,01:39:11,14,09,1, 11.9,1,1, 13.417, 10527.130, 438.852, 52856.418 24/06/21,01:39:11,15,09,1, 11.9,1,1, 13.417, 10527.368, 439.809, 52855.704 24/06/21,01:39:11,16,09,1, 11.9,1,1, 13.417, 10526.504, 439.579, 52855.704 24/06/21,01:39:11,17,09,1, 11.9,1,1, 13.417, 10527.047, 439.009, 52856.207 24/06/21,01:39:11,18,09,1, 11.9,1,1, 13.417, 10527.006, 440.332, 52855.689 24/06/21,01:39:11,19,09,1, 11.9,1,1, 13.417, 10526.772, 439.360, 52856.396 24/06/21,01:39:12,00,08,1, 11.9,1,1, 13.417, 10526.768, 439.360, 52856.396 24/06/21,01:39:12,01,08,1, 11.9,1,1, 13.417, 10526.977, 439.088, 52856.288 24/06/21,01:39:12,02,08,1, 11.9,1,1, 13.417, 10526.842, 440.320, 52855.701 24/06/21,01:39:12,03,08,1, 11.9,1,1, 13.417, 10526.691, 439.284, 52856.437 24/06/21,01:39:12,04,08,1, 11.9,1,1, 13.417, 10527.539, 439.574, 52856.410 24/06/21,01:39:12,05,08,1, 11.9,1,1, 13.417, 10526.948, 440.120, 52856.078 24/06/21,01:39:12,06,08,1, 11.9,1,1, 13.417, 10526.894, 438.837, 52856.426 24/06/21,01:39:12,07,08,1, 11.9,1,1, 13.417, 10527.159, 439.861, 52855.741 24/06/21,01:39:12,08,08,1, 11.9,1,1, 13.417, 10526.297, 439.521, 52855.724 24/06/21,01:39:12,09,08,1, 11.9,1,1, 13.417, 10526.906, 438.991, 52856.164 24/06/21,01:39:12,10,08,1, 11.9,1,1, 13.417, 10526.853, 440.240, 52855.717 24/06/21,01:39:12,11,08,1, 11.9,1,1, 13.417, 10526.650, 439.171, 52856.355 24/06/21,01:39:12,12,08,1, 11.9,1,1, 13.417, 10527.514, 439.534, 52856.413 24/06/21,01:39:12,13,08,1, 11.9,1,1, 13.417, 10526.918, 440.018, 52855.998 24/06/21,01:39:12,14,08,1, 11.9,1,1, 13.417, 10526.924, 438.803, 52856.441 24/06/21,01:39:12,15,08,1, 11.9,1,1, 13.417, 10527.104, 439.845, 52855.706 24/06/21,01:39:12,16,08,1, 11.9,1,1, 13.417, 10526.358, 439.506, 52855.757 24/06/21,01:39:12,17,08,1, 11.9,1,1, 13.417, 10526.864, 439.023, 52856.131 24/06/21,01:39:12,18,08,1, 11.9,1,1, 13.417, 10526.855, 440.304, 52855.762 24/06/21,01:39:12,19,08,1, 11.9,1,1, 13.417, 10526.636, 439.309, 52856.505 24/06/21,01:39:13,00,09,1, 11.9,1,1, 13.417, 10526.634, 439.309, 52856.505 24/06/21,01:39:13,01,09,1, 11.9,1,1, 13.417, 10526.840, 439.133, 52856.197 24/06/21,01:39:13,02,09,1, 11.9,1,1, 13.417, 10526.729, 440.380, 52855.865 24/06/21,01:39:13,03,09,1, 11.9,1,1, 13.417, 10526.573, 439.263, 52856.594 24/06/21,01:39:13,04,09,1, 11.9,1,1, 13.417, 10527.412, 439.620, 52856.418 24/06/21,01:39:13,05,09,1, 11.9,1,1, 13.417, 10526.715, 440.087, 52856.050 24/06/21,01:39:13,06,09,1, 11.9,1,1, 13.417, 10526.777, 438.795, 52856.391 24/06/21,01:39:13,07,09,1, 11.9,1,1, 13.417, 10526.953, 439.869, 52855.668 24/06/21,01:39:13,08,09,1, 11.9,1,1, 13.417, 10526.123, 439.495, 52855.802 24/06/21,01:39:13,09,09,1, 11.9,1,1, 13.417, 10526.767, 438.995, 52856.169 24/06/21,01:39:13,10,09,1, 11.9,1,1, 13.417, 10526.680, 440.253, 52855.719 24/06/21,01:39:13,11,09,1, 11.9,1,1, 13.417, 10526.518, 439.160, 52856.471 24/06/21,01:39:13,12,09,1, 11.9,1,1, 13.417, 10527.378, 439.483, 52856.400 24/06/21,01:39:13,13,09,1, 11.9,1,1, 13.417, 10526.711, 439.984, 52855.992 24/06/21,01:39:13,14,09,1, 11.9,1,1, 13.417, 10526.746, 438.752, 52856.405 24/06/21,01:39:13,15,09,1, 11.9,1,1, 13.417, 10526.917, 439.828, 52855.649 24/06/21,01:39:13,16,09,1, 11.9,1,1, 13.417, 10526.104, 439.523, 52855.837 24/06/21,01:39:13,17,09,1, 11.9,1,1, 13.417, 10526.766, 439.055, 52856.195 24/06/21,01:39:13,18,09,1, 11.9,1,1, 13.417, 10526.713, 440.322, 52855.807 24/06/21,01:39:13,19,09,1, 11.9,1,1, 13.417, 10526.564, 439.202, 52856.577 24/06/21,01:39:14,00,09,1, 11.9,1,1, 13.415, 10526.559, 439.202, 52856.577 24/06/21,01:39:14,01,09,1, 11.9,1,1, 13.415, 10526.733, 439.124, 52856.264 24/06/21,01:39:14,02,09,1, 11.9,1,1, 13.415, 10526.632, 440.362, 52855.875 24/06/21,01:39:14,03,09,1, 11.9,1,1, 13.415, 10526.510, 439.278, 52856.636 24/06/21,01:39:14,04,09,1, 11.9,1,1, 13.415, 10527.239, 439.639, 52856.403 24/06/21,01:39:14,05,09,1, 11.9,1,1, 13.415, 10526.581, 440.055, 52856.017 24/06/21,01:39:14,06,09,1, 11.9,1,1, 13.415, 10526.637, 438.783, 52856.424 24/06/21,01:39:14,07,09,1, 11.9,1,1, 13.415, 10526.735, 439.898, 52855.589 24/06/21,01:39:14,08,09,1, 11.9,1,1, 13.415, 10526.009, 439.493, 52855.807 24/06/21,01:39:14,09,09,1, 11.9,1,1, 13.415, 10526.667, 439.069, 52856.136 24/06/21,01:39:14,10,09,1, 11.9,1,1, 13.415, 10526.631, 440.259, 52855.923 24/06/21,01:39:14,11,09,1, 11.9,1,1, 13.415, 10526.446, 439.160, 52856.581 24/06/21,01:39:14,12,09,1, 11.9,1,1, 13.415, 10527.226, 439.550, 52856.387 24/06/21,01:39:14,13,09,1, 11.9,1,1, 13.415, 10526.485, 439.928, 52856.012 24/06/21,01:39:14,14,09,1, 11.9,1,1, 13.415, 10526.613, 438.771, 52856.332 24/06/21,01:39:14,15,09,1, 11.9,1,1, 13.415, 10526.706, 439.830, 52855.509 24/06/21,01:39:14,16,09,1, 11.9,1,1, 13.415, 10525.942, 439.481, 52855.718 24/06/21,01:39:14,17,09,1, 11.9,1,1, 13.415, 10526.629, 439.070, 52856.100 24/06/21,01:39:14,18,09,1, 11.9,1,1, 13.415, 10526.524, 440.271, 52855.885 24/06/21,01:39:14,19,09,1, 11.9,1,1, 13.415, 10526.422, 439.177, 52856.529 24/06/21,01:39:15,00,09,1, 11.9,1,1, 13.411, 10526.417, 439.177, 52856.529 24/06/21,01:39:15,01,09,1, 11.9,1,1, 13.411, 10526.617, 439.185, 52856.309 24/06/21,01:39:15,02,09,1, 11.9,1,1, 13.411, 10526.454, 440.359, 52855.944 24/06/21,01:39:15,03,09,1, 11.9,1,1, 13.411, 10526.410, 439.271, 52856.651 24/06/21,01:39:15,04,09,1, 11.9,1,1, 13.411, 10527.095, 439.711, 52856.409 24/06/21,01:39:15,05,09,1, 11.9,1,1, 13.411, 10526.430, 440.006, 52856.067 24/06/21,01:39:15,06,09,1, 11.9,1,1, 13.411, 10526.444, 438.824, 52856.354 24/06/21,01:39:15,07,09,1, 11.9,1,1, 13.411, 10526.618, 439.965, 52855.623 24/06/21,01:39:15,08,09,1, 11.9,1,1, 13.411, 10525.873, 439.478, 52855.817 24/06/21,01:39:15,09,09,1, 11.9,1,1, 13.411, 10526.600, 439.116, 52856.292 24/06/21,01:39:15,10,09,1, 11.9,1,1, 13.411, 10526.481, 440.303, 52855.940 24/06/21,01:39:15,11,09,1, 11.9,1,1, 13.411, 10526.339, 439.161, 52856.639 24/06/21,01:39:15,12,09,1, 11.9,1,1, 13.411, 10527.081, 439.548, 52856.389 24/06/21,01:39:15,13,09,1, 11.9,1,1, 13.411, 10526.355, 439.934, 52856.005 24/06/21,01:39:15,14,09,1, 11.9,1,1, 13.411, 10526.427, 438.759, 52856.244 24/06/21,01:39:15,15,09,1, 11.9,1,1, 13.411, 10526.604, 439.875, 52855.601 24/06/21,01:39:15,16,09,1, 11.9,1,1, 13.411, 10525.850, 439.447, 52855.842 24/06/21,01:39:15,17,09,1, 11.9,1,1, 13.411, 10526.553, 439.110, 52856.165 24/06/21,01:39:15,18,09,1, 11.9,1,1, 13.411, 10526.442, 440.260, 52855.924 24/06/21,01:39:15,19,09,1, 11.9,1,1, 13.411, 10526.356, 439.129, 52856.690 24/06/21,01:39:16,00,08,1, 11.9,1,1, 13.417, 10526.351, 439.129, 52856.690 24/06/21,01:39:16,01,08,1, 11.9,1,1, 13.417, 10526.497, 439.224, 52856.412 24/06/21,01:39:16,02,08,1, 11.9,1,1, 13.417, 10526.361, 440.434, 52855.997 24/06/21,01:39:16,03,08,1, 11.9,1,1, 13.417, 10526.299, 439.227, 52856.805 24/06/21,01:39:16,04,08,1, 11.9,1,1, 13.417, 10527.040, 439.719, 52856.392 24/06/21,01:39:16,05,08,1, 11.9,1,1, 13.417, 10526.220, 440.021, 52856.170 24/06/21,01:39:16,06,08,1, 11.9,1,1, 13.417, 10526.326, 438.830, 52856.421 24/06/21,01:39:16,07,08,1, 11.9,1,1, 13.417, 10526.411, 439.995, 52855.663 24/06/21,01:39:16,08,08,1, 11.9,1,1, 13.417, 10525.697, 439.517, 52855.989 24/06/21,01:39:16,09,08,1, 11.9,1,1, 13.417, 10526.467, 439.147, 52856.362 24/06/21,01:39:16,10,08,1, 11.9,1,1, 13.417, 10526.165, 440.367, 52856.412 24/06/21,01:39:16,11,08,1, 11.9,1,1, 13.417, 10526.442, 439.102, 52856.689 24/06/21,01:39:16,12,08,1, 11.9,1,1, 13.417, 10526.602, 439.549, 52855.944 24/06/21,01:39:16,13,08,1, 11.9,1,1, 13.417, 10526.341, 439.998, 52856.595 24/06/21,01:39:16,14,08,1, 11.9,1,1, 13.417, 10526.357, 438.711, 52856.064 24/06/21,01:39:16,15,08,1, 11.9,1,1, 13.417, 10526.136, 439.885, 52855.583 24/06/21,01:39:16,16,08,1, 11.9,1,1, 13.417, 10525.983, 439.422, 52856.228 24/06/21,01:39:16,17,08,1, 11.9,1,1, 13.417, 10526.247, 439.021, 52855.729 24/06/21,01:39:16,18,08,1, 11.9,1,1, 13.417, 10526.217, 440.319, 52856.316 24/06/21,01:39:16,19,08,1, 11.9,1,1, 13.417, 10526.429, 439.054, 52856.620 24/06/21,01:39:17,00,08,1, 11.8,1,1, 13.419, 10526.426, 439.054, 52856.620 24/06/21,01:39:17,01,08,1, 11.8,1,1, 13.419, 10526.221, 439.127, 52855.830 24/06/21,01:39:17,02,08,1, 11.8,1,1, 13.419, 10526.151, 440.451, 52856.364 24/06/21,01:39:17,03,08,1, 11.8,1,1, 13.419, 10526.351, 439.188, 52856.622 24/06/21,01:39:17,04,08,1, 11.8,1,1, 13.419, 10526.542, 439.658, 52856.064 24/06/21,01:39:17,05,08,1, 11.8,1,1, 13.419, 10526.254, 440.074, 52856.630 24/06/21,01:39:17,06,08,1, 11.8,1,1, 13.419, 10526.244, 438.805, 52856.004 24/06/21,01:39:17,07,08,1, 11.8,1,1, 13.419, 10526.072, 440.049, 52855.713 24/06/21,01:39:17,08,08,1, 11.8,1,1, 13.419, 10525.826, 439.532, 52856.387 24/06/21,01:39:17,09,08,1, 11.8,1,1, 13.419, 10526.219, 439.120, 52855.824 24/06/21,01:39:17,10,08,1, 11.8,1,1, 13.419, 10526.155, 440.376, 52856.399 24/06/21,01:39:17,11,08,1, 11.8,1,1, 13.419, 10526.350, 439.116, 52856.673 24/06/21,01:39:17,12,08,1, 11.8,1,1, 13.419, 10526.496, 439.554, 52855.979 24/06/21,01:39:17,13,08,1, 11.8,1,1, 13.419, 10526.205, 439.961, 52856.531 24/06/21,01:39:17,14,08,1, 11.8,1,1, 13.419, 10526.206, 438.704, 52855.891 24/06/21,01:39:17,15,08,1, 11.8,1,1, 13.419, 10526.000, 439.940, 52855.626 24/06/21,01:39:17,16,08,1, 11.8,1,1, 13.419, 10525.819, 439.415, 52856.289 24/06/21,01:39:17,17,08,1, 11.8,1,1, 13.419, 10526.125, 439.031, 52855.717 24/06/21,01:39:17,18,08,1, 11.8,1,1, 13.419, 10526.129, 440.307, 52856.331 24/06/21,01:39:17,19,08,1, 11.8,1,1, 13.419, 10526.353, 439.082, 52856.540 24/06/21,01:39:18,00,08,1, 11.9,1,1, 13.417, 10526.351, 439.082, 52856.540 24/06/21,01:39:18,01,08,1, 11.9,1,1, 13.417, 10526.449, 439.174, 52856.105 24/06/21,01:39:18,02,08,1, 11.9,1,1, 13.417, 10525.852, 440.356, 52855.925 24/06/21,01:39:18,03,08,1, 11.9,1,1, 13.417, 10526.349, 439.222, 52857.277 24/06/21,01:39:18,04,08,1, 11.9,1,1, 13.417, 10526.595, 439.539, 52855.765 24/06/21,01:39:18,05,08,1, 11.9,1,1, 13.417, 10525.800, 439.988, 52856.234 24/06/21,01:39:18,06,08,1, 11.9,1,1, 13.417, 10526.311, 438.813, 52856.486 24/06/21,01:39:18,07,08,1, 11.9,1,1, 13.417, 10525.915, 439.930, 52855.163 24/06/21,01:39:18,08,08,1, 11.9,1,1, 13.417, 10525.523, 439.536, 52856.471 24/06/21,01:39:18,09,08,1, 11.9,1,1, 13.417, 10526.366, 439.139, 52856.117 24/06/21,01:39:18,10,08,1, 11.9,1,1, 13.417, 10525.836, 440.294, 52855.803 24/06/21,01:39:18,11,08,1, 11.9,1,1, 13.417, 10526.329, 439.182, 52857.277 24/06/21,01:39:18,12,08,1, 11.9,1,1, 13.417, 10526.584, 439.509, 52855.764 24/06/21,01:39:18,13,08,1, 11.9,1,1, 13.417, 10525.785, 439.901, 52856.208 24/06/21,01:39:18,14,08,1, 11.9,1,1, 13.417, 10526.268, 438.720, 52856.450 24/06/21,01:39:18,15,08,1, 11.9,1,1, 13.417, 10525.843, 439.823, 52855.159 24/06/21,01:39:18,16,08,1, 11.9,1,1, 13.417, 10525.591, 439.442, 52856.513 24/06/21,01:39:18,17,08,1, 11.9,1,1, 13.417, 10526.309, 439.037, 52855.967 24/06/21,01:39:18,18,08,1, 11.9,1,1, 13.417, 10525.807, 440.204, 52855.769 24/06/21,01:39:18,19,08,1, 11.9,1,1, 13.417, 10526.254, 439.096, 52857.201 24/06/21,01:39:19,00,08,1, 11.8,1,1, 13.414, 10526.251, 439.096, 52857.201 24/06/21,01:39:19,01,08,1, 11.8,1,1, 13.414, 10526.231, 439.102, 52856.066 24/06/21,01:39:19,02,08,1, 11.8,1,1, 13.414, 10525.735, 440.268, 52855.999 24/06/21,01:39:19,03,08,1, 11.8,1,1, 13.414, 10526.174, 439.132, 52857.217 24/06/21,01:39:19,04,08,1, 11.8,1,1, 13.414, 10526.461, 439.533, 52855.780 24/06/21,01:39:19,05,08,1, 11.8,1,1, 13.414, 10525.646, 439.923, 52856.424 24/06/21,01:39:19,06,08,1, 11.8,1,1, 13.414, 10526.186, 438.776, 52856.505 24/06/21,01:39:19,07,08,1, 11.8,1,1, 13.414, 10525.746, 439.902, 52855.199 24/06/21,01:39:19,08,08,1, 11.8,1,1, 13.414, 10525.445, 439.524, 52856.589 24/06/21,01:39:19,09,08,1, 11.8,1,1, 13.414, 10526.241, 439.112, 52856.139 24/06/21,01:39:19,10,08,1, 11.8,1,1, 13.414, 10525.708, 440.250, 52855.871 24/06/21,01:39:19,11,08,1, 11.8,1,1, 13.414, 10526.159, 439.097, 52857.231 24/06/21,01:39:19,12,08,1, 11.8,1,1, 13.414, 10526.435, 439.501, 52855.801 24/06/21,01:39:19,13,08,1, 11.8,1,1, 13.414, 10525.629, 439.887, 52856.300 24/06/21,01:39:19,14,08,1, 11.8,1,1, 13.414, 10526.168, 438.684, 52856.463 24/06/21,01:39:19,15,08,1, 11.8,1,1, 13.414, 10525.714, 439.799, 52855.100 24/06/21,01:39:19,16,08,1, 11.8,1,1, 13.414, 10525.413, 439.393, 52856.532 24/06/21,01:39:19,17,08,1, 11.8,1,1, 13.414, 10526.243, 439.058, 52855.997 24/06/21,01:39:19,18,08,1, 11.8,1,1, 13.414, 10525.650, 440.199, 52855.925 24/06/21,01:39:19,19,08,1, 11.8,1,1, 13.414, 10526.105, 439.028, 52857.111 24/06/21,01:39:20,00,09,1, 11.8,1,1, 13.421, 10526.100, 439.028, 52857.111 24/06/21,01:39:20,01,09,1, 11.8,1,1, 13.421, 10526.140, 439.068, 52856.043 24/06/21,01:39:20,02,09,1, 11.8,1,1, 13.421, 10525.596, 440.209, 52855.940 24/06/21,01:39:20,03,09,1, 11.8,1,1, 13.421, 10526.068, 439.084, 52857.224 24/06/21,01:39:20,04,09,1, 11.8,1,1, 13.421, 10526.298, 439.511, 52855.829 24/06/21,01:39:20,05,09,1, 11.8,1,1, 13.421, 10525.489, 439.880, 52856.441 24/06/21,01:39:20,06,09,1, 11.8,1,1, 13.421, 10526.100, 438.765, 52856.507 24/06/21,01:39:20,07,09,1, 11.8,1,1, 13.421, 10525.584, 439.935, 52855.184 24/06/21,01:39:20,08,09,1, 11.8,1,1, 13.421, 10525.311, 439.460, 52856.689 24/06/21,01:39:20,09,09,1, 11.8,1,1, 13.421, 10526.221, 439.163, 52856.153 24/06/21,01:39:20,10,09,1, 11.8,1,1, 13.421, 10525.592, 440.264, 52856.068 24/06/21,01:39:20,11,09,1, 11.8,1,1, 13.421, 10526.089, 439.068, 52857.261 24/06/21,01:39:20,12,09,1, 11.8,1,1, 13.421, 10526.330, 439.473, 52855.765 24/06/21,01:39:20,13,09,1, 11.8,1,1, 13.421, 10525.493, 439.795, 52856.347 24/06/21,01:39:20,14,09,1, 11.8,1,1, 13.421, 10526.060, 438.648, 52856.386 24/06/21,01:39:20,15,09,1, 11.8,1,1, 13.421, 10525.564, 439.819, 52855.198 24/06/21,01:39:20,16,09,1, 11.8,1,1, 13.421, 10525.301, 439.401, 52856.627 24/06/21,01:39:20,17,09,1, 11.8,1,1, 13.421, 10526.105, 439.036, 52856.042 24/06/21,01:39:20,18,09,1, 11.8,1,1, 13.421, 10525.573, 440.138, 52855.959 24/06/21,01:39:20,19,09,1, 11.8,1,1, 13.421, 10526.042, 438.927, 52857.203 24/06/21,01:39:21,00,09,1, 11.9,1,1, 13.415, 10526.034, 438.927, 52857.203 24/06/21,01:39:21,01,09,1, 11.9,1,1, 13.415, 10526.078, 439.023, 52856.135 24/06/21,01:39:21,02,09,1, 11.9,1,1, 13.415, 10525.515, 440.152, 52856.067 24/06/21,01:39:21,03,09,1, 11.9,1,1, 13.415, 10526.015, 439.001, 52857.308 24/06/21,01:39:21,04,09,1, 11.9,1,1, 13.415, 10526.194, 439.430, 52855.851 24/06/21,01:39:21,05,09,1, 11.9,1,1, 13.415, 10525.412, 439.804, 52856.373 24/06/21,01:39:21,06,09,1, 11.9,1,1, 13.415, 10525.951, 438.682, 52856.517 24/06/21,01:39:21,07,09,1, 11.9,1,1, 13.415, 10525.444, 439.905, 52855.234 24/06/21,01:39:21,08,09,1, 11.9,1,1, 13.415, 10525.270, 439.398, 52856.678 24/06/21,01:39:21,09,09,1, 11.9,1,1, 13.415, 10526.094, 439.107, 52856.134 24/06/21,01:39:21,10,09,1, 11.9,1,1, 13.415, 10525.471, 440.230, 52856.050 24/06/21,01:39:21,11,09,1, 11.9,1,1, 13.415, 10525.972, 439.051, 52857.327 24/06/21,01:39:21,12,09,1, 11.9,1,1, 13.415, 10526.208, 439.451, 52855.862 24/06/21,01:39:21,13,09,1, 11.9,1,1, 13.415, 10525.375, 439.772, 52856.428 24/06/21,01:39:21,14,09,1, 11.9,1,1, 13.415, 10525.969, 438.640, 52856.533 24/06/21,01:39:21,15,09,1, 11.9,1,1, 13.415, 10525.459, 439.818, 52855.190 24/06/21,01:39:21,16,09,1, 11.9,1,1, 13.415, 10525.213, 439.343, 52856.667 24/06/21,01:39:21,17,09,1, 11.9,1,1, 13.415, 10526.015, 438.981, 52856.119 24/06/21,01:39:21,18,09,1, 11.9,1,1, 13.415, 10525.465, 440.109, 52856.056 24/06/21,01:39:21,19,09,1, 11.9,1,1, 13.415, 10525.964, 438.914, 52857.251 24/06/21,01:39:22,00,09,1, 12.0,1,1, 13.417, 10525.959, 438.914, 52857.251 24/06/21,01:39:22,01,09,1, 12.0,1,1, 13.417, 10525.985, 438.995, 52856.228 24/06/21,01:39:22,02,09,1, 12.0,1,1, 13.417, 10525.361, 440.070, 52856.101 24/06/21,01:39:22,03,09,1, 12.0,1,1, 13.417, 10525.889, 438.886, 52857.299 24/06/21,01:39:22,04,09,1, 12.0,1,1, 13.417, 10526.046, 439.391, 52855.762 24/06/21,01:39:22,05,09,1, 12.0,1,1, 13.417, 10525.232, 439.688, 52856.352 24/06/21,01:39:22,06,09,1, 12.0,1,1, 13.417, 10525.839, 438.621, 52856.478 24/06/21,01:39:22,07,09,1, 12.0,1,1, 13.417, 10525.342, 439.833, 52855.356 24/06/21,01:39:22,08,09,1, 12.0,1,1, 13.417, 10525.122, 439.297, 52856.799 24/06/21,01:39:22,09,09,1, 12.0,1,1, 13.417, 10526.000, 439.062, 52856.229 24/06/21,01:39:22,10,09,1, 12.0,1,1, 13.417, 10525.404, 440.194, 52856.205 24/06/21,01:39:22,11,09,1, 12.0,1,1, 13.417, 10525.872, 438.998, 52857.351 24/06/21,01:39:22,12,09,1, 12.0,1,1, 13.417, 10526.044, 439.469, 52855.838 24/06/21,01:39:22,13,09,1, 12.0,1,1, 13.417, 10525.286, 439.714, 52856.421 24/06/21,01:39:22,14,09,1, 12.0,1,1, 13.417, 10525.809, 438.647, 52856.560 24/06/21,01:39:22,15,09,1, 12.0,1,1, 13.417, 10525.285, 439.811, 52855.340 24/06/21,01:39:22,16,09,1, 12.0,1,1, 13.417, 10525.140, 439.330, 52856.786 24/06/21,01:39:22,17,09,1, 12.0,1,1, 13.417, 10526.000, 439.060, 52856.197 24/06/21,01:39:22,18,09,1, 12.0,1,1, 13.417, 10525.434, 440.133, 52856.172 24/06/21,01:39:22,19,09,1, 12.0,1,1, 13.417, 10525.836, 438.894, 52857.344 24/06/21,01:39:23,00,09,1, 11.9,1,1, 13.415, 10525.833, 438.894, 52857.344 24/06/21,01:39:23,01,09,1, 11.9,1,1, 13.415, 10525.916, 438.998, 52856.142 24/06/21,01:39:23,02,09,1, 11.9,1,1, 13.415, 10525.353, 440.101, 52856.198 24/06/21,01:39:23,03,09,1, 11.9,1,1, 13.415, 10525.843, 438.830, 52857.227 24/06/21,01:39:23,04,09,1, 11.9,1,1, 13.415, 10525.955, 439.386, 52855.808 24/06/21,01:39:23,05,09,1, 11.9,1,1, 13.415, 10525.173, 439.597, 52856.387 24/06/21,01:39:23,06,09,1, 11.9,1,1, 13.415, 10525.717, 438.548, 52856.406 24/06/21,01:39:23,07,09,1, 11.9,1,1, 13.415, 10525.204, 439.780, 52855.347 24/06/21,01:39:23,08,09,1, 11.9,1,1, 13.415, 10525.118, 439.285, 52856.832 24/06/21,01:39:23,09,09,1, 11.9,1,1, 13.415, 10525.913, 439.079, 52856.169 24/06/21,01:39:23,10,09,1, 11.9,1,1, 13.415, 10525.417, 440.202, 52856.282 24/06/21,01:39:23,11,09,1, 11.9,1,1, 13.415, 10525.836, 438.894, 52857.265 24/06/21,01:39:23,12,09,1, 11.9,1,1, 13.415, 10525.990, 439.465, 52855.844 24/06/21,01:39:23,13,09,1, 11.9,1,1, 13.415, 10525.152, 439.679, 52856.353 24/06/21,01:39:23,14,09,1, 11.9,1,1, 13.415, 10525.770, 438.658, 52856.507 24/06/21,01:39:23,15,09,1, 11.9,1,1, 13.415, 10525.222, 439.877, 52855.469 24/06/21,01:39:23,16,09,1, 11.9,1,1, 13.415, 10525.152, 439.353, 52856.875 24/06/21,01:39:23,17,09,1, 11.9,1,1, 13.415, 10525.993, 439.147, 52856.307 24/06/21,01:39:23,18,09,1, 11.9,1,1, 13.415, 10525.401, 440.168, 52856.295 24/06/21,01:39:23,19,09,1, 11.9,1,1, 13.415, 10525.882, 438.918, 52857.354 24/06/21,01:39:24,00,10,1, 11.9,1,1, 13.417, 10525.875, 438.918, 52857.354 24/06/21,01:39:24,01,10,1, 11.9,1,1, 13.417, 10526.160, 439.121, 52856.785 24/06/21,01:39:24,02,10,1, 11.9,1,1, 13.417, 10525.304, 439.967, 52855.688 24/06/21,01:39:24,03,10,1, 11.9,1,1, 13.417, 10525.669, 438.806, 52857.395 24/06/21,01:39:24,04,10,1, 11.9,1,1, 13.417, 10526.169, 439.436, 52856.058 24/06/21,01:39:24,05,10,1, 11.9,1,1, 13.417, 10524.874, 439.489, 52855.856 24/06/21,01:39:24,06,10,1, 11.9,1,1, 13.417, 10525.686, 438.643, 52856.861 24/06/21,01:39:24,07,10,1, 11.9,1,1, 13.417, 10525.347, 439.762, 52855.167 24/06/21,01:39:24,08,10,1, 11.9,1,1, 13.417, 10524.815, 439.174, 52856.515 24/06/21,01:39:24,09,10,1, 11.9,1,1, 13.417, 10526.150, 439.126, 52856.716 24/06/21,01:39:24,10,10,1, 11.9,1,1, 13.417, 10525.291, 439.999, 52855.708 24/06/21,01:39:24,11,10,1, 11.9,1,1, 13.417, 10525.685, 438.885, 52857.418 24/06/21,01:39:24,12,10,1, 11.9,1,1, 13.417, 10526.208, 439.474, 52856.095 24/06/21,01:39:24,13,10,1, 11.9,1,1, 13.417, 10524.895, 439.650, 52855.881 24/06/21,01:39:24,14,10,1, 11.9,1,1, 13.417, 10525.697, 438.713, 52856.871 24/06/21,01:39:24,15,10,1, 11.9,1,1, 13.417, 10525.417, 439.864, 52855.303 24/06/21,01:39:24,16,10,1, 11.9,1,1, 13.417, 10524.902, 439.309, 52856.628 24/06/21,01:39:24,17,10,1, 11.9,1,1, 13.417, 10526.119, 439.233, 52856.793 24/06/21,01:39:24,18,10,1, 11.9,1,1, 13.417, 10525.342, 440.101, 52855.798 24/06/21,01:39:24,19,10,1, 11.9,1,1, 13.417, 10525.652, 438.916, 52857.473 24/06/21,01:39:25,00,10,1, 12.0,1,1, 13.417, 10525.650, 438.916, 52857.473 24/06/21,01:39:25,01,10,1, 12.0,1,1, 13.417, 10526.219, 439.216, 52856.758 24/06/21,01:39:25,02,10,1, 12.0,1,1, 13.417, 10525.325, 439.974, 52855.798 24/06/21,01:39:25,03,10,1, 12.0,1,1, 13.417, 10525.710, 438.846, 52857.387 24/06/21,01:39:25,04,10,1, 12.0,1,1, 13.417, 10526.159, 439.412, 52855.913 24/06/21,01:39:25,05,10,1, 12.0,1,1, 13.417, 10524.831, 439.496, 52855.926 24/06/21,01:39:25,06,10,1, 12.0,1,1, 13.417, 10525.726, 438.665, 52856.814 24/06/21,01:39:25,07,10,1, 12.0,1,1, 13.417, 10525.363, 439.817, 52855.161 24/06/21,01:39:25,08,10,1, 12.0,1,1, 13.417, 10524.856, 439.171, 52856.602 24/06/21,01:39:25,09,10,1, 12.0,1,1, 13.417, 10526.185, 439.123, 52856.739 24/06/21,01:39:25,10,10,1, 12.0,1,1, 13.417, 10525.248, 439.934, 52855.723 24/06/21,01:39:25,11,10,1, 12.0,1,1, 13.417, 10525.658, 438.751, 52857.352 24/06/21,01:39:25,12,10,1, 12.0,1,1, 13.417, 10526.114, 439.407, 52855.871 24/06/21,01:39:25,13,10,1, 12.0,1,1, 13.417, 10524.840, 439.432, 52855.961 24/06/21,01:39:25,14,10,1, 12.0,1,1, 13.417, 10525.737, 438.677, 52856.870 24/06/21,01:39:25,15,10,1, 12.0,1,1, 13.417, 10525.349, 439.860, 52855.264 24/06/21,01:39:25,16,10,1, 12.0,1,1, 13.417, 10524.900, 439.212, 52856.719 24/06/21,01:39:25,17,10,1, 12.0,1,1, 13.417, 10526.195, 439.177, 52856.780 24/06/21,01:39:25,18,10,1, 12.0,1,1, 13.417, 10525.359, 440.040, 52855.853 24/06/21,01:39:25,19,10,1, 12.0,1,1, 13.417, 10525.679, 438.901, 52857.415 24/06/21,01:39:26,00,09,1, 12.0,1,1, 13.418, 10525.675, 438.901, 52857.415 24/06/21,01:39:26,01,09,1, 12.0,1,1, 13.418, 10526.268, 439.252, 52856.772 24/06/21,01:39:26,02,09,1, 12.0,1,1, 13.418, 10525.333, 440.016, 52855.988 24/06/21,01:39:26,03,09,1, 12.0,1,1, 13.418, 10525.663, 438.823, 52857.488 24/06/21,01:39:26,04,09,1, 12.0,1,1, 13.418, 10526.113, 439.457, 52855.891 24/06/21,01:39:26,05,09,1, 12.0,1,1, 13.418, 10524.767, 439.465, 52855.920 24/06/21,01:39:26,06,09,1, 12.0,1,1, 13.418, 10525.722, 438.727, 52856.844 24/06/21,01:39:26,07,09,1, 12.0,1,1, 13.418, 10525.256, 439.850, 52855.280 24/06/21,01:39:26,08,09,1, 12.0,1,1, 13.418, 10524.922, 439.182, 52856.785 24/06/21,01:39:26,09,09,1, 12.0,1,1, 13.418, 10526.175, 439.135, 52856.705 24/06/21,01:39:26,10,09,1, 12.0,1,1, 13.418, 10525.243, 439.899, 52855.827 24/06/21,01:39:26,11,09,1, 12.0,1,1, 13.418, 10525.679, 438.694, 52857.278 24/06/21,01:39:26,12,09,1, 12.0,1,1, 13.418, 10526.029, 439.405, 52855.831 24/06/21,01:39:26,13,09,1, 12.0,1,1, 13.418, 10524.756, 439.363, 52855.908 24/06/21,01:39:26,14,09,1, 12.0,1,1, 13.418, 10525.702, 438.708, 52856.811 24/06/21,01:39:26,15,09,1, 12.0,1,1, 13.418, 10525.264, 439.820, 52855.184 24/06/21,01:39:26,16,09,1, 12.0,1,1, 13.418, 10524.916, 439.124, 52856.764 24/06/21,01:39:26,17,09,1, 12.0,1,1, 13.418, 10526.192, 439.170, 52856.768 24/06/21,01:39:26,18,09,1, 12.0,1,1, 13.418, 10525.256, 439.936, 52855.865 24/06/21,01:39:26,19,09,1, 12.0,1,1, 13.418, 10525.673, 438.773, 52857.362 24/06/21,01:39:27,00,09,1, 11.8,1,1, 13.421, 10525.666, 438.773, 52857.362 24/06/21,01:39:27,01,09,1, 11.8,1,1, 13.421, 10525.758, 439.181, 52856.326 24/06/21,01:39:27,02,09,1, 11.8,1,1, 13.421, 10525.585, 440.093, 52856.922 24/06/21,01:39:27,03,09,1, 11.8,1,1, 13.421, 10525.755, 438.668, 52856.672 24/06/21,01:39:27,04,09,1, 11.8,1,1, 13.421, 10525.602, 439.556, 52855.975 24/06/21,01:39:27,05,09,1, 11.8,1,1, 13.421, 10525.248, 439.461, 52856.587 24/06/21,01:39:27,06,09,1, 11.8,1,1, 13.421, 10525.382, 438.582, 52855.856 24/06/21,01:39:27,07,09,1, 11.8,1,1, 13.421, 10525.250, 440.021, 52856.124 24/06/21,01:39:27,08,09,1, 11.8,1,1, 13.421, 10525.358, 439.129, 52856.778 24/06/21,01:39:27,09,09,1, 11.8,1,1, 13.421, 10525.717, 439.134, 52856.190 24/06/21,01:39:27,10,09,1, 11.8,1,1, 13.421, 10525.546, 439.990, 52856.827 24/06/21,01:39:27,11,09,1, 11.8,1,1, 13.421, 10525.707, 438.550, 52856.569 24/06/21,01:39:27,12,09,1, 11.8,1,1, 13.421, 10525.594, 439.431, 52855.908 24/06/21,01:39:27,13,09,1, 11.8,1,1, 13.421, 10525.240, 439.412, 52856.539 24/06/21,01:39:27,14,09,1, 11.8,1,1, 13.421, 10525.349, 438.523, 52855.866 24/06/21,01:39:27,15,09,1, 11.8,1,1, 13.421, 10525.251, 439.941, 52856.082 24/06/21,01:39:27,16,09,1, 11.8,1,1, 13.421, 10525.374, 438.991, 52856.758 24/06/21,01:39:27,17,09,1, 11.8,1,1, 13.421, 10525.734, 439.054, 52856.212 24/06/21,01:39:27,18,09,1, 11.8,1,1, 13.421, 10525.537, 439.942, 52856.814 24/06/21,01:39:27,19,09,1, 11.8,1,1, 13.421, 10525.689, 438.514, 52856.547 24/06/21,01:39:28,00,10,1, 11.9,1,1, 13.418, 10525.683, 438.514, 52856.547 24/06/21,01:39:28,01,10,1, 11.9,1,1, 13.418, 10525.984, 439.212, 52856.729 24/06/21,01:39:28,02,10,1, 11.9,1,1, 13.418, 10525.486, 439.878, 52856.319 24/06/21,01:39:28,03,10,1, 11.9,1,1, 13.418, 10525.505, 438.610, 52856.834 24/06/21,01:39:28,04,10,1, 11.9,1,1, 13.418, 10525.764, 439.507, 52856.071 24/06/21,01:39:28,05,10,1, 11.9,1,1, 13.418, 10524.938, 439.316, 52856.153 24/06/21,01:39:28,06,10,1, 11.9,1,1, 13.418, 10525.415, 438.733, 52856.451 24/06/21,01:39:28,07,10,1, 11.9,1,1, 13.418, 10525.389, 439.993, 52855.974 24/06/21,01:39:28,08,10,1, 11.9,1,1, 13.418, 10525.119, 439.043, 52856.714 24/06/21,01:39:28,09,10,1, 11.9,1,1, 13.418, 10526.043, 439.243, 52856.791 24/06/21,01:39:28,10,10,1, 11.9,1,1, 13.418, 10525.474, 439.848, 52856.370 24/06/21,01:39:28,11,10,1, 11.9,1,1, 13.418, 10525.505, 438.604, 52856.841 24/06/21,01:39:28,12,10,1, 11.9,1,1, 13.418, 10525.771, 439.551, 52856.151 24/06/21,01:39:28,13,10,1, 11.9,1,1, 13.418, 10524.885, 439.317, 52856.107 24/06/21,01:39:28,14,10,1, 11.9,1,1, 13.418, 10525.411, 438.624, 52856.407 24/06/21,01:39:28,15,10,1, 11.9,1,1, 13.418, 10525.413, 439.919, 52855.910 24/06/21,01:39:28,16,10,1, 11.9,1,1, 13.418, 10525.153, 438.956, 52856.641 24/06/21,01:39:28,17,10,1, 11.9,1,1, 13.418, 10525.973, 439.150, 52856.707 24/06/21,01:39:28,18,10,1, 11.9,1,1, 13.418, 10525.481, 439.764, 52856.275 24/06/21,01:39:28,19,10,1, 11.9,1,1, 13.418, 10525.487, 438.466, 52856.727 24/06/21,01:39:29,00,10,1, 11.8,1,1, 13.414, 10525.483, 438.466, 52856.727 24/06/21,01:39:29,01,10,1, 11.8,1,1, 13.414, 10526.034, 439.194, 52856.643 24/06/21,01:39:29,02,10,1, 11.8,1,1, 13.414, 10525.422, 439.705, 52856.291 24/06/21,01:39:29,03,10,1, 11.8,1,1, 13.414, 10525.484, 438.421, 52856.652 24/06/21,01:39:29,04,10,1, 11.8,1,1, 13.414, 10525.664, 439.510, 52855.937 24/06/21,01:39:29,05,10,1, 11.8,1,1, 13.414, 10524.810, 439.221, 52856.108 24/06/21,01:39:29,06,10,1, 11.8,1,1, 13.414, 10525.483, 438.759, 52856.470 24/06/21,01:39:29,07,10,1, 11.8,1,1, 13.414, 10525.430, 440.015, 52856.084 24/06/21,01:39:29,08,10,1, 11.8,1,1, 13.414, 10525.224, 438.976, 52856.842 24/06/21,01:39:29,09,10,1, 11.8,1,1, 13.414, 10526.074, 439.289, 52856.698 24/06/21,01:39:29,10,10,1, 11.8,1,1, 13.414, 10525.424, 439.835, 52856.352 24/06/21,01:39:29,11,10,1, 11.8,1,1, 13.414, 10525.540, 438.529, 52856.728 24/06/21,01:39:29,12,10,1, 11.8,1,1, 13.414, 10525.701, 439.572, 52855.947 24/06/21,01:39:29,13,10,1, 11.8,1,1, 13.414, 10524.821, 439.228, 52856.075 24/06/21,01:39:29,14,10,1, 11.8,1,1, 13.414, 10525.500, 438.689, 52856.470 24/06/21,01:39:29,15,10,1, 11.8,1,1, 13.414, 10525.400, 439.990, 52856.075 24/06/21,01:39:29,16,10,1, 11.8,1,1, 13.414, 10525.263, 438.896, 52856.870 24/06/21,01:39:29,17,10,1, 11.8,1,1, 13.414, 10526.015, 439.203, 52856.658 24/06/21,01:39:29,18,10,1, 11.8,1,1, 13.414, 10525.419, 439.708, 52856.306 24/06/21,01:39:29,19,10,1, 11.8,1,1, 13.414, 10525.440, 438.407, 52856.605 24/06/21,01:39:30,00,10,1, 11.8,1,1, 13.415, 10525.433, 438.407, 52856.605 24/06/21,01:39:30,01,10,1, 11.8,1,1, 13.415, 10526.043, 439.170, 52856.598 24/06/21,01:39:30,02,10,1, 11.8,1,1, 13.415, 10525.299, 439.511, 52856.219 24/06/21,01:39:30,03,10,1, 11.8,1,1, 13.415, 10525.416, 438.340, 52856.507 24/06/21,01:39:30,04,10,1, 11.8,1,1, 13.415, 10525.474, 439.499, 52855.810 24/06/21,01:39:30,05,10,1, 11.8,1,1, 13.415, 10524.797, 439.091, 52856.099 24/06/21,01:39:30,06,10,1, 11.8,1,1, 13.415, 10525.518, 438.748, 52856.450 24/06/21,01:39:30,07,10,1, 11.8,1,1, 13.415, 10525.411, 439.925, 52856.095 24/06/21,01:39:30,08,10,1, 11.8,1,1, 13.415, 10525.335, 438.773, 52856.908 24/06/21,01:39:30,09,10,1, 11.8,1,1, 13.415, 10526.081, 439.247, 52856.615 24/06/21,01:39:30,10,10,1, 11.8,1,1, 13.415, 10525.297, 439.617, 52856.317 24/06/21,01:39:30,11,10,1, 11.8,1,1, 13.415, 10525.413, 438.448, 52856.622 24/06/21,01:39:30,12,10,1, 11.8,1,1, 13.415, 10525.543, 439.624, 52855.901 24/06/21,01:39:30,13,10,1, 11.8,1,1, 13.415, 10524.795, 439.176, 52856.179 24/06/21,01:39:30,14,10,1, 11.8,1,1, 13.415, 10525.549, 438.809, 52856.552 24/06/21,01:39:30,15,10,1, 11.8,1,1, 13.415, 10525.408, 440.009, 52856.122 24/06/21,01:39:30,16,10,1, 11.8,1,1, 13.415, 10525.356, 438.833, 52857.025 24/06/21,01:39:30,17,10,1, 11.8,1,1, 13.415, 10526.070, 439.252, 52856.641 24/06/21,01:39:30,18,10,1, 11.8,1,1, 13.415, 10525.281, 439.588, 52856.265 24/06/21,01:39:30,19,10,1, 11.8,1,1, 13.415, 10525.417, 438.419, 52856.558 24/06/21,01:39:31,00,09,1, 11.8,1,1, 13.418, 10525.416, 438.419, 52856.558 24/06/21,01:39:31,01,09,1, 11.8,1,1, 13.418, 10526.042, 439.136, 52856.445 24/06/21,01:39:31,02,09,1, 11.8,1,1, 13.418, 10525.188, 439.357, 52856.069 24/06/21,01:39:31,03,09,1, 11.8,1,1, 13.418, 10525.357, 438.254, 52856.377 24/06/21,01:39:31,04,09,1, 11.8,1,1, 13.418, 10525.416, 439.523, 52855.753 24/06/21,01:39:31,05,09,1, 11.8,1,1, 13.418, 10524.827, 438.919, 52856.225 24/06/21,01:39:31,06,09,1, 11.8,1,1, 13.418, 10525.620, 438.794, 52856.521 24/06/21,01:39:31,07,09,1, 11.8,1,1, 13.418, 10525.408, 439.837, 52856.197 24/06/21,01:39:31,08,09,1, 11.8,1,1, 13.418, 10525.404, 438.597, 52856.915 24/06/21,01:39:31,09,09,1, 11.8,1,1, 13.418, 10526.063, 439.203, 52856.462 24/06/21,01:39:31,10,09,1, 11.8,1,1, 13.418, 10525.158, 439.459, 52856.186 24/06/21,01:39:31,11,09,1, 11.8,1,1, 13.418, 10525.398, 438.360, 52856.452 24/06/21,01:39:31,12,09,1, 11.8,1,1, 13.418, 10525.462, 439.656, 52855.870 24/06/21,01:39:31,13,09,1, 11.8,1,1, 13.418, 10524.804, 439.049, 52856.308 24/06/21,01:39:31,14,09,1, 11.8,1,1, 13.418, 10525.646, 438.883, 52856.560 24/06/21,01:39:31,15,09,1, 11.8,1,1, 13.418, 10525.476, 439.934, 52856.311 24/06/21,01:39:31,16,09,1, 11.8,1,1, 13.418, 10525.479, 438.652, 52856.948 24/06/21,01:39:31,17,09,1, 11.8,1,1, 13.418, 10526.068, 439.282, 52856.481 24/06/21,01:39:31,18,09,1, 11.8,1,1, 13.418, 10525.169, 439.452, 52856.261 24/06/21,01:39:31,19,09,1, 11.8,1,1, 13.418, 10525.415, 438.389, 52856.455 24/06/21,01:39:32,00,09,1, 11.9,1,1, 13.414, 10525.408, 438.389, 52856.455 24/06/21,01:39:32,01,09,1, 11.9,1,1, 13.414, 10525.955, 439.149, 52856.340 24/06/21,01:39:32,02,09,1, 11.9,1,1, 13.414, 10525.072, 439.138, 52856.110 24/06/21,01:39:32,03,09,1, 11.9,1,1, 13.414, 10525.396, 438.248, 52856.452 24/06/21,01:39:32,04,09,1, 11.9,1,1, 13.414, 10525.263, 439.513, 52855.759 24/06/21,01:39:32,05,09,1, 11.9,1,1, 13.414, 10524.840, 438.795, 52856.348 24/06/21,01:39:32,06,09,1, 11.9,1,1, 13.414, 10525.714, 438.760, 52856.580 24/06/21,01:39:32,07,09,1, 11.9,1,1, 13.414, 10525.439, 439.689, 52856.301 24/06/21,01:39:32,08,09,1, 11.9,1,1, 13.414, 10525.447, 438.441, 52856.876 24/06/21,01:39:32,09,09,1, 11.9,1,1, 13.414, 10525.904, 439.165, 52856.321 24/06/21,01:39:32,10,09,1, 11.9,1,1, 13.414, 10525.049, 439.210, 52856.154 24/06/21,01:39:32,11,09,1, 11.9,1,1, 13.414, 10525.339, 438.313, 52856.432 24/06/21,01:39:32,12,09,1, 11.9,1,1, 13.414, 10525.315, 439.596, 52855.823 24/06/21,01:39:32,13,09,1, 11.9,1,1, 13.414, 10524.870, 438.856, 52856.343 24/06/21,01:39:32,14,09,1, 11.9,1,1, 13.414, 10525.798, 438.874, 52856.674 24/06/21,01:39:32,15,09,1, 11.9,1,1, 13.414, 10525.530, 439.796, 52856.379 24/06/21,01:39:32,16,09,1, 11.9,1,1, 13.414, 10525.445, 438.536, 52857.006 24/06/21,01:39:32,17,09,1, 11.9,1,1, 13.414, 10525.976, 439.243, 52856.383 24/06/21,01:39:32,18,09,1, 11.9,1,1, 13.414, 10525.048, 439.288, 52856.241 24/06/21,01:39:32,19,09,1, 11.9,1,1, 13.414, 10525.388, 438.362, 52856.517 24/06/21,01:39:33,00,10,1, 11.9,1,1, 13.413, 10525.383, 438.362, 52856.517 24/06/21,01:39:33,01,10,1, 11.9,1,1, 13.413, 10525.845, 439.133, 52856.244 24/06/21,01:39:33,02,10,1, 11.9,1,1, 13.413, 10524.909, 439.036, 52856.033 24/06/21,01:39:33,03,10,1, 11.9,1,1, 13.413, 10525.310, 438.270, 52856.314 24/06/21,01:39:33,04,10,1, 11.9,1,1, 13.413, 10525.274, 439.534, 52855.845 24/06/21,01:39:33,05,10,1, 11.9,1,1, 13.413, 10524.936, 438.709, 52856.567 24/06/21,01:39:33,06,10,1, 11.9,1,1, 13.413, 10525.831, 438.830, 52856.630 24/06/21,01:39:33,07,10,1, 11.9,1,1, 13.413, 10525.424, 439.529, 52856.234 24/06/21,01:39:33,08,10,1, 11.9,1,1, 13.413, 10525.437, 438.259, 52856.763 24/06/21,01:39:33,09,10,1, 11.9,1,1, 13.413, 10525.806, 439.095, 52856.140 24/06/21,01:39:33,10,10,1, 11.9,1,1, 13.413, 10524.808, 439.046, 52855.987 24/06/21,01:39:33,11,10,1, 11.9,1,1, 13.413, 10525.282, 438.251, 52856.351 24/06/21,01:39:33,12,10,1, 11.9,1,1, 13.413, 10525.280, 439.601, 52855.865 24/06/21,01:39:33,13,10,1, 11.9,1,1, 13.413, 10524.945, 438.714, 52856.593 24/06/21,01:39:33,14,10,1, 11.9,1,1, 13.413, 10525.894, 438.847, 52856.700 24/06/21,01:39:33,15,10,1, 11.9,1,1, 13.413, 10525.495, 439.647, 52856.380 24/06/21,01:39:33,16,10,1, 11.9,1,1, 13.413, 10525.455, 438.340, 52856.846 24/06/21,01:39:33,17,10,1, 11.9,1,1, 13.413, 10525.797, 439.222, 52856.167 24/06/21,01:39:33,18,10,1, 11.9,1,1, 13.413, 10524.906, 439.052, 52856.076 24/06/21,01:39:33,19,10,1, 11.9,1,1, 13.413, 10525.321, 438.335, 52856.431 24/06/21,01:39:34,00,09,1, 11.9,1,1, 13.419, 10525.316, 438.335, 52856.431 24/06/21,01:39:34,01,09,1, 11.9,1,1, 13.419, 10525.811, 439.054, 52855.323 24/06/21,01:39:34,02,09,1, 11.9,1,1, 13.419, 10524.340, 438.943, 52856.093 24/06/21,01:39:34,03,09,1, 11.9,1,1, 13.419, 10525.863, 438.441, 52857.194 24/06/21,01:39:34,04,09,1, 11.9,1,1, 13.419, 10524.991, 439.410, 52854.991 24/06/21,01:39:34,05,09,1, 11.9,1,1, 13.419, 10524.952, 438.719, 52857.431 24/06/21,01:39:34,06,09,1, 11.9,1,1, 13.419, 10526.326, 438.812, 52856.689 24/06/21,01:39:34,07,09,1, 11.9,1,1, 13.419, 10524.837, 439.320, 52855.597 24/06/21,01:39:34,08,09,1, 11.9,1,1, 13.419, 10525.681, 438.274, 52857.780 24/06/21,01:39:34,09,09,1, 11.9,1,1, 13.419, 10525.737, 439.014, 52855.221 24/06/21,01:39:34,10,09,1, 11.9,1,1, 13.419, 10524.287, 438.887, 52856.045 24/06/21,01:39:34,11,09,1, 11.9,1,1, 13.419, 10525.820, 438.384, 52857.109 24/06/21,01:39:34,12,09,1, 11.9,1,1, 13.419, 10524.995, 439.376, 52854.934 24/06/21,01:39:34,13,09,1, 11.9,1,1, 13.419, 10524.983, 438.709, 52857.458 24/06/21,01:39:34,14,09,1, 11.9,1,1, 13.419, 10526.389, 438.884, 52856.755 24/06/21,01:39:34,15,09,1, 11.9,1,1, 13.419, 10524.765, 439.393, 52855.668 24/06/21,01:39:34,16,09,1, 11.9,1,1, 13.419, 10525.703, 438.316, 52857.759 24/06/21,01:39:34,17,09,1, 11.9,1,1, 13.419, 10525.724, 439.103, 52855.322 24/06/21,01:39:34,18,09,1, 11.9,1,1, 13.419, 10524.283, 438.957, 52856.107 24/06/21,01:39:34,19,09,1, 11.9,1,1, 13.419, 10525.895, 438.438, 52857.168 24/06/21,01:39:35,00,09,1, 11.9,1,1, 13.417, 10525.892, 438.438, 52857.168 24/06/21,01:39:35,01,09,1, 11.9,1,1, 13.417, 10525.519, 439.162, 52855.182 24/06/21,01:39:35,02,09,1, 11.9,1,1, 13.417, 10524.309, 438.942, 52856.311 24/06/21,01:39:35,03,09,1, 11.9,1,1, 13.417, 10525.932, 438.469, 52857.165 24/06/21,01:39:35,04,09,1, 11.9,1,1, 13.417, 10524.934, 439.447, 52855.263 24/06/21,01:39:35,05,09,1, 11.9,1,1, 13.417, 10525.184, 438.625, 52857.764 24/06/21,01:39:35,06,09,1, 11.9,1,1, 13.417, 10526.317, 438.811, 52856.541 24/06/21,01:39:35,07,09,1, 11.9,1,1, 13.417, 10524.707, 439.198, 52855.735 24/06/21,01:39:35,08,09,1, 11.9,1,1, 13.417, 10525.651, 438.177, 52857.684 24/06/21,01:39:35,09,09,1, 11.9,1,1, 13.417, 10525.457, 439.046, 52855.089 24/06/21,01:39:35,10,09,1, 11.9,1,1, 13.417, 10524.248, 438.772, 52856.341 24/06/21,01:39:35,11,09,1, 11.9,1,1, 13.417, 10525.894, 438.405, 52857.095 24/06/21,01:39:35,12,09,1, 11.9,1,1, 13.417, 10524.931, 439.428, 52855.162 24/06/21,01:39:35,13,09,1, 11.9,1,1, 13.417, 10525.141, 438.539, 52857.749 24/06/21,01:39:35,14,09,1, 11.9,1,1, 13.417, 10526.269, 438.836, 52856.490 24/06/21,01:39:35,15,09,1, 11.9,1,1, 13.417, 10524.676, 439.178, 52855.683 24/06/21,01:39:35,16,09,1, 11.9,1,1, 13.417, 10525.685, 438.174, 52857.645 24/06/21,01:39:35,17,09,1, 11.9,1,1, 13.417, 10525.439, 439.078, 52855.076 24/06/21,01:39:35,18,09,1, 11.9,1,1, 13.417, 10524.242, 438.838, 52856.276 24/06/21,01:39:35,19,09,1, 11.9,1,1, 13.417, 10525.974, 438.511, 52857.071 24/06/21,01:39:36,00,09,1, 11.9,1,1, 13.413, 10525.967, 438.511, 52857.071 24/06/21,01:39:36,01,09,1, 11.9,1,1, 13.413, 10525.217, 439.199, 52855.101 24/06/21,01:39:36,02,09,1, 11.9,1,1, 13.413, 10524.336, 438.862, 52856.637 24/06/21,01:39:36,03,09,1, 11.9,1,1, 13.413, 10526.041, 438.567, 52857.147 24/06/21,01:39:36,04,09,1, 11.9,1,1, 13.413, 10524.913, 439.513, 52855.427 24/06/21,01:39:36,05,09,1, 11.9,1,1, 13.413, 10525.345, 438.528, 52857.999 24/06/21,01:39:36,06,09,1, 11.9,1,1, 13.413, 10526.294, 438.876, 52856.342 24/06/21,01:39:36,07,09,1, 11.9,1,1, 13.413, 10524.599, 439.117, 52855.835 24/06/21,01:39:36,08,09,1, 11.9,1,1, 13.413, 10525.701, 438.214, 52857.663 24/06/21,01:39:36,09,09,1, 11.9,1,1, 13.413, 10525.202, 439.110, 52854.964 24/06/21,01:39:36,10,09,1, 11.9,1,1, 13.413, 10524.306, 438.789, 52856.610 24/06/21,01:39:36,11,09,1, 11.9,1,1, 13.413, 10526.011, 438.496, 52857.085 24/06/21,01:39:36,12,09,1, 11.9,1,1, 13.413, 10524.860, 439.419, 52855.366 24/06/21,01:39:36,13,09,1, 11.9,1,1, 13.413, 10525.346, 438.403, 52857.837 24/06/21,01:39:36,14,09,1, 11.9,1,1, 13.413, 10526.188, 438.800, 52856.275 24/06/21,01:39:36,15,09,1, 11.9,1,1, 13.413, 10524.506, 439.051, 52855.720 24/06/21,01:39:36,16,09,1, 11.9,1,1, 13.413, 10525.653, 438.163, 52857.541 24/06/21,01:39:36,17,09,1, 11.9,1,1, 13.413, 10525.208, 439.136, 52854.942 24/06/21,01:39:36,18,09,1, 11.9,1,1, 13.413, 10524.334, 438.786, 52856.628 24/06/21,01:39:36,19,09,1, 11.9,1,1, 13.413, 10526.047, 438.582, 52857.095 24/06/21,01:39:37,00,09,1, 11.9,1,1, 13.416, 10526.042, 438.582, 52857.095 24/06/21,01:39:37,01,09,1, 11.9,1,1, 13.416, 10525.019, 439.311, 52854.915 24/06/21,01:39:37,02,09,1, 11.9,1,1, 13.416, 10524.512, 438.860, 52857.109 24/06/21,01:39:37,03,09,1, 11.9,1,1, 13.416, 10526.234, 438.770, 52857.134 24/06/21,01:39:37,04,09,1, 11.9,1,1, 13.416, 10524.835, 439.493, 52855.604 24/06/21,01:39:37,05,09,1, 11.9,1,1, 13.416, 10525.543, 438.485, 52858.152 24/06/21,01:39:37,06,09,1, 11.9,1,1, 13.416, 10526.048, 438.966, 52855.968 24/06/21,01:39:37,07,09,1, 11.9,1,1, 13.416, 10524.340, 439.006, 52855.934 24/06/21,01:39:37,08,09,1, 11.9,1,1, 13.416, 10525.701, 438.253, 52857.369 24/06/21,01:39:37,09,09,1, 11.9,1,1, 13.416, 10525.007, 439.237, 52854.885 24/06/21,01:39:37,10,09,1, 11.9,1,1, 13.416, 10524.479, 438.684, 52857.012 24/06/21,01:39:37,11,09,1, 11.9,1,1, 13.416, 10526.199, 438.650, 52857.020 24/06/21,01:39:37,12,09,1, 11.9,1,1, 13.416, 10524.842, 439.397, 52855.482 24/06/21,01:39:37,13,09,1, 11.9,1,1, 13.416, 10525.474, 438.338, 52857.968 24/06/21,01:39:37,14,09,1, 11.9,1,1, 13.416, 10525.970, 438.863, 52855.778 24/06/21,01:39:37,15,09,1, 11.9,1,1, 13.416, 10524.316, 438.920, 52855.852 24/06/21,01:39:37,16,09,1, 11.9,1,1, 13.416, 10525.644, 438.168, 52857.371 24/06/21,01:39:37,17,09,1, 11.9,1,1, 13.416, 10524.981, 439.231, 52854.924 24/06/21,01:39:37,18,09,1, 11.9,1,1, 13.416, 10524.509, 438.740, 52857.101 24/06/21,01:39:37,19,09,1, 11.9,1,1, 13.416, 10526.152, 438.669, 52857.043 24/06/21,01:39:38,00,09,1, 11.9,1,1, 13.415, 10526.150, 438.669, 52857.043 24/06/21,01:39:38,01,09,1, 11.9,1,1, 13.415, 10524.901, 439.471, 52855.036 24/06/21,01:39:38,02,09,1, 11.9,1,1, 13.415, 10524.849, 438.818, 52857.576 24/06/21,01:39:38,03,09,1, 11.9,1,1, 13.415, 10526.267, 438.862, 52857.003 24/06/21,01:39:38,04,09,1, 11.9,1,1, 13.415, 10524.804, 439.488, 52855.702 24/06/21,01:39:38,05,09,1, 11.9,1,1, 13.415, 10525.640, 438.365, 52857.998 24/06/21,01:39:38,06,09,1, 11.9,1,1, 13.415, 10525.765, 439.095, 52855.553 24/06/21,01:39:38,07,09,1, 11.9,1,1, 13.415, 10524.242, 438.970, 52856.181 24/06/21,01:39:38,08,09,1, 11.9,1,1, 13.415, 10525.746, 438.411, 52857.292 24/06/21,01:39:38,09,09,1, 11.9,1,1, 13.415, 10524.920, 439.411, 52855.005 24/06/21,01:39:38,10,09,1, 11.9,1,1, 13.415, 10524.792, 438.749, 52857.538 24/06/21,01:39:38,11,09,1, 11.9,1,1, 13.415, 10526.320, 438.822, 52856.901 24/06/21,01:39:38,12,09,1, 11.9,1,1, 13.415, 10524.778, 439.353, 52855.744 24/06/21,01:39:38,13,09,1, 11.9,1,1, 13.415, 10525.609, 438.241, 52857.958 24/06/21,01:39:38,14,09,1, 11.9,1,1, 13.415, 10525.685, 438.990, 52855.459 24/06/21,01:39:38,15,09,1, 11.9,1,1, 13.415, 10524.237, 438.857, 52856.050 24/06/21,01:39:38,16,09,1, 11.9,1,1, 13.415, 10525.747, 438.302, 52857.257 24/06/21,01:39:38,17,09,1, 11.9,1,1, 13.415, 10524.897, 439.347, 52854.948 24/06/21,01:39:38,18,09,1, 11.9,1,1, 13.415, 10524.856, 438.656, 52857.494 24/06/21,01:39:38,19,09,1, 11.9,1,1, 13.415, 10526.286, 438.745, 52856.873 24/06/21,01:39:39,00,09,1, 11.9,1,1, 13.419, 10526.284, 438.745, 52856.873 24/06/21,01:39:39,01,09,1, 11.9,1,1, 13.419, 10524.915, 439.463, 52855.232 24/06/21,01:39:39,02,09,1, 11.9,1,1, 13.419, 10525.111, 438.613, 52857.782 24/06/21,01:39:39,03,09,1, 11.9,1,1, 13.419, 10526.332, 438.863, 52856.646 24/06/21,01:39:39,04,09,1, 11.9,1,1, 13.419, 10524.741, 439.280, 52855.864 24/06/21,01:39:39,05,09,1, 11.9,1,1, 13.419, 10525.705, 438.290, 52857.795 24/06/21,01:39:39,06,09,1, 11.9,1,1, 13.419, 10525.512, 439.176, 52855.325 24/06/21,01:39:39,07,09,1, 11.9,1,1, 13.419, 10524.312, 438.909, 52856.479 24/06/21,01:39:39,08,09,1, 11.9,1,1, 13.419, 10525.887, 438.544, 52857.288 24/06/21,01:39:39,09,09,1, 11.9,1,1, 13.419, 10524.925, 439.532, 52855.319 24/06/21,01:39:39,10,09,1, 11.9,1,1, 13.419, 10525.122, 438.701, 52857.884 24/06/21,01:39:39,11,09,1, 11.9,1,1, 13.419, 10526.333, 438.929, 52856.665 24/06/21,01:39:39,12,09,1, 11.9,1,1, 13.419, 10524.678, 439.234, 52855.887 24/06/21,01:39:39,13,09,1, 11.9,1,1, 13.419, 10525.661, 438.220, 52857.778 24/06/21,01:39:39,14,09,1, 11.9,1,1, 13.419, 10525.406, 439.099, 52855.239 24/06/21,01:39:39,15,09,1, 11.9,1,1, 13.419, 10524.268, 438.821, 52856.338 24/06/21,01:39:39,16,09,1, 11.9,1,1, 13.419, 10525.908, 438.512, 52857.225 24/06/21,01:39:39,17,09,1, 11.9,1,1, 13.419, 10524.917, 439.443, 52855.221 24/06/21,01:39:39,18,09,1, 11.9,1,1, 13.419, 10525.175, 438.580, 52857.841 24/06/21,01:39:39,19,09,1, 11.9,1,1, 13.419, 10526.299, 438.845, 52856.682 24/06/21,01:39:40,00,09,1, 12.0,1,1, 13.414, 10526.292, 438.845, 52856.682 24/06/21,01:39:40,01,09,1, 12.0,1,1, 13.414, 10524.988, 439.456, 52855.523 24/06/21,01:39:40,02,09,1, 12.0,1,1, 13.414, 10525.363, 438.496, 52857.915 24/06/21,01:39:40,03,09,1, 12.0,1,1, 13.414, 10526.214, 438.930, 52856.389 24/06/21,01:39:40,04,09,1, 12.0,1,1, 13.414, 10524.611, 439.168, 52855.975 24/06/21,01:39:40,05,09,1, 12.0,1,1, 13.414, 10525.695, 438.262, 52857.601 24/06/21,01:39:40,06,09,1, 12.0,1,1, 13.414, 10525.295, 439.247, 52855.107 24/06/21,01:39:40,07,09,1, 12.0,1,1, 13.414, 10524.461, 438.897, 52856.805 24/06/21,01:39:40,08,09,1, 12.0,1,1, 13.414, 10526.064, 438.629, 52857.187 24/06/21,01:39:40,09,09,1, 12.0,1,1, 13.414, 10524.981, 439.582, 52855.594 24/06/21,01:39:40,10,09,1, 12.0,1,1, 13.414, 10525.389, 438.560, 52857.979 24/06/21,01:39:40,11,09,1, 12.0,1,1, 13.414, 10526.221, 438.946, 52856.334 24/06/21,01:39:40,12,09,1, 12.0,1,1, 13.414, 10524.569, 439.126, 52855.827 24/06/21,01:39:40,13,09,1, 12.0,1,1, 13.414, 10525.736, 438.259, 52857.606 24/06/21,01:39:40,14,09,1, 12.0,1,1, 13.414, 10525.244, 439.201, 52855.066 24/06/21,01:39:40,15,09,1, 12.0,1,1, 13.414, 10524.411, 438.840, 52856.852 24/06/21,01:39:40,16,09,1, 12.0,1,1, 13.414, 10526.132, 438.595, 52857.238 24/06/21,01:39:40,17,09,1, 12.0,1,1, 13.414, 10524.931, 439.456, 52855.481 24/06/21,01:39:40,18,09,1, 12.0,1,1, 13.414, 10525.410, 438.454, 52857.994 24/06/21,01:39:40,19,09,1, 12.0,1,1, 13.414, 10526.211, 438.839, 52856.280 24/06/21,01:39:41,00,09,1, 11.9,1,1, 13.415, 10526.209, 438.839, 52856.280 24/06/21,01:39:41,01,09,1, 11.9,1,1, 13.415, 10524.987, 439.364, 52855.591 24/06/21,01:39:41,02,09,1, 11.9,1,1, 13.415, 10525.619, 438.385, 52858.047 24/06/21,01:39:41,03,09,1, 11.9,1,1, 13.415, 10526.157, 438.897, 52855.943 24/06/21,01:39:41,04,09,1, 11.9,1,1, 13.415, 10524.510, 438.989, 52856.000 24/06/21,01:39:41,05,09,1, 11.9,1,1, 13.415, 10525.809, 438.261, 52857.514 24/06/21,01:39:41,06,09,1, 11.9,1,1, 13.415, 10525.134, 439.310, 52854.980 24/06/21,01:39:41,07,09,1, 11.9,1,1, 13.415, 10524.690, 438.756, 52857.152 24/06/21,01:39:41,08,09,1, 11.9,1,1, 13.415, 10526.329, 438.711, 52857.162 24/06/21,01:39:41,09,09,1, 11.9,1,1, 13.415, 10524.930, 439.449, 52855.677 24/06/21,01:39:41,10,09,1, 11.9,1,1, 13.415, 10525.658, 438.476, 52858.130 24/06/21,01:39:41,11,09,1, 11.9,1,1, 13.415, 10526.166, 438.985, 52855.993 24/06/21,01:39:41,12,09,1, 11.9,1,1, 13.415, 10524.516, 439.046, 52856.041 24/06/21,01:39:41,13,09,1, 11.9,1,1, 13.415, 10525.824, 438.271, 52857.439 24/06/21,01:39:41,14,09,1, 11.9,1,1, 13.415, 10525.178, 439.377, 52855.032 24/06/21,01:39:41,15,09,1, 11.9,1,1, 13.415, 10524.705, 438.781, 52857.231 24/06/21,01:39:41,16,09,1, 11.9,1,1, 13.415, 10526.355, 438.741, 52857.186 24/06/21,01:39:41,17,09,1, 11.9,1,1, 13.415, 10524.956, 439.448, 52855.660 24/06/21,01:39:41,18,09,1, 11.9,1,1, 13.415, 10525.676, 438.399, 52858.049 24/06/21,01:39:41,19,09,1, 11.9,1,1, 13.415, 10526.102, 438.947, 52855.904 24/06/21,01:39:42,00,09,1, 11.9,1,1, 13.411, 10526.100, 438.947, 52855.904 24/06/21,01:39:42,01,09,1, 11.9,1,1, 13.411, 10524.977, 439.206, 52855.666 24/06/21,01:39:42,02,09,1, 11.9,1,1, 13.411, 10525.811, 438.173, 52857.973 24/06/21,01:39:42,03,09,1, 11.9,1,1, 13.411, 10525.931, 438.810, 52855.572 24/06/21,01:39:42,04,09,1, 11.9,1,1, 13.411, 10524.467, 438.854, 52856.125 24/06/21,01:39:42,05,09,1, 11.9,1,1, 13.411, 10525.921, 438.234, 52857.249 24/06/21,01:39:42,06,09,1, 11.9,1,1, 13.411, 10525.145, 439.292, 52855.051 24/06/21,01:39:42,07,09,1, 11.9,1,1, 13.411, 10524.984, 438.654, 52857.440 24/06/21,01:39:42,08,09,1, 11.9,1,1, 13.411, 10526.448, 438.747, 52856.907 24/06/21,01:39:42,09,09,1, 11.9,1,1, 13.411, 10524.989, 439.328, 52855.702 24/06/21,01:39:42,10,09,1, 11.9,1,1, 13.411, 10525.831, 438.273, 52858.010 24/06/21,01:39:42,11,09,1, 11.9,1,1, 13.411, 10526.010, 438.939, 52855.581 24/06/21,01:39:42,12,09,1, 11.9,1,1, 13.411, 10524.514, 438.926, 52856.183 24/06/21,01:39:42,13,09,1, 11.9,1,1, 13.411, 10525.980, 438.308, 52857.416 24/06/21,01:39:42,14,09,1, 11.9,1,1, 13.411, 10525.174, 439.411, 52855.113 24/06/21,01:39:42,15,09,1, 11.9,1,1, 13.411, 10525.013, 438.725, 52857.559 24/06/21,01:39:42,16,09,1, 11.9,1,1, 13.411, 10526.497, 438.808, 52857.011 24/06/21,01:39:42,17,09,1, 11.9,1,1, 13.411, 10525.013, 439.316, 52855.797 24/06/21,01:39:42,18,09,1, 11.9,1,1, 13.411, 10525.865, 438.290, 52858.043 24/06/21,01:39:42,19,09,1, 11.9,1,1, 13.411, 10525.940, 438.936, 52855.544 24/06/21,01:39:43,00,09,1, 11.9,1,1, 13.418, 10525.934, 438.936, 52855.544 24/06/21,01:39:43,01,09,1, 11.9,1,1, 13.418, 10525.571, 439.283, 52856.458 24/06/21,01:39:43,02,09,1, 11.9,1,1, 13.418, 10525.557, 437.986, 52856.773 24/06/21,01:39:43,03,09,1, 11.9,1,1, 13.418, 10525.804, 439.056, 52856.073 24/06/21,01:39:43,04,09,1, 11.9,1,1, 13.418, 10524.955, 438.675, 52856.191 24/06/21,01:39:43,05,09,1, 11.9,1,1, 13.418, 10525.556, 438.159, 52856.509 24/06/21,01:39:43,06,09,1, 11.9,1,1, 13.418, 10525.501, 439.414, 52856.127 24/06/21,01:39:43,07,09,1, 11.9,1,1, 13.418, 10525.338, 438.395, 52856.853 24/06/21,01:39:43,08,09,1, 11.9,1,1, 13.418, 10526.117, 438.709, 52856.854 24/06/21,01:39:43,09,09,1, 11.9,1,1, 13.418, 10525.481, 439.236, 52856.429 24/06/21,01:39:43,10,09,1, 11.9,1,1, 13.418, 10525.584, 437.989, 52856.808 24/06/21,01:39:43,11,09,1, 11.9,1,1, 13.418, 10525.775, 439.051, 52856.067 24/06/21,01:39:43,12,09,1, 11.9,1,1, 13.418, 10524.959, 438.747, 52856.245 24/06/21,01:39:43,13,09,1, 11.9,1,1, 13.418, 10525.643, 438.261, 52856.554 24/06/21,01:39:43,14,09,1, 11.9,1,1, 13.418, 10525.576, 439.557, 52856.289 24/06/21,01:39:43,15,09,1, 11.9,1,1, 13.418, 10525.410, 438.462, 52857.025 24/06/21,01:39:43,16,09,1, 11.9,1,1, 13.418, 10526.274, 438.843, 52856.916 24/06/21,01:39:43,17,09,1, 11.9,1,1, 13.418, 10525.511, 439.302, 52856.405 24/06/21,01:39:43,18,09,1, 11.9,1,1, 13.418, 10525.634, 438.095, 52856.866 24/06/21,01:39:43,19,09,1, 11.9,1,1, 13.418, 10525.776, 439.111, 52856.037 24/06/21,01:39:44,00,09,1, 11.9,1,1, 13.416, 10525.775, 439.111, 52856.037 24/06/21,01:39:44,01,09,1, 11.9,1,1, 13.416, 10525.465, 439.126, 52856.380 24/06/21,01:39:44,02,09,1, 11.9,1,1, 13.416, 10525.629, 437.969, 52856.861 24/06/21,01:39:44,03,09,1, 11.9,1,1, 13.416, 10525.777, 439.046, 52855.837 24/06/21,01:39:44,04,09,1, 11.9,1,1, 13.416, 10524.961, 438.620, 52856.287 24/06/21,01:39:44,05,09,1, 11.9,1,1, 13.416, 10525.911, 438.279, 52856.707 24/06/21,01:39:44,06,09,1, 11.9,1,1, 13.416, 10525.587, 439.406, 52856.125 24/06/21,01:39:44,07,09,1, 11.9,1,1, 13.416, 10525.579, 438.307, 52857.174 24/06/21,01:39:44,08,09,1, 11.9,1,1, 13.416, 10526.367, 438.717, 52856.656 24/06/21,01:39:44,09,09,1, 11.9,1,1, 13.416, 10525.440, 439.025, 52856.231 24/06/21,01:39:44,10,09,1, 11.9,1,1, 13.416, 10525.676, 437.934, 52856.805 24/06/21,01:39:44,11,09,1, 11.9,1,1, 13.416, 10525.742, 439.045, 52855.820 24/06/21,01:39:44,12,09,1, 11.9,1,1, 13.416, 10524.953, 438.609, 52856.299 24/06/21,01:39:44,13,09,1, 11.9,1,1, 13.416, 10525.872, 438.319, 52856.773 24/06/21,01:39:44,14,09,1, 11.9,1,1, 13.416, 10525.593, 439.491, 52856.126 24/06/21,01:39:44,15,09,1, 11.9,1,1, 13.416, 10525.613, 438.355, 52857.231 24/06/21,01:39:44,16,09,1, 11.9,1,1, 13.416, 10526.384, 438.780, 52856.673 24/06/21,01:39:44,17,09,1, 11.9,1,1, 13.416, 10525.465, 439.133, 52856.320 24/06/21,01:39:44,18,09,1, 11.9,1,1, 13.416, 10525.730, 438.012, 52856.900 24/06/21,01:39:44,19,09,1, 11.9,1,1, 13.416, 10525.789, 439.166, 52855.938 24/06/21,01:39:45,00,09,1, 12.0,1,1, 13.421, 10525.783, 439.166, 52855.938 24/06/21,01:39:45,01,09,1, 12.0,1,1, 13.421, 10525.468, 439.013, 52856.267 24/06/21,01:39:45,02,09,1, 12.0,1,1, 13.421, 10525.799, 437.930, 52856.783 24/06/21,01:39:45,03,09,1, 12.0,1,1, 13.421, 10525.785, 439.121, 52855.822 24/06/21,01:39:45,04,09,1, 12.0,1,1, 13.421, 10525.079, 438.572, 52856.479 24/06/21,01:39:45,05,09,1, 12.0,1,1, 13.421, 10526.037, 438.356, 52856.747 24/06/21,01:39:45,06,09,1, 12.0,1,1, 13.421, 10525.739, 439.348, 52856.235 24/06/21,01:39:45,07,09,1, 12.0,1,1, 13.421, 10525.815, 438.189, 52857.265 24/06/21,01:39:45,08,09,1, 12.0,1,1, 13.421, 10526.372, 438.713, 52856.552 24/06/21,01:39:45,09,09,1, 12.0,1,1, 13.421, 10525.385, 438.936, 52856.163 24/06/21,01:39:45,10,09,1, 12.0,1,1, 13.421, 10525.773, 437.868, 52856.729 24/06/21,01:39:45,11,09,1, 12.0,1,1, 13.421, 10525.701, 439.065, 52855.698 24/06/21,01:39:45,12,09,1, 12.0,1,1, 13.421, 10525.066, 438.521, 52856.424 24/06/21,01:39:45,13,09,1, 12.0,1,1, 13.421, 10526.071, 438.305, 52856.761 24/06/21,01:39:45,14,09,1, 12.0,1,1, 13.421, 10525.721, 439.351, 52856.237 24/06/21,01:39:45,15,09,1, 12.0,1,1, 13.421, 10525.786, 438.152, 52857.235 24/06/21,01:39:45,16,09,1, 12.0,1,1, 13.421, 10526.455, 438.764, 52856.486 24/06/21,01:39:45,17,09,1, 12.0,1,1, 13.421, 10525.422, 438.933, 52856.212 24/06/21,01:39:45,18,09,1, 12.0,1,1, 13.421, 10525.786, 437.887, 52856.862 24/06/21,01:39:45,19,09,1, 12.0,1,1, 13.421, 10525.697, 439.194, 52855.830 24/06/21,01:39:46,00,09,1, 12.0,1,1, 13.418, 10525.692, 439.194, 52855.830 24/06/21,01:39:46,01,09,1, 12.0,1,1, 13.418, 10525.361, 438.929, 52856.257 24/06/21,01:39:46,02,09,1, 12.0,1,1, 13.418, 10525.756, 437.976, 52856.686 24/06/21,01:39:46,03,09,1, 12.0,1,1, 13.418, 10525.722, 439.235, 52855.776 24/06/21,01:39:46,04,09,1, 12.0,1,1, 13.418, 10525.318, 438.587, 52856.665 24/06/21,01:39:46,05,09,1, 12.0,1,1, 13.418, 10526.277, 438.491, 52856.844 24/06/21,01:39:46,06,09,1, 12.0,1,1, 13.418, 10525.821, 439.361, 52856.360 24/06/21,01:39:46,07,09,1, 12.0,1,1, 13.418, 10525.916, 438.054, 52857.219 24/06/21,01:39:46,08,09,1, 12.0,1,1, 13.418, 10526.374, 438.772, 52856.337 24/06/21,01:39:46,09,09,1, 12.0,1,1, 13.418, 10525.389, 438.769, 52856.174 24/06/21,01:39:46,10,09,1, 12.0,1,1, 13.418, 10525.762, 437.911, 52856.620 24/06/21,01:39:46,11,09,1, 12.0,1,1, 13.418, 10525.688, 439.145, 52855.737 24/06/21,01:39:46,12,09,1, 12.0,1,1, 13.418, 10525.275, 438.474, 52856.602 24/06/21,01:39:46,13,09,1, 12.0,1,1, 13.418, 10526.244, 438.368, 52856.784 24/06/21,01:39:46,14,09,1, 12.0,1,1, 13.418, 10525.793, 439.273, 52856.289 24/06/21,01:39:46,15,09,1, 12.0,1,1, 13.418, 10525.877, 438.062, 52857.217 24/06/21,01:39:46,16,09,1, 12.0,1,1, 13.418, 10526.389, 438.746, 52856.333 24/06/21,01:39:46,17,09,1, 12.0,1,1, 13.418, 10525.346, 438.814, 52856.168 24/06/21,01:39:46,18,09,1, 12.0,1,1, 13.418, 10525.845, 437.912, 52856.646 24/06/21,01:39:46,19,09,1, 12.0,1,1, 13.418, 10525.731, 439.225, 52855.845 24/06/21,01:39:47,00,09,1, 11.9,1,1, 13.412, 10525.725, 439.225, 52855.845 24/06/21,01:39:47,01,09,1, 11.9,1,1, 13.412, 10525.322, 438.870, 52856.268 24/06/21,01:39:47,02,09,1, 11.9,1,1, 13.412, 10525.926, 438.002, 52856.714 24/06/21,01:39:47,03,09,1, 11.9,1,1, 13.412, 10525.758, 439.328, 52855.883 24/06/21,01:39:47,04,09,1, 11.9,1,1, 13.412, 10525.498, 438.505, 52856.882 24/06/21,01:39:47,05,09,1, 11.9,1,1, 13.412, 10526.439, 438.582, 52856.941 24/06/21,01:39:47,06,09,1, 11.9,1,1, 13.412, 10525.874, 439.308, 52856.414 24/06/21,01:39:47,07,09,1, 11.9,1,1, 13.412, 10526.060, 438.036, 52857.210 24/06/21,01:39:47,08,09,1, 11.9,1,1, 13.412, 10526.248, 438.806, 52856.256 24/06/21,01:39:47,09,09,1, 11.9,1,1, 13.412, 10525.273, 438.699, 52856.153 24/06/21,01:39:47,10,09,1, 11.9,1,1, 13.412, 10525.891, 437.949, 52856.656 24/06/21,01:39:47,11,09,1, 11.9,1,1, 13.412, 10525.739, 439.260, 52855.822 24/06/21,01:39:47,12,09,1, 11.9,1,1, 13.412, 10525.453, 438.380, 52856.838 24/06/21,01:39:47,13,09,1, 11.9,1,1, 13.412, 10526.458, 438.476, 52856.843 24/06/21,01:39:47,14,09,1, 11.9,1,1, 13.412, 10525.838, 439.217, 52856.446 24/06/21,01:39:47,15,09,1, 11.9,1,1, 13.412, 10526.020, 437.938, 52857.097 24/06/21,01:39:47,16,09,1, 11.9,1,1, 13.412, 10526.293, 438.769, 52856.163 24/06/21,01:39:47,17,09,1, 11.9,1,1, 13.412, 10525.315, 438.722, 52856.163 24/06/21,01:39:47,18,09,1, 11.9,1,1, 13.412, 10525.873, 437.970, 52856.616 24/06/21,01:39:47,19,09,1, 11.9,1,1, 13.412, 10525.723, 439.205, 52855.802 24/06/21,01:39:48,00,09,1, 11.9,1,1, 13.418, 10525.717, 439.205, 52855.802 24/06/21,01:39:48,01,09,1, 11.9,1,1, 13.418, 10525.323, 438.683, 52856.164 24/06/21,01:39:48,02,09,1, 11.9,1,1, 13.418, 10525.960, 438.025, 52856.693 24/06/21,01:39:48,03,09,1, 11.9,1,1, 13.418, 10525.801, 439.361, 52855.995 24/06/21,01:39:48,04,09,1, 11.9,1,1, 13.418, 10525.632, 438.414, 52857.005 24/06/21,01:39:48,05,09,1, 11.9,1,1, 13.418, 10526.619, 438.641, 52856.899 24/06/21,01:39:48,06,09,1, 11.9,1,1, 13.418, 10525.937, 439.234, 52856.451 24/06/21,01:39:48,07,09,1, 11.9,1,1, 13.418, 10526.060, 437.971, 52857.112 24/06/21,01:39:48,08,09,1, 11.9,1,1, 13.418, 10526.251, 438.914, 52856.078 24/06/21,01:39:48,09,09,1, 11.9,1,1, 13.418, 10525.294, 438.701, 52856.305 24/06/21,01:39:48,10,09,1, 11.9,1,1, 13.418, 10526.009, 438.045, 52856.705 24/06/21,01:39:48,11,09,1, 11.9,1,1, 13.418, 10525.808, 439.304, 52856.055 24/06/21,01:39:48,12,09,1, 11.9,1,1, 13.418, 10525.667, 438.350, 52857.090 24/06/21,01:39:48,13,09,1, 11.9,1,1, 13.418, 10526.594, 438.553, 52856.820 24/06/21,01:39:48,14,09,1, 11.9,1,1, 13.418, 10525.831, 439.106, 52856.332 24/06/21,01:39:48,15,09,1, 11.9,1,1, 13.418, 10526.042, 437.851, 52856.973 24/06/21,01:39:48,16,09,1, 11.9,1,1, 13.418, 10526.233, 438.834, 52855.959 24/06/21,01:39:48,17,09,1, 11.9,1,1, 13.418, 10525.258, 438.567, 52856.126 24/06/21,01:39:48,18,09,1, 11.9,1,1, 13.418, 10525.970, 438.025, 52856.655 24/06/21,01:39:48,19,09,1, 11.9,1,1, 13.418, 10525.841, 439.223, 52855.943 24/06/21,01:39:49,00,09,1, 11.9,1,1, 13.416, 10525.833, 439.223, 52855.943 24/06/21,01:39:49,01,09,1, 11.9,1,1, 13.416, 10525.576, 438.643, 52856.787 24/06/21,01:39:49,02,09,1, 11.9,1,1, 13.416, 10525.958, 438.084, 52856.152 24/06/21,01:39:49,03,09,1, 11.9,1,1, 13.416, 10525.795, 439.398, 52856.506 24/06/21,01:39:49,04,09,1, 11.9,1,1, 13.416, 10526.103, 438.342, 52857.256 24/06/21,01:39:49,05,09,1, 11.9,1,1, 13.416, 10526.432, 438.612, 52856.419 24/06/21,01:39:49,06,09,1, 11.9,1,1, 13.416, 10525.987, 439.265, 52856.977 24/06/21,01:39:49,07,09,1, 11.9,1,1, 13.416, 10526.192, 437.909, 52856.754 24/06/21,01:39:49,08,09,1, 11.9,1,1, 13.416, 10525.889, 439.001, 52855.906 24/06/21,01:39:49,09,09,1, 11.9,1,1, 13.416, 10525.579, 438.674, 52856.822 24/06/21,01:39:49,10,09,1, 11.9,1,1, 13.416, 10525.958, 438.150, 52856.166 24/06/21,01:39:49,11,09,1, 11.9,1,1, 13.416, 10525.801, 439.477, 52856.501 24/06/21,01:39:49,12,09,1, 11.9,1,1, 13.416, 10526.172, 438.395, 52857.376 24/06/21,01:39:49,13,09,1, 11.9,1,1, 13.416, 10526.428, 438.621, 52856.350 24/06/21,01:39:49,14,09,1, 11.9,1,1, 13.416, 10525.996, 439.212, 52857.008 24/06/21,01:39:49,15,09,1, 11.9,1,1, 13.416, 10526.136, 437.817, 52856.641 24/06/21,01:39:49,16,09,1, 11.9,1,1, 13.416, 10525.874, 438.960, 52855.830 24/06/21,01:39:49,17,09,1, 11.9,1,1, 13.416, 10525.611, 438.674, 52856.821 24/06/21,01:39:49,18,09,1, 11.9,1,1, 13.416, 10525.981, 438.051, 52856.134 24/06/21,01:39:49,19,09,1, 11.9,1,1, 13.416, 10525.805, 439.342, 52856.485 24/06/21,01:39:50,00,09,1, 11.9,1,1, 13.417, 10525.800, 439.342, 52856.485 24/06/21,01:39:50,01,09,1, 11.9,1,1, 13.417, 10525.340, 438.489, 52856.406 24/06/21,01:39:50,02,09,1, 11.9,1,1, 13.417, 10526.218, 438.218, 52856.795 24/06/21,01:39:50,03,09,1, 11.9,1,1, 13.417, 10525.998, 439.359, 52856.314 24/06/21,01:39:50,04,09,1, 11.9,1,1, 13.417, 10525.979, 438.246, 52857.227 24/06/21,01:39:50,05,09,1, 11.9,1,1, 13.417, 10526.754, 438.683, 52856.749 24/06/21,01:39:50,06,09,1, 11.9,1,1, 13.417, 10525.813, 439.010, 52856.377 24/06/21,01:39:50,07,09,1, 11.9,1,1, 13.417, 10526.086, 437.847, 52856.901 24/06/21,01:39:50,08,09,1, 11.9,1,1, 13.417, 10526.054, 439.033, 52855.828 24/06/21,01:39:50,09,09,1, 11.9,1,1, 13.417, 10525.375, 438.599, 52856.477 24/06/21,01:39:50,10,09,1, 11.9,1,1, 13.417, 10526.238, 438.337, 52856.854 24/06/21,01:39:50,11,09,1, 11.9,1,1, 13.417, 10526.042, 439.449, 52856.360 24/06/21,01:39:50,12,09,1, 11.9,1,1, 13.417, 10526.042, 438.305, 52857.377 24/06/21,01:39:50,13,09,1, 11.9,1,1, 13.417, 10526.792, 438.766, 52856.785 24/06/21,01:39:50,14,09,1, 11.9,1,1, 13.417, 10525.891, 439.016, 52856.439 24/06/21,01:39:50,15,09,1, 11.9,1,1, 13.417, 10526.131, 437.907, 52856.940 24/06/21,01:39:50,16,09,1, 11.9,1,1, 13.417, 10525.973, 439.092, 52855.536 24/06/21,01:39:50,17,09,1, 11.9,1,1, 13.417, 10525.653, 438.626, 52856.818 24/06/21,01:39:50,18,09,1, 11.9,1,1, 13.417, 10526.161, 438.215, 52856.277 24/06/21,01:39:50,19,09,1, 11.9,1,1, 13.417, 10525.902, 439.418, 52856.668 24/06/21,01:39:51,00,09,1, 11.9,1,1, 13.417, 10525.900, 439.418, 52856.668 24/06/21,01:39:51,01,09,1, 11.9,1,1, 13.417, 10525.545, 438.555, 52857.036 24/06/21,01:39:51,02,09,1, 11.9,1,1, 13.417, 10526.500, 438.227, 52856.499 24/06/21,01:39:51,03,09,1, 11.9,1,1, 13.417, 10525.832, 439.278, 52856.167 24/06/21,01:39:51,04,09,1, 11.9,1,1, 13.417, 10526.404, 438.153, 52857.773 24/06/21,01:39:51,05,09,1, 11.9,1,1, 13.417, 10526.566, 438.523, 52855.957 24/06/21,01:39:51,06,09,1, 11.9,1,1, 13.417, 10525.655, 438.822, 52856.530 24/06/21,01:39:51,07,09,1, 11.9,1,1, 13.417, 10526.397, 437.822, 52856.832 24/06/21,01:39:51,08,09,1, 11.9,1,1, 13.417, 10525.775, 439.037, 52855.302 24/06/21,01:39:51,09,09,1, 11.9,1,1, 13.417, 10525.587, 438.609, 52857.052 24/06/21,01:39:51,10,09,1, 11.9,1,1, 13.417, 10526.532, 438.290, 52856.517 24/06/21,01:39:51,11,09,1, 11.9,1,1, 13.417, 10525.870, 439.372, 52856.239 24/06/21,01:39:51,12,09,1, 11.9,1,1, 13.417, 10526.425, 438.295, 52857.795 24/06/21,01:39:51,13,09,1, 11.9,1,1, 13.417, 10526.625, 438.664, 52856.030 24/06/21,01:39:51,14,09,1, 11.9,1,1, 13.417, 10525.743, 439.001, 52856.612 24/06/21,01:39:51,15,09,1, 11.9,1,1, 13.417, 10526.371, 437.957, 52856.914 24/06/21,01:39:51,16,09,1, 11.9,1,1, 13.417, 10525.807, 439.119, 52855.423 24/06/21,01:39:51,17,09,1, 11.9,1,1, 13.417, 10525.645, 438.650, 52857.131 24/06/21,01:39:51,18,09,1, 11.9,1,1, 13.417, 10526.564, 438.355, 52856.570 24/06/21,01:39:51,19,09,1, 11.9,1,1, 13.417, 10525.854, 439.418, 52856.300 24/06/21,01:39:52,00,09,1, 11.9,1,1, 13.418, 10525.850, 439.418, 52856.300 24/06/21,01:39:52,01,09,1, 11.9,1,1, 13.418, 10525.698, 438.527, 52857.256 24/06/21,01:39:52,02,09,1, 11.9,1,1, 13.418, 10526.695, 438.315, 52856.547 24/06/21,01:39:52,03,09,1, 11.9,1,1, 13.418, 10525.940, 439.252, 52856.357 24/06/21,01:39:52,04,09,1, 11.9,1,1, 13.418, 10526.539, 438.079, 52857.698 24/06/21,01:39:52,05,09,1, 11.9,1,1, 13.418, 10526.625, 438.563, 52855.881 24/06/21,01:39:52,06,09,1, 11.9,1,1, 13.418, 10525.623, 438.781, 52856.551 24/06/21,01:39:52,07,09,1, 11.9,1,1, 13.418, 10526.403, 437.756, 52856.658 24/06/21,01:39:52,08,09,1, 11.9,1,1, 13.418, 10525.785, 439.064, 52855.426 24/06/21,01:39:52,09,09,1, 11.9,1,1, 13.418, 10525.707, 438.473, 52857.218 24/06/21,01:39:52,10,09,1, 11.9,1,1, 13.418, 10526.703, 438.272, 52856.512 24/06/21,01:39:52,11,09,1, 11.9,1,1, 13.418, 10525.887, 439.279, 52856.422 24/06/21,01:39:52,12,09,1, 11.9,1,1, 13.418, 10526.562, 438.065, 52857.707 24/06/21,01:39:52,13,09,1, 11.9,1,1, 13.418, 10526.571, 438.638, 52855.904 24/06/21,01:39:52,14,09,1, 11.9,1,1, 13.418, 10525.649, 438.818, 52856.662 24/06/21,01:39:52,15,09,1, 11.9,1,1, 13.418, 10526.437, 437.880, 52856.798 24/06/21,01:39:52,16,09,1, 11.9,1,1, 13.418, 10525.812, 439.108, 52855.500 24/06/21,01:39:52,17,09,1, 11.9,1,1, 13.418, 10525.796, 438.542, 52857.295 24/06/21,01:39:52,18,09,1, 11.9,1,1, 13.418, 10526.710, 438.383, 52856.562 24/06/21,01:39:52,19,09,1, 11.9,1,1, 13.418, 10525.967, 439.368, 52856.473 24/06/21,01:39:53,00,09,1, 12.0,1,1, 13.412, 10525.967, 439.368, 52856.473 24/06/21,01:39:53,01,09,1, 12.0,1,1, 13.412, 10525.951, 438.486, 52857.411 24/06/21,01:39:53,02,09,1, 12.0,1,1, 13.412, 10526.767, 438.349, 52856.506 24/06/21,01:39:53,03,09,1, 12.0,1,1, 13.412, 10526.003, 439.218, 52856.476 24/06/21,01:39:53,04,09,1, 12.0,1,1, 13.412, 10526.605, 437.955, 52857.567 24/06/21,01:39:53,05,09,1, 12.0,1,1, 13.412, 10526.464, 438.580, 52855.609 24/06/21,01:39:53,06,09,1, 12.0,1,1, 13.412, 10525.654, 438.707, 52856.575 24/06/21,01:39:53,07,09,1, 12.0,1,1, 13.412, 10526.388, 437.778, 52856.560 24/06/21,01:39:53,08,09,1, 12.0,1,1, 13.412, 10525.760, 439.046, 52855.503 24/06/21,01:39:53,09,09,1, 12.0,1,1, 13.412, 10525.904, 438.355, 52857.271 24/06/21,01:39:53,10,09,1, 12.0,1,1, 13.412, 10526.759, 438.270, 52856.468 24/06/21,01:39:53,11,09,1, 12.0,1,1, 13.412, 10525.996, 439.146, 52856.488 24/06/21,01:39:53,12,09,1, 12.0,1,1, 13.412, 10526.595, 437.941, 52857.534 24/06/21,01:39:53,13,09,1, 12.0,1,1, 13.412, 10526.423, 438.596, 52855.611 24/06/21,01:39:53,14,09,1, 12.0,1,1, 13.412, 10525.623, 438.683, 52856.633 24/06/21,01:39:53,15,09,1, 12.0,1,1, 13.412, 10526.353, 437.867, 52856.653 24/06/21,01:39:53,16,09,1, 12.0,1,1, 13.412, 10525.768, 439.095, 52855.557 24/06/21,01:39:53,17,09,1, 12.0,1,1, 13.412, 10525.968, 438.473, 52857.490 24/06/21,01:39:53,18,09,1, 12.0,1,1, 13.412, 10526.772, 438.386, 52856.440 24/06/21,01:39:53,19,09,1, 12.0,1,1, 13.412, 10526.018, 439.273, 52856.535 24/06/21,01:39:54,00,09,1, 11.8,1,1, 13.415, 10526.017, 439.273, 52856.535 24/06/21,01:39:54,01,09,1, 11.8,1,1, 13.415, 10526.139, 438.394, 52857.530 24/06/21,01:39:54,02,09,1, 11.8,1,1, 13.415, 10526.871, 438.454, 52856.425 24/06/21,01:39:54,03,09,1, 11.8,1,1, 13.415, 10526.033, 439.138, 52856.544 24/06/21,01:39:54,04,09,1, 11.8,1,1, 13.415, 10526.685, 437.897, 52857.405 24/06/21,01:39:54,05,09,1, 11.8,1,1, 13.415, 10526.340, 438.692, 52855.503 24/06/21,01:39:54,06,09,1, 11.8,1,1, 13.415, 10525.590, 438.612, 52856.709 24/06/21,01:39:54,07,09,1, 11.8,1,1, 13.415, 10526.471, 437.880, 52856.411 24/06/21,01:39:54,08,09,1, 11.8,1,1, 13.415, 10525.820, 439.141, 52855.696 24/06/21,01:39:54,09,09,1, 11.8,1,1, 13.415, 10526.149, 438.300, 52857.533 24/06/21,01:39:54,10,09,1, 11.8,1,1, 13.415, 10526.836, 438.305, 52856.340 24/06/21,01:39:54,11,09,1, 11.8,1,1, 13.415, 10526.016, 439.050, 52856.519 24/06/21,01:39:54,12,09,1, 11.8,1,1, 13.415, 10526.590, 437.745, 52857.382 24/06/21,01:39:54,13,09,1, 11.8,1,1, 13.415, 10526.280, 438.612, 52855.486 24/06/21,01:39:54,14,09,1, 11.8,1,1, 13.415, 10525.636, 438.572, 52856.726 24/06/21,01:39:54,15,09,1, 11.8,1,1, 13.415, 10526.475, 437.836, 52856.413 24/06/21,01:39:54,16,09,1, 11.8,1,1, 13.415, 10525.825, 439.096, 52855.657 24/06/21,01:39:54,17,09,1, 11.8,1,1, 13.415, 10526.164, 438.272, 52857.534 24/06/21,01:39:54,18,09,1, 11.8,1,1, 13.415, 10526.869, 438.366, 52856.425 24/06/21,01:39:54,19,09,1, 11.8,1,1, 13.415, 10525.985, 439.080, 52856.566 24/06/21,01:39:55,00,09,1, 11.9,1,1, 13.416, 10525.984, 439.080, 52856.566 24/06/21,01:39:55,01,09,1, 11.9,1,1, 13.416, 10526.383, 438.314, 52857.683 24/06/21,01:39:55,02,09,1, 11.9,1,1, 13.416, 10526.934, 438.519, 52856.359 24/06/21,01:39:55,03,09,1, 11.9,1,1, 13.416, 10525.984, 439.115, 52856.683 24/06/21,01:39:55,04,09,1, 11.9,1,1, 13.416, 10526.594, 437.883, 52857.259 24/06/21,01:39:55,05,09,1, 11.9,1,1, 13.416, 10526.176, 438.854, 52855.442 24/06/21,01:39:55,06,09,1, 11.9,1,1, 13.416, 10525.685, 438.609, 52856.884 24/06/21,01:39:55,07,09,1, 11.9,1,1, 13.416, 10526.562, 438.061, 52856.493 24/06/21,01:39:55,08,09,1, 11.9,1,1, 13.416, 10525.960, 439.266, 52855.964 24/06/21,01:39:55,09,09,1, 11.9,1,1, 13.416, 10526.368, 438.232, 52857.691 24/06/21,01:39:55,10,09,1, 11.9,1,1, 13.416, 10526.896, 438.443, 52856.322 24/06/21,01:39:55,11,09,1, 11.9,1,1, 13.416, 10526.000, 439.004, 52856.561 24/06/21,01:39:55,12,09,1, 11.9,1,1, 13.416, 10526.642, 437.751, 52857.149 24/06/21,01:39:55,13,09,1, 11.9,1,1, 13.416, 10526.125, 438.730, 52855.398 24/06/21,01:39:55,14,09,1, 11.9,1,1, 13.416, 10525.645, 438.509, 52856.797 24/06/21,01:39:55,15,09,1, 11.9,1,1, 13.416, 10526.563, 437.964, 52856.507 24/06/21,01:39:55,16,09,1, 11.9,1,1, 13.416, 10525.903, 439.132, 52855.958 24/06/21,01:39:55,17,09,1, 11.9,1,1, 13.416, 10526.425, 438.167, 52857.685 24/06/21,01:39:55,18,09,1, 11.9,1,1, 13.416, 10526.883, 438.423, 52856.184 24/06/21,01:39:55,19,09,1, 11.9,1,1, 13.416, 10525.952, 438.915, 52856.595 24/06/21,01:39:56,00,09,1, 11.9,1,1, 13.419, 10525.950, 438.915, 52856.595 24/06/21,01:39:56,01,09,1, 11.9,1,1, 13.419, 10526.337, 438.225, 52857.851 24/06/21,01:39:56,02,09,1, 11.9,1,1, 13.419, 10527.206, 438.592, 52856.548 24/06/21,01:39:56,03,09,1, 11.9,1,1, 13.419, 10525.781, 438.800, 52856.134 24/06/21,01:39:56,04,09,1, 11.9,1,1, 13.419, 10526.596, 437.861, 52857.404 24/06/21,01:39:56,05,09,1, 11.9,1,1, 13.419, 10526.361, 438.888, 52855.382 24/06/21,01:39:56,06,09,1, 11.9,1,1, 13.419, 10525.512, 438.518, 52856.753 24/06/21,01:39:56,07,09,1, 11.9,1,1, 13.419, 10526.961, 438.263, 52857.174 24/06/21,01:39:56,08,09,1, 11.9,1,1, 13.419, 10526.128, 439.258, 52855.857 24/06/21,01:39:56,09,09,1, 11.9,1,1, 13.419, 10526.378, 438.198, 52857.870 24/06/21,01:39:56,10,09,1, 11.9,1,1, 13.419, 10527.189, 438.585, 52856.548 24/06/21,01:39:56,11,09,1, 11.9,1,1, 13.419, 10525.800, 438.833, 52856.068 24/06/21,01:39:56,12,09,1, 11.9,1,1, 13.419, 10526.596, 437.820, 52857.440 24/06/21,01:39:56,13,09,1, 11.9,1,1, 13.419, 10526.313, 438.864, 52855.407 24/06/21,01:39:56,14,09,1, 11.9,1,1, 13.419, 10525.515, 438.468, 52856.768 24/06/21,01:39:56,15,09,1, 11.9,1,1, 13.419, 10526.911, 438.209, 52857.137 24/06/21,01:39:56,16,09,1, 11.9,1,1, 13.419, 10526.115, 439.162, 52855.783 24/06/21,01:39:56,17,09,1, 11.9,1,1, 13.419, 10526.399, 438.049, 52857.748 24/06/21,01:39:56,18,09,1, 11.9,1,1, 13.419, 10527.195, 438.529, 52856.427 24/06/21,01:39:56,19,09,1, 11.9,1,1, 13.419, 10525.703, 438.687, 52856.011 24/06/21,01:39:57,00,09,1, 11.9,1,1, 13.418, 10525.700, 438.687, 52856.011 24/06/21,01:39:57,01,09,1, 11.9,1,1, 13.418, 10526.530, 438.045, 52857.743 24/06/21,01:39:57,02,09,1, 11.9,1,1, 13.418, 10527.105, 438.584, 52856.232 24/06/21,01:39:57,03,09,1, 11.9,1,1, 13.418, 10525.647, 438.688, 52856.096 24/06/21,01:39:57,04,09,1, 11.9,1,1, 13.418, 10526.663, 437.890, 52857.221 24/06/21,01:39:57,05,09,1, 11.9,1,1, 13.418, 10526.226, 439.011, 52855.356 24/06/21,01:39:57,06,09,1, 11.9,1,1, 13.418, 10525.742, 438.462, 52857.027 24/06/21,01:39:57,07,09,1, 11.9,1,1, 13.418, 10527.084, 438.367, 52857.067 24/06/21,01:39:57,08,09,1, 11.9,1,1, 13.418, 10526.318, 439.239, 52856.606 24/06/21,01:39:57,09,09,1, 11.9,1,1, 13.418, 10526.474, 438.017, 52857.364 24/06/21,01:39:57,10,09,1, 11.9,1,1, 13.418, 10526.879, 438.781, 52856.774 24/06/21,01:39:57,11,09,1, 11.9,1,1, 13.418, 10526.111, 438.797, 52856.600 24/06/21,01:39:57,12,09,1, 11.9,1,1, 13.418, 10526.353, 437.879, 52856.844 24/06/21,01:39:57,13,09,1, 11.9,1,1, 13.418, 10526.467, 439.212, 52856.510 24/06/21,01:39:57,14,09,1, 11.9,1,1, 13.418, 10525.984, 438.346, 52856.811 24/06/21,01:39:57,15,09,1, 11.9,1,1, 13.418, 10526.731, 438.314, 52857.003 24/06/21,01:39:57,16,09,1, 11.9,1,1, 13.418, 10526.542, 439.264, 52856.751 24/06/21,01:39:57,17,09,1, 11.9,1,1, 13.418, 10526.376, 437.978, 52857.088 24/06/21,01:39:57,18,09,1, 11.9,1,1, 13.418, 10526.848, 438.769, 52856.937 24/06/21,01:39:57,19,09,1, 11.9,1,1, 13.418, 10526.102, 438.833, 52856.652 24/06/21,01:39:58,00,09,1, 11.9,1,1, 13.419, 10526.100, 438.833, 52856.652 24/06/21,01:39:58,01,09,1, 11.9,1,1, 13.419, 10526.440, 437.911, 52856.940 24/06/21,01:39:58,02,09,1, 11.9,1,1, 13.419, 10526.861, 438.866, 52856.751 24/06/21,01:39:58,03,09,1, 11.9,1,1, 13.419, 10526.098, 438.680, 52856.554 24/06/21,01:39:58,04,09,1, 11.9,1,1, 13.419, 10526.409, 437.915, 52856.817 24/06/21,01:39:58,05,09,1, 11.9,1,1, 13.419, 10526.516, 439.277, 52856.559 24/06/21,01:39:58,06,09,1, 11.9,1,1, 13.419, 10526.085, 438.250, 52856.864 24/06/21,01:39:58,07,09,1, 11.9,1,1, 13.419, 10526.812, 438.447, 52857.033 24/06/21,01:39:58,08,09,1, 11.9,1,1, 13.419, 10526.564, 439.192, 52856.767 24/06/21,01:39:58,09,09,1, 11.9,1,1, 13.419, 10526.454, 437.912, 52857.036 24/06/21,01:39:58,10,09,1, 11.9,1,1, 13.419, 10526.815, 438.903, 52856.827 24/06/21,01:39:58,11,09,1, 11.9,1,1, 13.419, 10526.048, 438.693, 52856.573 24/06/21,01:39:58,12,09,1, 11.9,1,1, 13.419, 10526.457, 437.957, 52856.793 24/06/21,01:39:58,13,09,1, 11.9,1,1, 13.419, 10526.548, 439.237, 52856.634 24/06/21,01:39:58,14,09,1, 11.9,1,1, 13.419, 10526.139, 438.286, 52856.908 24/06/21,01:39:58,15,09,1, 11.9,1,1, 13.419, 10526.860, 438.490, 52857.074 24/06/21,01:39:58,16,09,1, 11.9,1,1, 13.419, 10526.535, 439.219, 52856.880 24/06/21,01:39:58,17,09,1, 11.9,1,1, 13.419, 10526.421, 437.893, 52857.057 24/06/21,01:39:58,18,09,1, 11.9,1,1, 13.419, 10526.656, 438.803, 52856.119 24/06/21,01:39:58,19,09,1, 11.9,1,1, 13.419, 10526.385, 438.760, 52857.087 24/06/21,01:39:59,00,09,1, 11.9,1,1, 13.416, 10526.384, 438.760, 52857.087 24/06/21,01:39:59,01,09,1, 11.9,1,1, 13.416, 10526.540, 437.830, 52856.627 24/06/21,01:39:59,02,09,1, 11.9,1,1, 13.416, 10526.494, 438.994, 52856.611 24/06/21,01:39:59,03,09,1, 11.9,1,1, 13.416, 10526.339, 438.638, 52857.076 24/06/21,01:39:59,04,09,1, 11.9,1,1, 13.416, 10526.359, 437.968, 52856.307 24/06/21,01:39:59,05,09,1, 11.9,1,1, 13.416, 10526.452, 439.356, 52856.987 24/06/21,01:39:59,06,09,1, 11.9,1,1, 13.416, 10526.542, 438.235, 52857.140 24/06/21,01:39:59,07,09,1, 11.9,1,1, 13.416, 10526.681, 438.566, 52856.650 24/06/21,01:39:59,08,09,1, 11.9,1,1, 13.416, 10526.653, 439.237, 52857.446 24/06/21,01:39:59,09,09,1, 11.9,1,1, 13.416, 10526.506, 437.860, 52856.646 24/06/21,01:39:59,10,09,1, 11.9,1,1, 13.416, 10526.463, 439.009, 52856.613 24/06/21,01:39:59,11,09,1, 11.9,1,1, 13.416, 10526.337, 438.644, 52857.100 24/06/21,01:39:59,12,09,1, 11.9,1,1, 13.416, 10526.370, 437.969, 52856.274 24/06/21,01:39:59,13,09,1, 11.9,1,1, 13.416, 10526.488, 439.323, 52857.025 24/06/21,01:39:59,14,09,1, 11.9,1,1, 13.416, 10526.558, 438.177, 52857.130 24/06/21,01:39:59,15,09,1, 11.9,1,1, 13.416, 10526.703, 438.554, 52856.603 24/06/21,01:39:59,16,09,1, 11.9,1,1, 13.416, 10526.681, 439.172, 52857.444 24/06/21,01:39:59,17,09,1, 11.9,1,1, 13.416, 10526.527, 437.819, 52856.600 24/06/21,01:39:59,18,09,1, 11.9,1,1, 13.416, 10526.474, 438.975, 52856.490 24/06/21,01:39:59,19,09,1, 11.9,1,1, 13.416, 10526.334, 438.619, 52857.133 24/06/21,01:40:00,00,09,1, 12.0,1,1, 13.415, 10526.326, 438.619, 52857.133 24/06/21,01:40:00,01,09,1, 12.0,1,1, 13.415, 10526.408, 437.804, 52856.794 24/06/21,01:40:00,02,09,1, 12.0,1,1, 13.415, 10526.739, 439.098, 52856.878 24/06/21,01:40:00,03,09,1, 12.0,1,1, 13.415, 10526.118, 438.510, 52856.550 24/06/21,01:40:00,04,09,1, 12.0,1,1, 13.415, 10526.541, 438.136, 52856.873 24/06/21,01:40:00,05,09,1, 12.0,1,1, 13.415, 10526.721, 439.383, 52856.923 24/06/21,01:40:00,06,09,1, 12.0,1,1, 13.415, 10526.312, 438.115, 52856.888 24/06/21,01:40:00,07,09,1, 12.0,1,1, 13.415, 10527.038, 438.744, 52857.021 24/06/21,01:40:00,08,09,1, 12.0,1,1, 13.415, 10526.321, 439.021, 52856.311 24/06/21,01:40:00,09,09,1, 12.0,1,1, 13.415, 10526.658, 437.948, 52857.291 24/06/21,01:40:00,10,09,1, 12.0,1,1, 13.415, 10526.691, 438.981, 52855.812 24/06/21,01:40:00,11,09,1, 12.0,1,1, 13.415, 10525.745, 438.565, 52856.555 24/06/21,01:40:00,12,09,1, 12.0,1,1, 13.415, 10526.965, 438.255, 52857.169 24/06/21,01:40:00,13,09,1, 12.0,1,1, 13.415, 10526.310, 439.265, 52855.939 24/06/21,01:40:00,14,09,1, 12.0,1,1, 13.415, 10526.469, 438.239, 52857.639 24/06/21,01:40:00,15,09,1, 12.0,1,1, 13.415, 10527.389, 438.587, 52856.709 24/06/21,01:40:00,16,09,1, 12.0,1,1, 13.415, 10526.051, 438.912, 52856.261 24/06/21,01:40:00,17,09,1, 12.0,1,1, 13.415, 10526.626, 437.751, 52856.797 24/06/21,01:40:00,18,09,1, 12.0,1,1, 13.415, 10526.603, 438.897, 52856.063 24/06/21,01:40:00,19,09,1, 12.0,1,1, 13.415, 10525.897, 438.427, 52856.382 24/06/21,01:40:01,00,10,1, 11.9,1,1, 13.410, 10525.892, 438.427, 52856.382 24/06/21,01:40:01,01,10,1, 11.9,1,1, 13.410, 10526.415, 437.734, 52856.738 24/06/21,01:40:01,02,10,1, 11.9,1,1, 13.410, 10526.516, 439.057, 52856.174 24/06/21,01:40:01,03,10,1, 11.9,1,1, 13.410, 10525.931, 438.454, 52856.557 24/06/21,01:40:01,04,10,1, 11.9,1,1, 13.410, 10526.792, 438.336, 52856.944 24/06/21,01:40:01,05,10,1, 11.9,1,1, 13.410, 10526.597, 439.345, 52856.551 24/06/21,01:40:01,06,10,1, 11.9,1,1, 13.410, 10526.549, 438.102, 52857.245 24/06/21,01:40:01,07,10,1, 11.9,1,1, 13.410, 10527.164, 438.751, 52856.842 24/06/21,01:40:01,08,10,1, 11.9,1,1, 13.410, 10526.302, 438.879, 52856.417 24/06/21,01:40:01,09,10,1, 11.9,1,1, 13.410, 10526.484, 437.907, 52856.851 24/06/21,01:40:01,10,10,1, 11.9,1,1, 13.410, 10526.522, 439.157, 52856.185 24/06/21,01:40:01,11,10,1, 11.9,1,1, 13.410, 10525.999, 438.515, 52856.592 24/06/21,01:40:01,12,10,1, 11.9,1,1, 13.410, 10526.845, 438.387, 52857.009 24/06/21,01:40:01,13,10,1, 11.9,1,1, 13.410, 10526.645, 439.402, 52856.642 24/06/21,01:40:01,14,10,1, 11.9,1,1, 13.410, 10526.531, 438.078, 52857.203 24/06/21,01:40:01,15,10,1, 11.9,1,1, 13.410, 10527.180, 438.777, 52856.827 24/06/21,01:40:01,16,10,1, 11.9,1,1, 13.410, 10526.271, 438.837, 52856.387 24/06/21,01:40:01,17,10,1, 11.9,1,1, 13.410, 10526.433, 437.826, 52856.692 24/06/21,01:40:01,18,10,1, 11.9,1,1, 13.410, 10526.562, 439.067, 52856.178 24/06/21,01:40:01,19,10,1, 11.9,1,1, 13.410, 10525.970, 438.427, 52856.549 24/06/21,01:40:02,00,10,1, 11.9,1,1, 13.417, 10525.967, 438.427, 52856.549 24/06/21,01:40:02,01,10,1, 11.9,1,1, 13.417, 10526.431, 437.848, 52856.667 24/06/21,01:40:02,02,10,1, 11.9,1,1, 13.417, 10526.519, 439.184, 52856.216 24/06/21,01:40:02,03,10,1, 11.9,1,1, 13.417, 10526.035, 438.351, 52856.671 24/06/21,01:40:02,04,10,1, 11.9,1,1, 13.417, 10526.977, 438.413, 52857.007 24/06/21,01:40:02,05,10,1, 11.9,1,1, 13.417, 10526.660, 439.270, 52856.686 24/06/21,01:40:02,06,10,1, 11.9,1,1, 13.417, 10526.547, 437.963, 52857.078 24/06/21,01:40:02,07,10,1, 11.9,1,1, 13.417, 10527.034, 438.835, 52856.729 24/06/21,01:40:02,08,10,1, 11.9,1,1, 13.417, 10526.135, 438.764, 52856.356 24/06/21,01:40:02,09,10,1, 11.9,1,1, 13.417, 10526.412, 437.972, 52856.732 24/06/21,01:40:02,10,10,1, 11.9,1,1, 13.417, 10526.507, 439.297, 52856.201 24/06/21,01:40:02,11,10,1, 11.9,1,1, 13.417, 10526.042, 438.459, 52856.777 24/06/21,01:40:02,12,10,1, 11.9,1,1, 13.417, 10527.013, 438.556, 52857.127 24/06/21,01:40:02,13,10,1, 11.9,1,1, 13.417, 10526.685, 439.393, 52856.710 24/06/21,01:40:02,14,10,1, 11.9,1,1, 13.417, 10526.619, 438.035, 52857.181 24/06/21,01:40:02,15,10,1, 11.9,1,1, 13.417, 10527.064, 438.897, 52856.694 24/06/21,01:40:02,16,10,1, 11.9,1,1, 13.417, 10526.144, 438.725, 52856.318 24/06/21,01:40:02,17,10,1, 11.9,1,1, 13.417, 10526.467, 437.981, 52856.757 24/06/21,01:40:02,18,10,1, 11.9,1,1, 13.417, 10526.507, 439.276, 52856.297 24/06/21,01:40:02,19,10,1, 11.9,1,1, 13.417, 10526.108, 438.415, 52856.868 24/06/21,01:40:03,00,10,1, 11.9,1,1, 13.418, 10526.100, 438.415, 52856.868 24/06/21,01:40:03,01,10,1, 11.9,1,1, 13.418, 10526.434, 438.010, 52856.733 24/06/21,01:40:03,02,10,1, 11.9,1,1, 13.418, 10526.571, 439.290, 52856.402 24/06/21,01:40:03,03,10,1, 11.9,1,1, 13.418, 10526.265, 438.324, 52856.943 24/06/21,01:40:03,04,10,1, 11.9,1,1, 13.418, 10527.131, 438.634, 52857.129 24/06/21,01:40:03,05,10,1, 11.9,1,1, 13.418, 10526.650, 439.108, 52856.607 24/06/21,01:40:03,06,10,1, 11.9,1,1, 13.418, 10526.539, 437.830, 52856.964 24/06/21,01:40:03,07,10,1, 11.9,1,1, 13.418, 10526.932, 438.916, 52856.450 24/06/21,01:40:03,08,10,1, 11.9,1,1, 13.418, 10525.995, 438.615, 52856.278 24/06/21,01:40:03,09,10,1, 11.9,1,1, 13.418, 10526.502, 438.077, 52856.775 24/06/21,01:40:03,10,10,1, 11.9,1,1, 13.418, 10526.563, 439.333, 52856.420 24/06/21,01:40:03,11,10,1, 11.9,1,1, 13.418, 10526.239, 438.359, 52857.021 24/06/21,01:40:03,12,10,1, 11.9,1,1, 13.418, 10527.179, 438.658, 52857.079 24/06/21,01:40:03,13,10,1, 11.9,1,1, 13.418, 10526.646, 439.237, 52856.672 24/06/21,01:40:03,14,10,1, 11.9,1,1, 13.418, 10526.644, 437.930, 52857.066 24/06/21,01:40:03,15,10,1, 11.9,1,1, 13.418, 10526.914, 439.016, 52856.506 24/06/21,01:40:03,16,10,1, 11.9,1,1, 13.418, 10526.011, 438.718, 52856.323 24/06/21,01:40:03,17,10,1, 11.9,1,1, 13.418, 10526.526, 438.124, 52856.807 24/06/21,01:40:03,18,10,1, 11.9,1,1, 13.418, 10526.530, 439.474, 52856.512 24/06/21,01:40:03,19,10,1, 11.9,1,1, 13.418, 10526.261, 438.449, 52857.030 24/06/21,01:40:04,00,10,1, 11.9,1,1, 13.415, 10526.259, 438.449, 52857.030 24/06/21,01:40:04,01,10,1, 11.9,1,1, 13.415, 10526.682, 438.290, 52856.942 24/06/21,01:40:04,02,10,1, 11.9,1,1, 13.415, 10526.622, 439.445, 52856.590 24/06/21,01:40:04,03,10,1, 11.9,1,1, 13.415, 10526.422, 438.304, 52857.127 24/06/21,01:40:04,04,10,1, 11.9,1,1, 13.415, 10527.263, 438.745, 52857.123 24/06/21,01:40:04,05,10,1, 11.9,1,1, 13.415, 10526.536, 439.071, 52856.627 24/06/21,01:40:04,06,10,1, 11.9,1,1, 13.415, 10526.529, 437.870, 52856.844 24/06/21,01:40:04,07,10,1, 11.9,1,1, 13.415, 10526.792, 439.034, 52856.397 24/06/21,01:40:04,08,10,1, 11.9,1,1, 13.415, 10526.001, 438.586, 52856.416 24/06/21,01:40:04,09,10,1, 11.9,1,1, 13.415, 10526.668, 438.217, 52856.930 24/06/21,01:40:04,10,10,1, 11.9,1,1, 13.415, 10526.615, 439.422, 52856.606 24/06/21,01:40:04,11,10,1, 11.9,1,1, 13.415, 10526.488, 438.246, 52857.155 24/06/21,01:40:04,12,10,1, 11.9,1,1, 13.415, 10527.307, 438.752, 52857.075 24/06/21,01:40:04,13,10,1, 11.9,1,1, 13.415, 10526.543, 439.081, 52856.599 24/06/21,01:40:04,14,10,1, 11.9,1,1, 13.415, 10526.534, 437.917, 52856.928 24/06/21,01:40:04,15,10,1, 11.9,1,1, 13.415, 10526.791, 439.101, 52856.353 24/06/21,01:40:04,16,10,1, 11.9,1,1, 13.415, 10525.987, 438.622, 52856.481 24/06/21,01:40:04,17,10,1, 11.9,1,1, 13.415, 10526.722, 438.310, 52856.887 24/06/21,01:40:04,18,10,1, 11.9,1,1, 13.415, 10526.704, 439.540, 52856.652 24/06/21,01:40:04,19,10,1, 11.9,1,1, 13.415, 10526.528, 438.343, 52857.301 24/06/21,01:40:05,00,10,1, 11.9,1,1, 13.416, 10526.526, 438.343, 52857.301 24/06/21,01:40:05,01,10,1, 11.9,1,1, 13.416, 10526.895, 438.571, 52857.112 24/06/21,01:40:05,02,10,1, 11.9,1,1, 13.416, 10526.847, 439.621, 52856.815 24/06/21,01:40:05,03,10,1, 11.9,1,1, 13.416, 10526.686, 438.308, 52857.281 24/06/21,01:40:05,04,10,1, 11.9,1,1, 13.416, 10527.291, 438.942, 52857.017 24/06/21,01:40:05,05,10,1, 11.9,1,1, 13.416, 10526.459, 439.074, 52856.608 24/06/21,01:40:05,06,10,1, 11.9,1,1, 13.416, 10526.597, 438.036, 52856.864 24/06/21,01:40:05,07,10,1, 11.9,1,1, 13.416, 10526.695, 439.300, 52856.349 24/06/21,01:40:05,08,10,1, 11.9,1,1, 13.416, 10526.093, 438.645, 52856.653 24/06/21,01:40:05,09,10,1, 11.9,1,1, 13.416, 10526.912, 438.505, 52857.087 24/06/21,01:40:05,10,10,1, 11.9,1,1, 13.416, 10526.739, 439.506, 52856.743 24/06/21,01:40:05,11,10,1, 11.9,1,1, 13.416, 10526.620, 438.177, 52857.258 24/06/21,01:40:05,12,10,1, 11.9,1,1, 13.416, 10527.245, 438.869, 52856.938 24/06/21,01:40:05,13,10,1, 11.9,1,1, 13.416, 10526.400, 438.985, 52856.566 24/06/21,01:40:05,14,10,1, 11.9,1,1, 13.416, 10526.545, 438.000, 52856.778 24/06/21,01:40:05,15,10,1, 11.9,1,1, 13.416, 10526.701, 439.279, 52856.296 24/06/21,01:40:05,16,10,1, 11.9,1,1, 13.416, 10526.112, 438.583, 52856.688 24/06/21,01:40:05,17,10,1, 11.9,1,1, 13.416, 10526.982, 438.498, 52857.083 24/06/21,01:40:05,18,10,1, 11.9,1,1, 13.416, 10526.783, 439.510, 52856.798 24/06/21,01:40:05,19,10,1, 11.9,1,1, 13.416, 10526.677, 438.210, 52857.240 24/06/21,01:40:06,00,09,1, 12.0,1,1, 13.414, 10526.676, 438.210, 52857.240 24/06/21,01:40:06,01,09,1, 12.0,1,1, 13.414, 10527.181, 438.797, 52857.146 24/06/21,01:40:06,02,09,1, 12.0,1,1, 13.414, 10526.888, 439.611, 52856.856 24/06/21,01:40:06,03,09,1, 12.0,1,1, 13.414, 10526.821, 438.284, 52857.248 24/06/21,01:40:06,04,09,1, 12.0,1,1, 13.414, 10527.261, 439.127, 52856.775 24/06/21,01:40:06,05,09,1, 12.0,1,1, 13.414, 10526.411, 439.021, 52856.477 24/06/21,01:40:06,06,09,1, 12.0,1,1, 13.414, 10526.630, 438.233, 52856.864 24/06/21,01:40:06,07,09,1, 12.0,1,1, 13.414, 10526.731, 439.577, 52856.439 24/06/21,01:40:06,08,09,1, 12.0,1,1, 13.414, 10526.260, 438.702, 52856.893 24/06/21,01:40:06,09,09,1, 12.0,1,1, 13.414, 10527.216, 438.772, 52857.133 24/06/21,01:40:06,10,09,1, 12.0,1,1, 13.414, 10526.916, 439.533, 52856.807 24/06/21,01:40:06,11,09,1, 12.0,1,1, 13.414, 10526.808, 438.233, 52857.235 24/06/21,01:40:06,12,09,1, 12.0,1,1, 13.414, 10527.209, 439.065, 52856.731 24/06/21,01:40:06,13,09,1, 12.0,1,1, 13.414, 10526.321, 438.955, 52856.465 24/06/21,01:40:06,14,09,1, 12.0,1,1, 13.414, 10526.628, 438.100, 52856.715 24/06/21,01:40:06,15,09,1, 12.0,1,1, 13.414, 10526.718, 439.433, 52856.331 24/06/21,01:40:06,16,09,1, 12.0,1,1, 13.414, 10526.292, 438.604, 52856.855 24/06/21,01:40:06,17,09,1, 12.0,1,1, 13.414, 10527.202, 438.718, 52857.167 24/06/21,01:40:06,18,09,1, 12.0,1,1, 13.414, 10526.865, 439.469, 52856.833 24/06/21,01:40:06,19,09,1, 12.0,1,1, 13.414, 10526.777, 438.176, 52857.119 24/06/21,01:40:07,00,09,1, 11.9,1,1, 13.413, 10526.776, 438.176, 52857.119 24/06/21,01:40:07,01,09,1, 11.9,1,1, 13.413, 10527.839, 438.873, 52857.221 24/06/21,01:40:07,02,09,1, 11.9,1,1, 13.413, 10526.362, 439.406, 52856.086 24/06/21,01:40:07,03,09,1, 11.9,1,1, 13.413, 10527.170, 438.375, 52858.164 24/06/21,01:40:07,04,09,1, 11.9,1,1, 13.413, 10527.234, 439.097, 52855.823 24/06/21,01:40:07,05,09,1, 11.9,1,1, 13.413, 10525.816, 438.995, 52856.439 24/06/21,01:40:07,06,09,1, 11.9,1,1, 13.413, 10527.306, 438.519, 52857.616 24/06/21,01:40:07,07,09,1, 11.9,1,1, 13.413, 10526.533, 439.576, 52855.504 24/06/21,01:40:07,08,09,1, 11.9,1,1, 13.413, 10526.404, 438.790, 52857.872 24/06/21,01:40:07,09,09,1, 11.9,1,1, 13.413, 10527.842, 438.983, 52857.319 24/06/21,01:40:07,10,09,1, 11.9,1,1, 13.413, 10526.354, 439.450, 52856.127 24/06/21,01:40:07,11,09,1, 11.9,1,1, 13.413, 10527.166, 438.397, 52858.192 24/06/21,01:40:07,12,09,1, 11.9,1,1, 13.413, 10527.211, 439.174, 52855.851 24/06/21,01:40:07,13,09,1, 11.9,1,1, 13.413, 10525.850, 439.042, 52856.447 24/06/21,01:40:07,14,09,1, 11.9,1,1, 13.413, 10527.324, 438.524, 52857.637 24/06/21,01:40:07,15,09,1, 11.9,1,1, 13.413, 10526.496, 439.561, 52855.499 24/06/21,01:40:07,16,09,1, 11.9,1,1, 13.413, 10526.456, 438.783, 52857.897 24/06/21,01:40:07,17,09,1, 11.9,1,1, 13.413, 10527.850, 438.880, 52857.161 24/06/21,01:40:07,18,09,1, 11.9,1,1, 13.413, 10526.344, 439.378, 52856.089 24/06/21,01:40:07,19,09,1, 11.9,1,1, 13.413, 10527.193, 438.365, 52858.135 24/06/21,01:40:08,00,09,1, 11.9,1,1, 13.414, 10527.185, 438.365, 52858.135 24/06/21,01:40:08,01,09,1, 11.9,1,1, 13.414, 10527.827, 438.953, 52856.941 24/06/21,01:40:08,02,09,1, 11.9,1,1, 13.414, 10526.279, 439.274, 52856.082 24/06/21,01:40:08,03,09,1, 11.9,1,1, 13.414, 10527.207, 438.320, 52857.926 24/06/21,01:40:08,04,09,1, 11.9,1,1, 13.414, 10527.002, 439.200, 52855.504 24/06/21,01:40:08,05,09,1, 11.9,1,1, 13.414, 10525.847, 438.930, 52856.643 24/06/21,01:40:08,06,09,1, 11.9,1,1, 13.414, 10527.444, 438.570, 52857.550 24/06/21,01:40:08,07,09,1, 11.9,1,1, 13.414, 10526.489, 439.559, 52855.694 24/06/21,01:40:08,08,09,1, 11.9,1,1, 13.414, 10526.755, 438.738, 52858.072 24/06/21,01:40:08,09,09,1, 11.9,1,1, 13.414, 10527.867, 438.990, 52856.981 24/06/21,01:40:08,10,09,1, 11.9,1,1, 13.414, 10526.317, 439.376, 52856.173 24/06/21,01:40:08,11,09,1, 11.9,1,1, 13.414, 10527.209, 438.386, 52857.954 24/06/21,01:40:08,12,09,1, 11.9,1,1, 13.414, 10527.057, 439.303, 52855.587 24/06/21,01:40:08,13,09,1, 11.9,1,1, 13.414, 10525.888, 439.005, 52856.767 24/06/21,01:40:08,14,09,1, 11.9,1,1, 13.414, 10527.493, 438.737, 52857.571 24/06/21,01:40:08,15,09,1, 11.9,1,1, 13.414, 10526.490, 439.685, 52855.725 24/06/21,01:40:08,16,09,1, 11.9,1,1, 13.414, 10526.783, 438.795, 52858.118 24/06/21,01:40:08,17,09,1, 11.9,1,1, 13.414, 10527.853, 439.071, 52856.942 24/06/21,01:40:08,18,09,1, 11.9,1,1, 13.414, 10526.267, 439.341, 52856.208 24/06/21,01:40:08,19,09,1, 11.9,1,1, 13.414, 10527.244, 438.358, 52857.985 24/06/21,01:40:09,00,09,1, 11.9,1,1, 13.413, 10527.244, 438.358, 52857.985 24/06/21,01:40:09,01,09,1, 11.9,1,1, 13.413, 10527.818, 439.055, 52856.648 24/06/21,01:40:09,02,09,1, 11.9,1,1, 13.413, 10526.108, 439.179, 52856.067 24/06/21,01:40:09,03,09,1, 11.9,1,1, 13.413, 10527.259, 438.298, 52857.745 24/06/21,01:40:09,04,09,1, 11.9,1,1, 13.413, 10526.767, 439.281, 52855.380 24/06/21,01:40:09,05,09,1, 11.9,1,1, 13.413, 10525.988, 438.876, 52856.978 24/06/21,01:40:09,06,09,1, 11.9,1,1, 13.413, 10527.664, 438.699, 52857.478 24/06/21,01:40:09,07,09,1, 11.9,1,1, 13.413, 10526.533, 439.586, 52855.791 24/06/21,01:40:09,08,09,1, 11.9,1,1, 13.413, 10527.001, 438.610, 52858.216 24/06/21,01:40:09,09,09,1, 11.9,1,1, 13.413, 10527.807, 438.996, 52856.603 24/06/21,01:40:09,10,09,1, 11.9,1,1, 13.413, 10526.151, 439.229, 52856.176 24/06/21,01:40:09,11,09,1, 11.9,1,1, 13.413, 10527.265, 438.390, 52857.779 24/06/21,01:40:09,12,09,1, 11.9,1,1, 13.413, 10526.822, 439.373, 52855.412 24/06/21,01:40:09,13,09,1, 11.9,1,1, 13.413, 10526.034, 438.968, 52857.107 24/06/21,01:40:09,14,09,1, 11.9,1,1, 13.413, 10527.729, 438.797, 52857.504 24/06/21,01:40:09,15,09,1, 11.9,1,1, 13.413, 10526.609, 439.657, 52855.891 24/06/21,01:40:09,16,09,1, 11.9,1,1, 13.413, 10526.996, 438.659, 52858.334 24/06/21,01:40:09,17,09,1, 11.9,1,1, 13.413, 10527.824, 439.102, 52856.622 24/06/21,01:40:09,18,09,1, 11.9,1,1, 13.413, 10526.137, 439.300, 52856.201 24/06/21,01:40:09,19,09,1, 11.9,1,1, 13.413, 10527.256, 438.463, 52857.808 24/06/21,01:40:10,00,10,1, 11.9,1,1, 13.413, 10527.252, 438.463, 52857.808 24/06/21,01:40:10,01,10,1, 11.9,1,1, 13.413, 10527.658, 439.134, 52856.334 24/06/21,01:40:10,02,10,1, 11.9,1,1, 13.413, 10526.061, 439.165, 52856.336 24/06/21,01:40:10,03,10,1, 11.9,1,1, 13.413, 10527.316, 438.418, 52857.729 24/06/21,01:40:10,04,10,1, 11.9,1,1, 13.413, 10526.691, 439.435, 52855.439 24/06/21,01:40:10,05,10,1, 11.9,1,1, 13.413, 10526.231, 438.900, 52857.468 24/06/21,01:40:10,06,10,1, 11.9,1,1, 13.413, 10527.817, 438.854, 52857.495 24/06/21,01:40:10,07,10,1, 11.9,1,1, 13.413, 10526.561, 439.555, 52856.029 24/06/21,01:40:10,08,10,1, 11.9,1,1, 13.413, 10527.227, 438.467, 52858.261 24/06/21,01:40:10,09,10,1, 11.9,1,1, 13.413, 10527.606, 439.065, 52856.245 24/06/21,01:40:10,10,10,1, 11.9,1,1, 13.413, 10526.001, 439.088, 52856.202 24/06/21,01:40:10,11,10,1, 11.9,1,1, 13.413, 10527.247, 438.370, 52857.693 24/06/21,01:40:10,12,10,1, 11.9,1,1, 13.413, 10526.668, 439.462, 52855.459 24/06/21,01:40:10,13,10,1, 11.9,1,1, 13.413, 10526.199, 438.849, 52857.444 24/06/21,01:40:10,14,10,1, 11.9,1,1, 13.413, 10527.845, 438.861, 52857.467 24/06/21,01:40:10,15,10,1, 11.9,1,1, 13.413, 10526.529, 439.548, 52856.040 24/06/21,01:40:10,16,10,1, 11.9,1,1, 13.413, 10527.187, 438.511, 52858.315 24/06/21,01:40:10,17,10,1, 11.9,1,1, 13.413, 10527.557, 439.136, 52856.282 24/06/21,01:40:10,18,10,1, 11.9,1,1, 13.413, 10526.011, 439.128, 52856.345 24/06/21,01:40:10,19,10,1, 11.9,1,1, 13.413, 10527.350, 438.510, 52857.726 24/06/21,01:40:11,00,10,1, 11.9,1,1, 13.417, 10527.344, 438.510, 52857.726 24/06/21,01:40:11,01,10,1, 11.9,1,1, 13.417, 10527.429, 439.280, 52856.045 24/06/21,01:40:11,02,10,1, 11.9,1,1, 13.417, 10526.009, 439.156, 52856.489 24/06/21,01:40:11,03,10,1, 11.9,1,1, 13.417, 10527.474, 438.595, 52857.643 24/06/21,01:40:11,04,10,1, 11.9,1,1, 13.417, 10526.662, 439.662, 52855.553 24/06/21,01:40:11,05,10,1, 11.9,1,1, 13.417, 10526.518, 438.912, 52857.902 24/06/21,01:40:11,06,10,1, 11.9,1,1, 13.417, 10527.995, 439.063, 52857.323 24/06/21,01:40:11,07,10,1, 11.9,1,1, 13.417, 10526.535, 439.502, 52856.106 24/06/21,01:40:11,08,10,1, 11.9,1,1, 13.417, 10527.308, 438.452, 52858.243 24/06/21,01:40:11,09,10,1, 11.9,1,1, 13.417, 10527.372, 439.182, 52855.848 24/06/21,01:40:11,10,10,1, 11.9,1,1, 13.417, 10525.989, 439.032, 52856.447 24/06/21,01:40:11,11,10,1, 11.9,1,1, 13.417, 10527.435, 438.497, 52857.603 24/06/21,01:40:11,12,10,1, 11.9,1,1, 13.417, 10526.685, 439.571, 52855.488 24/06/21,01:40:11,13,10,1, 11.9,1,1, 13.417, 10526.585, 438.786, 52857.791 24/06/21,01:40:11,14,10,1, 11.9,1,1, 13.417, 10528.023, 438.974, 52857.146 24/06/21,01:40:11,15,10,1, 11.9,1,1, 13.417, 10526.453, 439.401, 52855.930 24/06/21,01:40:11,16,10,1, 11.9,1,1, 13.417, 10527.287, 438.393, 52858.065 24/06/21,01:40:11,17,10,1, 11.9,1,1, 13.417, 10527.342, 439.172, 52855.846 24/06/21,01:40:11,18,10,1, 11.9,1,1, 13.417, 10525.973, 439.055, 52856.454 24/06/21,01:40:11,19,10,1, 11.9,1,1, 13.417, 10527.417, 438.541, 52857.545 24/06/21,01:40:12,00,10,1, 12.0,1,1, 13.418, 10527.411, 438.541, 52857.545 24/06/21,01:40:12,01,10,1, 12.0,1,1, 13.418, 10527.211, 439.282, 52855.708 24/06/21,01:40:12,02,10,1, 12.0,1,1, 13.418, 10526.010, 439.071, 52856.735 24/06/21,01:40:12,03,10,1, 12.0,1,1, 13.418, 10527.648, 438.702, 52857.596 24/06/21,01:40:12,04,10,1, 12.0,1,1, 13.418, 10526.701, 439.733, 52855.785 24/06/21,01:40:12,05,10,1, 12.0,1,1, 13.418, 10526.911, 438.819, 52858.142 24/06/21,01:40:12,06,10,1, 12.0,1,1, 13.418, 10528.061, 439.070, 52857.151 24/06/21,01:40:12,07,10,1, 12.0,1,1, 13.418, 10526.450, 439.459, 52856.294 24/06/21,01:40:12,08,10,1, 12.0,1,1, 13.418, 10527.370, 438.431, 52858.139 24/06/21,01:40:12,09,10,1, 12.0,1,1, 13.418, 10527.227, 439.323, 52855.643 24/06/21,01:40:12,10,10,1, 12.0,1,1, 13.418, 10526.044, 439.014, 52856.757 24/06/21,01:40:12,11,10,1, 12.0,1,1, 13.418, 10527.586, 438.686, 52857.572 24/06/21,01:40:12,12,10,1, 12.0,1,1, 13.418, 10526.691, 439.648, 52855.716 24/06/21,01:40:12,13,10,1, 12.0,1,1, 13.418, 10526.890, 438.721, 52858.077 24/06/21,01:40:12,14,10,1, 12.0,1,1, 13.418, 10528.010, 439.014, 52856.987 24/06/21,01:40:12,15,10,1, 12.0,1,1, 13.418, 10526.401, 439.331, 52856.172 24/06/21,01:40:12,16,10,1, 12.0,1,1, 13.418, 10527.384, 438.353, 52857.998 24/06/21,01:40:12,17,10,1, 12.0,1,1, 13.418, 10527.187, 439.277, 52855.656 24/06/21,01:40:12,18,10,1, 12.0,1,1, 13.418, 10526.039, 438.949, 52856.740 24/06/21,01:40:12,19,10,1, 12.0,1,1, 13.418, 10527.631, 438.583, 52857.538 24/06/21,01:40:13,00,10,1, 11.9,1,1, 13.415, 10527.627, 438.583, 52857.538 24/06/21,01:40:13,01,10,1, 11.9,1,1, 13.415, 10527.050, 439.355, 52855.558 24/06/21,01:40:13,02,10,1, 11.9,1,1, 13.415, 10526.103, 438.946, 52856.974 24/06/21,01:40:13,03,10,1, 11.9,1,1, 13.415, 10527.746, 438.789, 52857.601 24/06/21,01:40:13,04,10,1, 11.9,1,1, 13.415, 10526.740, 439.728, 52855.858 24/06/21,01:40:13,05,10,1, 11.9,1,1, 13.415, 10527.051, 438.746, 52858.278 24/06/21,01:40:13,06,10,1, 11.9,1,1, 13.415, 10527.999, 439.143, 52856.872 24/06/21,01:40:13,07,10,1, 11.9,1,1, 13.415, 10526.373, 439.385, 52856.347 24/06/21,01:40:13,08,10,1, 11.9,1,1, 13.415, 10527.427, 438.432, 52857.975 24/06/21,01:40:13,09,10,1, 11.9,1,1, 13.415, 10527.029, 439.426, 52855.572 24/06/21,01:40:13,10,10,1, 11.9,1,1, 13.415, 10526.133, 439.045, 52857.074 24/06/21,01:40:13,11,10,1, 11.9,1,1, 13.415, 10527.753, 438.798, 52857.652 24/06/21,01:40:13,12,10,1, 11.9,1,1, 13.415, 10526.730, 439.741, 52855.887 24/06/21,01:40:13,13,10,1, 11.9,1,1, 13.415, 10527.120, 438.789, 52858.329 24/06/21,01:40:13,14,10,1, 11.9,1,1, 13.415, 10527.994, 439.126, 52856.863 24/06/21,01:40:13,15,10,1, 11.9,1,1, 13.415, 10526.374, 439.331, 52856.232 24/06/21,01:40:13,16,10,1, 11.9,1,1, 13.415, 10527.383, 438.444, 52858.008 24/06/21,01:40:13,17,10,1, 11.9,1,1, 13.415, 10527.029, 439.398, 52855.511 24/06/21,01:40:13,18,10,1, 11.9,1,1, 13.415, 10526.127, 438.996, 52857.067 24/06/21,01:40:13,19,10,1, 11.9,1,1, 13.415, 10527.769, 438.836, 52857.585 24/06/21,01:40:14,00,09,1, 11.9,1,1, 13.414, 10527.761, 438.836, 52857.585 24/06/21,01:40:14,01,09,1, 11.9,1,1, 13.414, 10526.889, 439.412, 52855.502 24/06/21,01:40:14,02,09,1, 11.9,1,1, 13.414, 10526.163, 438.907, 52857.232 24/06/21,01:40:14,03,09,1, 11.9,1,1, 13.414, 10527.833, 438.773, 52857.503 24/06/21,01:40:14,04,09,1, 11.9,1,1, 13.414, 10526.648, 439.563, 52855.921 24/06/21,01:40:14,05,09,1, 11.9,1,1, 13.414, 10527.175, 438.626, 52858.378 24/06/21,01:40:14,06,09,1, 11.9,1,1, 13.414, 10527.837, 439.084, 52856.523 24/06/21,01:40:14,07,09,1, 11.9,1,1, 13.414, 10526.182, 439.196, 52856.314 24/06/21,01:40:14,08,09,1, 11.9,1,1, 13.414, 10527.374, 438.390, 52857.886 24/06/21,01:40:14,09,09,1, 11.9,1,1, 13.414, 10526.899, 439.422, 52855.459 24/06/21,01:40:14,10,09,1, 11.9,1,1, 13.414, 10526.178, 438.971, 52857.312 24/06/21,01:40:14,11,09,1, 11.9,1,1, 13.414, 10527.868, 438.878, 52857.622 24/06/21,01:40:14,12,09,1, 11.9,1,1, 13.414, 10526.662, 439.714, 52856.058 24/06/21,01:40:14,13,09,1, 11.9,1,1, 13.414, 10527.256, 438.704, 52858.412 24/06/21,01:40:14,14,09,1, 11.9,1,1, 13.414, 10527.856, 439.222, 52856.655 24/06/21,01:40:14,15,09,1, 11.9,1,1, 13.414, 10526.176, 439.305, 52856.371 24/06/21,01:40:14,16,09,1, 11.9,1,1, 13.414, 10527.383, 438.466, 52857.886 24/06/21,01:40:14,17,09,1, 11.9,1,1, 13.414, 10526.849, 439.475, 52855.518 24/06/21,01:40:14,18,09,1, 11.9,1,1, 13.414, 10526.261, 439.032, 52857.369 24/06/21,01:40:14,19,09,1, 11.9,1,1, 13.414, 10527.895, 438.902, 52857.606 24/06/21,01:40:15,00,09,1, 11.9,1,1, 13.415, 10527.894, 438.902, 52857.606 24/06/21,01:40:15,01,09,1, 11.9,1,1, 13.415, 10526.770, 439.503, 52855.546 24/06/21,01:40:15,02,09,1, 11.9,1,1, 13.415, 10526.311, 438.954, 52857.520 24/06/21,01:40:15,03,09,1, 11.9,1,1, 13.415, 10527.907, 438.934, 52857.538 24/06/21,01:40:15,04,09,1, 11.9,1,1, 13.415, 10526.663, 439.626, 52856.118 24/06/21,01:40:15,05,09,1, 11.9,1,1, 13.415, 10527.235, 438.536, 52858.389 24/06/21,01:40:15,06,09,1, 11.9,1,1, 13.415, 10527.735, 439.092, 52856.366 24/06/21,01:40:15,07,09,1, 11.9,1,1, 13.415, 10526.080, 439.157, 52856.329 24/06/21,01:40:15,08,09,1, 11.9,1,1, 13.415, 10527.349, 438.440, 52857.770 24/06/21,01:40:15,09,09,1, 11.9,1,1, 13.415, 10526.686, 439.475, 52855.498 24/06/21,01:40:15,10,09,1, 11.9,1,1, 13.415, 10526.246, 438.899, 52857.504 24/06/21,01:40:15,11,09,1, 11.9,1,1, 13.415, 10527.881, 438.904, 52857.494 24/06/21,01:40:15,12,09,1, 11.9,1,1, 13.415, 10526.575, 439.607, 52856.127 24/06/21,01:40:15,13,09,1, 11.9,1,1, 13.415, 10527.225, 438.548, 52858.315 24/06/21,01:40:15,14,09,1, 11.9,1,1, 13.415, 10527.675, 439.150, 52856.372 24/06/21,01:40:15,15,09,1, 11.9,1,1, 13.415, 10526.024, 439.148, 52856.290 24/06/21,01:40:15,16,09,1, 11.9,1,1, 13.415, 10527.363, 438.515, 52857.798 24/06/21,01:40:15,17,09,1, 11.9,1,1, 13.415, 10526.715, 439.602, 52855.556 24/06/21,01:40:15,18,09,1, 11.9,1,1, 13.415, 10526.291, 438.979, 52857.600 24/06/21,01:40:15,19,09,1, 11.9,1,1, 13.415, 10527.659, 438.950, 52856.814 24/06/21,01:40:16,00,10,1, 11.9,1,1, 13.416, 10527.653, 438.950, 52856.814 24/06/21,01:40:16,01,10,1, 11.9,1,1, 13.416, 10526.902, 439.759, 52856.603 24/06/21,01:40:16,02,10,1, 11.9,1,1, 13.416, 10526.493, 438.922, 52857.132 24/06/21,01:40:16,03,10,1, 11.9,1,1, 13.416, 10527.484, 439.057, 52857.437 24/06/21,01:40:16,04,10,1, 11.9,1,1, 13.416, 10527.060, 439.794, 52857.018 24/06/21,01:40:16,05,10,1, 11.9,1,1, 13.416, 10526.982, 438.448, 52857.402 24/06/21,01:40:16,06,10,1, 11.9,1,1, 13.416, 10527.386, 439.379, 52856.878 24/06/21,01:40:16,07,10,1, 11.9,1,1, 13.416, 10526.464, 439.144, 52856.581 24/06/21,01:40:16,08,10,1, 11.9,1,1, 13.416, 10526.803, 438.458, 52856.996 24/06/21,01:40:16,09,10,1, 11.9,1,1, 13.416, 10526.913, 439.745, 52856.555 24/06/21,01:40:16,10,10,1, 11.9,1,1, 13.416, 10526.493, 438.814, 52857.121 24/06/21,01:40:16,11,10,1, 11.9,1,1, 13.416, 10527.422, 439.002, 52857.402 24/06/21,01:40:16,12,10,1, 11.9,1,1, 13.416, 10527.073, 439.685, 52856.975 24/06/21,01:40:16,13,10,1, 11.9,1,1, 13.416, 10526.978, 438.408, 52857.322 24/06/21,01:40:16,14,10,1, 11.9,1,1, 13.416, 10527.340, 439.271, 52856.824 24/06/21,01:40:16,15,10,1, 11.9,1,1, 13.416, 10526.358, 439.084, 52856.551 24/06/21,01:40:16,16,10,1, 11.9,1,1, 13.416, 10526.826, 438.337, 52856.953 24/06/21,01:40:16,17,10,1, 11.9,1,1, 13.416, 10526.858, 439.681, 52856.502 24/06/21,01:40:16,18,10,1, 11.9,1,1, 13.416, 10526.481, 438.764, 52857.088 24/06/21,01:40:16,19,10,1, 11.9,1,1, 13.416, 10527.439, 438.963, 52857.331 24/06/21,01:40:17,00,09,1, 11.9,1,1, 13.416, 10527.436, 438.963, 52857.331 24/06/21,01:40:17,01,09,1, 11.9,1,1, 13.416, 10526.886, 439.803, 52856.844 24/06/21,01:40:17,02,09,1, 11.9,1,1, 13.416, 10526.556, 438.818, 52857.129 24/06/21,01:40:17,03,09,1, 11.9,1,1, 13.416, 10527.309, 439.061, 52857.401 24/06/21,01:40:17,04,09,1, 11.9,1,1, 13.416, 10527.034, 439.683, 52857.157 24/06/21,01:40:17,05,09,1, 11.9,1,1, 13.416, 10526.887, 438.410, 52857.179 24/06/21,01:40:17,06,09,1, 11.9,1,1, 13.416, 10527.189, 439.439, 52856.918 24/06/21,01:40:17,07,09,1, 11.9,1,1, 13.416, 10526.383, 439.189, 52856.711 24/06/21,01:40:17,08,09,1, 11.9,1,1, 13.416, 10526.745, 438.562, 52856.933 24/06/21,01:40:17,09,09,1, 11.9,1,1, 13.416, 10526.854, 439.909, 52856.816 24/06/21,01:40:17,10,09,1, 11.9,1,1, 13.416, 10526.595, 438.887, 52857.195 24/06/21,01:40:17,11,09,1, 11.9,1,1, 13.416, 10527.355, 439.138, 52857.421 24/06/21,01:40:17,12,09,1, 11.9,1,1, 13.416, 10527.049, 439.731, 52857.170 24/06/21,01:40:17,13,09,1, 11.9,1,1, 13.416, 10526.880, 438.433, 52857.211 24/06/21,01:40:17,14,09,1, 11.9,1,1, 13.416, 10527.175, 439.443, 52856.926 24/06/21,01:40:17,15,09,1, 11.9,1,1, 13.416, 10526.348, 439.119, 52856.643 24/06/21,01:40:17,16,09,1, 11.9,1,1, 13.416, 10526.703, 438.521, 52856.833 24/06/21,01:40:17,17,09,1, 11.9,1,1, 13.416, 10526.884, 439.812, 52856.846 24/06/21,01:40:17,18,09,1, 11.9,1,1, 13.416, 10526.518, 438.785, 52857.148 24/06/21,01:40:17,19,09,1, 11.9,1,1, 13.416, 10527.346, 438.991, 52857.356 24/06/21,01:40:18,00,07,1, 11.9,1,1, 13.416, 10527.344, 438.991, 52857.356 24/06/21,01:40:18,01,07,1, 11.9,1,1, 13.416, 10526.827, 439.791, 52856.821 24/06/21,01:40:18,02,07,1, 11.9,1,1, 13.416, 10526.534, 438.705, 52857.223 24/06/21,01:40:18,03,07,1, 11.9,1,1, 13.416, 10527.310, 439.043, 52857.327 24/06/21,01:40:18,04,07,1, 11.9,1,1, 13.416, 10526.887, 439.602, 52857.101 24/06/21,01:40:18,05,07,1, 11.9,1,1, 13.416, 10526.779, 438.263, 52857.155 24/06/21,01:40:18,06,07,1, 11.9,1,1, 13.416, 10527.061, 439.402, 52856.788 24/06/21,01:40:18,07,07,1, 11.9,1,1, 13.416, 10526.272, 439.080, 52856.651 24/06/21,01:40:18,08,07,1, 11.9,1,1, 13.416, 10526.661, 438.537, 52856.970 24/06/21,01:40:18,09,07,1, 11.9,1,1, 13.416, 10526.772, 439.874, 52856.835 24/06/21,01:40:18,10,07,1, 11.9,1,1, 13.416, 10526.529, 438.750, 52857.181 24/06/21,01:40:18,11,07,1, 11.9,1,1, 13.416, 10527.331, 439.149, 52857.401 24/06/21,01:40:18,12,07,1, 11.9,1,1, 13.416, 10526.911, 439.691, 52857.132 24/06/21,01:40:18,13,07,1, 11.9,1,1, 13.416, 10526.789, 438.422, 52857.173 24/06/21,01:40:18,14,07,1, 11.9,1,1, 13.416, 10527.046, 439.535, 52856.894 24/06/21,01:40:18,15,07,1, 11.9,1,1, 13.416, 10526.295, 439.180, 52856.680 24/06/21,01:40:18,16,07,1, 11.9,1,1, 13.416, 10526.696, 438.666, 52856.964 24/06/21,01:40:18,17,07,1, 11.9,1,1, 13.416, 10526.859, 439.893, 52856.908 24/06/21,01:40:18,18,07,1, 11.9,1,1, 13.416, 10526.525, 438.816, 52857.246 24/06/21,01:40:18,19,07,1, 11.9,1,1, 13.416, 10527.304, 439.152, 52857.458 24/06/21,01:40:19,00,09,1, 11.8,1,1, 13.418, 10527.302, 439.152, 52857.458 24/06/21,01:40:19,01,09,1, 11.8,1,1, 13.418, 10526.789, 439.917, 52856.920 24/06/21,01:40:19,02,09,1, 11.8,1,1, 13.418, 10526.528, 438.725, 52857.189 24/06/21,01:40:19,03,09,1, 11.8,1,1, 13.418, 10527.237, 439.121, 52857.409 24/06/21,01:40:19,04,09,1, 11.8,1,1, 13.418, 10526.770, 439.598, 52857.061 24/06/21,01:40:19,05,09,1, 11.8,1,1, 13.418, 10526.602, 438.259, 52856.956 24/06/21,01:40:19,06,09,1, 11.8,1,1, 13.418, 10526.896, 439.455, 52856.846 24/06/21,01:40:19,07,09,1, 11.8,1,1, 13.418, 10526.123, 439.011, 52856.607 24/06/21,01:40:19,08,09,1, 11.8,1,1, 13.418, 10526.576, 438.569, 52856.908 24/06/21,01:40:19,09,09,1, 11.8,1,1, 13.418, 10526.757, 439.827, 52856.982 24/06/21,01:40:19,10,09,1, 11.8,1,1, 13.418, 10526.472, 438.690, 52857.136 24/06/21,01:40:19,11,09,1, 11.8,1,1, 13.418, 10527.203, 439.130, 52857.320 24/06/21,01:40:19,12,09,1, 11.8,1,1, 13.418, 10526.816, 439.627, 52857.125 24/06/21,01:40:19,13,09,1, 11.8,1,1, 13.418, 10526.678, 438.348, 52857.106 24/06/21,01:40:19,14,09,1, 11.8,1,1, 13.418, 10526.932, 439.500, 52856.868 24/06/21,01:40:19,15,09,1, 11.8,1,1, 13.418, 10526.190, 439.088, 52856.656 24/06/21,01:40:19,16,09,1, 11.8,1,1, 13.418, 10526.564, 438.635, 52856.983 24/06/21,01:40:19,17,09,1, 11.8,1,1, 13.418, 10526.793, 439.947, 52857.066 24/06/21,01:40:19,18,09,1, 11.8,1,1, 13.418, 10526.574, 438.819, 52857.290 24/06/21,01:40:19,19,09,1, 11.8,1,1, 13.418, 10527.237, 439.246, 52857.438 24/06/21,01:40:20,00,09,1, 11.9,1,1, 13.413, 10527.235, 439.246, 52857.438 24/06/21,01:40:20,01,09,1, 11.9,1,1, 13.413, 10526.706, 439.997, 52857.116 24/06/21,01:40:20,02,09,1, 11.9,1,1, 13.413, 10526.425, 438.812, 52857.308 24/06/21,01:40:20,03,09,1, 11.9,1,1, 13.413, 10527.157, 439.265, 52857.434 24/06/21,01:40:20,04,09,1, 11.9,1,1, 13.413, 10526.691, 439.616, 52857.051 24/06/21,01:40:20,05,09,1, 11.9,1,1, 13.413, 10526.508, 438.342, 52857.021 24/06/21,01:40:20,06,09,1, 11.9,1,1, 13.413, 10526.731, 439.518, 52856.759 24/06/21,01:40:20,07,09,1, 11.9,1,1, 13.413, 10526.059, 439.053, 52856.700 24/06/21,01:40:20,08,09,1, 11.9,1,1, 13.413, 10526.463, 438.654, 52856.917 24/06/21,01:40:20,09,09,1, 11.9,1,1, 13.413, 10526.661, 439.884, 52856.979 24/06/21,01:40:20,10,09,1, 11.9,1,1, 13.413, 10526.380, 438.710, 52857.196 24/06/21,01:40:20,11,09,1, 11.9,1,1, 13.413, 10527.122, 439.118, 52857.382 24/06/21,01:40:20,12,09,1, 11.9,1,1, 13.413, 10526.641, 439.546, 52857.053 24/06/21,01:40:20,13,09,1, 11.9,1,1, 13.413, 10526.489, 438.284, 52856.977 24/06/21,01:40:20,14,09,1, 11.9,1,1, 13.413, 10526.738, 439.448, 52856.766 24/06/21,01:40:20,15,09,1, 11.9,1,1, 13.413, 10526.029, 439.039, 52856.649 24/06/21,01:40:20,16,09,1, 11.9,1,1, 13.413, 10526.546, 438.626, 52857.020 24/06/21,01:40:20,17,09,1, 11.9,1,1, 13.413, 10526.627, 439.844, 52857.011 24/06/21,01:40:20,18,09,1, 11.9,1,1, 13.413, 10526.425, 438.727, 52857.256 24/06/21,01:40:20,19,09,1, 11.9,1,1, 13.413, 10527.133, 439.179, 52857.405 24/06/21,01:40:21,00,09,1, 11.9,1,1, 13.416, 10527.127, 439.179, 52857.405 24/06/21,01:40:21,01,09,1, 11.9,1,1, 13.416, 10526.601, 439.958, 52857.146 24/06/21,01:40:21,02,09,1, 11.9,1,1, 13.416, 10526.347, 438.767, 52857.331 24/06/21,01:40:21,03,09,1, 11.9,1,1, 13.416, 10527.074, 439.272, 52857.426 24/06/21,01:40:21,04,09,1, 11.9,1,1, 13.416, 10526.557, 439.657, 52857.067 24/06/21,01:40:21,05,09,1, 11.9,1,1, 13.416, 10526.375, 438.414, 52857.024 24/06/21,01:40:21,06,09,1, 11.9,1,1, 13.416, 10526.612, 439.600, 52856.848 24/06/21,01:40:21,07,09,1, 11.9,1,1, 13.416, 10525.946, 439.138, 52856.752 24/06/21,01:40:21,08,09,1, 11.9,1,1, 13.416, 10526.406, 438.742, 52857.039 24/06/21,01:40:21,09,09,1, 11.9,1,1, 13.416, 10526.553, 439.937, 52857.128 24/06/21,01:40:21,10,09,1, 11.9,1,1, 13.416, 10526.275, 438.748, 52857.305 24/06/21,01:40:21,11,09,1, 11.9,1,1, 13.416, 10527.009, 439.219, 52857.414 24/06/21,01:40:21,12,09,1, 11.9,1,1, 13.416, 10526.518, 439.583, 52857.076 24/06/21,01:40:21,13,09,1, 11.9,1,1, 13.416, 10526.370, 438.302, 52856.951 24/06/21,01:40:21,14,09,1, 11.9,1,1, 13.416, 10526.606, 439.547, 52856.823 24/06/21,01:40:21,15,09,1, 11.9,1,1, 13.416, 10525.854, 438.989, 52856.657 24/06/21,01:40:21,16,09,1, 11.9,1,1, 13.416, 10526.403, 438.650, 52857.011 24/06/21,01:40:21,17,09,1, 11.9,1,1, 13.416, 10526.532, 439.861, 52857.057 24/06/21,01:40:21,18,09,1, 11.9,1,1, 13.416, 10526.291, 438.647, 52857.244 24/06/21,01:40:21,19,09,1, 11.9,1,1, 13.416, 10527.009, 439.155, 52857.342 24/06/21,01:40:22,00,09,1, 12.0,1,1, 13.419, 10527.002, 439.155, 52857.342 24/06/21,01:40:22,01,09,1, 12.0,1,1, 13.419, 10526.377, 439.975, 52857.419 24/06/21,01:40:22,02,09,1, 12.0,1,1, 13.419, 10526.433, 438.660, 52857.312 24/06/21,01:40:22,03,09,1, 12.0,1,1, 13.419, 10526.567, 439.138, 52856.938 24/06/21,01:40:22,04,09,1, 12.0,1,1, 13.419, 10526.503, 439.593, 52857.571 24/06/21,01:40:22,05,09,1, 12.0,1,1, 13.419, 10526.260, 438.293, 52856.612 24/06/21,01:40:22,06,09,1, 12.0,1,1, 13.419, 10526.157, 439.552, 52856.747 24/06/21,01:40:22,07,09,1, 12.0,1,1, 13.419, 10526.030, 439.146, 52857.121 24/06/21,01:40:22,08,09,1, 12.0,1,1, 13.419, 10526.116, 438.692, 52856.507 24/06/21,01:40:22,09,09,1, 12.0,1,1, 13.419, 10526.394, 440.061, 52857.556 24/06/21,01:40:22,10,09,1, 12.0,1,1, 13.419, 10526.410, 438.740, 52857.357 24/06/21,01:40:22,11,09,1, 12.0,1,1, 13.419, 10526.578, 439.230, 52856.983 24/06/21,01:40:22,12,09,1, 12.0,1,1, 13.419, 10526.477, 439.685, 52857.611 24/06/21,01:40:22,13,09,1, 12.0,1,1, 13.419, 10526.300, 438.336, 52856.764 24/06/21,01:40:22,14,09,1, 12.0,1,1, 13.419, 10526.164, 439.626, 52856.663 24/06/21,01:40:22,15,09,1, 12.0,1,1, 13.419, 10526.059, 439.114, 52857.134 24/06/21,01:40:22,16,09,1, 12.0,1,1, 13.419, 10526.116, 438.686, 52856.552 24/06/21,01:40:22,17,09,1, 12.0,1,1, 13.419, 10526.354, 440.031, 52857.466 24/06/21,01:40:22,18,09,1, 12.0,1,1, 13.419, 10526.419, 438.734, 52857.331 24/06/21,01:40:22,19,09,1, 12.0,1,1, 13.419, 10526.588, 439.150, 52856.984 24/06/21,01:40:23,00,09,1, 11.9,1,1, 13.418, 10526.584, 439.150, 52856.984 24/06/21,01:40:23,01,09,1, 11.9,1,1, 13.418, 10526.218, 439.930, 52857.521 24/06/21,01:40:23,02,09,1, 11.9,1,1, 13.418, 10526.260, 438.604, 52857.324 24/06/21,01:40:23,03,09,1, 11.9,1,1, 13.418, 10526.425, 439.084, 52856.960 24/06/21,01:40:23,04,09,1, 11.9,1,1, 13.418, 10526.294, 439.515, 52857.576 24/06/21,01:40:23,05,09,1, 11.9,1,1, 13.418, 10526.101, 438.175, 52856.584 24/06/21,01:40:23,06,09,1, 11.9,1,1, 13.418, 10525.987, 439.546, 52856.788 24/06/21,01:40:23,07,09,1, 11.9,1,1, 13.418, 10525.863, 439.042, 52857.151 24/06/21,01:40:23,08,09,1, 11.9,1,1, 13.418, 10525.963, 438.604, 52856.478 24/06/21,01:40:23,09,09,1, 11.9,1,1, 13.418, 10526.207, 439.953, 52857.517 24/06/21,01:40:23,10,09,1, 11.9,1,1, 13.418, 10526.300, 438.634, 52857.331 24/06/21,01:40:23,11,09,1, 11.9,1,1, 13.418, 10526.370, 439.199, 52857.010 24/06/21,01:40:23,12,09,1, 11.9,1,1, 13.418, 10526.351, 439.611, 52857.649 24/06/21,01:40:23,13,09,1, 11.9,1,1, 13.418, 10526.109, 438.342, 52856.671 24/06/21,01:40:23,14,09,1, 11.9,1,1, 13.418, 10525.992, 439.665, 52856.888 24/06/21,01:40:23,15,09,1, 11.9,1,1, 13.418, 10525.889, 439.114, 52857.151 24/06/21,01:40:23,16,09,1, 11.9,1,1, 13.418, 10525.973, 438.704, 52856.534 24/06/21,01:40:23,17,09,1, 11.9,1,1, 13.418, 10526.222, 440.070, 52857.577 24/06/21,01:40:23,18,09,1, 11.9,1,1, 13.418, 10526.293, 438.737, 52857.389 24/06/21,01:40:23,19,09,1, 11.9,1,1, 13.418, 10526.382, 439.262, 52856.999 24/06/21,01:40:24,00,09,1, 11.9,1,1, 13.415, 10526.376, 439.262, 52856.999 24/06/21,01:40:24,01,09,1, 11.9,1,1, 13.415, 10526.114, 439.969, 52857.611 24/06/21,01:40:24,02,09,1, 11.9,1,1, 13.415, 10526.196, 438.604, 52857.329 24/06/21,01:40:24,03,09,1, 11.9,1,1, 13.415, 10526.270, 439.133, 52857.042 24/06/21,01:40:24,04,09,1, 11.9,1,1, 13.415, 10526.176, 439.513, 52857.591 24/06/21,01:40:24,05,09,1, 11.9,1,1, 13.415, 10525.913, 438.132, 52856.499 24/06/21,01:40:24,06,09,1, 11.9,1,1, 13.415, 10525.867, 439.519, 52856.792 24/06/21,01:40:24,07,09,1, 11.9,1,1, 13.415, 10525.754, 438.961, 52857.109 24/06/21,01:40:24,08,09,1, 11.9,1,1, 13.415, 10525.825, 438.568, 52856.559 24/06/21,01:40:24,09,09,1, 11.9,1,1, 13.415, 10526.058, 439.878, 52857.482 24/06/21,01:40:24,10,09,1, 11.9,1,1, 13.415, 10526.085, 438.599, 52857.791 24/06/21,01:40:24,11,09,1, 11.9,1,1, 13.415, 10526.420, 439.035, 52856.884 24/06/21,01:40:24,12,09,1, 11.9,1,1, 13.415, 10525.877, 439.438, 52857.333 24/06/21,01:40:24,13,09,1, 11.9,1,1, 13.415, 10526.111, 438.208, 52857.097 24/06/21,01:40:24,14,09,1, 11.9,1,1, 13.415, 10525.825, 439.427, 52856.324 24/06/21,01:40:24,15,09,1, 11.9,1,1, 13.415, 10525.521, 439.053, 52857.312 24/06/21,01:40:24,16,09,1, 11.9,1,1, 13.415, 10526.117, 438.653, 52856.848 24/06/21,01:40:24,17,09,1, 11.9,1,1, 13.415, 10525.797, 439.911, 52857.040 24/06/21,01:40:24,18,09,1, 11.9,1,1, 13.415, 10526.147, 438.672, 52857.848 24/06/21,01:40:24,19,09,1, 11.9,1,1, 13.415, 10526.443, 439.118, 52856.890 24/06/21,01:40:25,00,09,1, 11.8,1,1, 13.414, 10526.443, 439.118, 52856.890 24/06/21,01:40:25,01,09,1, 11.8,1,1, 13.414, 10525.770, 439.932, 52857.132 24/06/21,01:40:25,02,09,1, 11.8,1,1, 13.414, 10526.100, 438.735, 52857.868 24/06/21,01:40:25,03,09,1, 11.8,1,1, 13.414, 10526.362, 439.180, 52856.959 24/06/21,01:40:25,04,09,1, 11.8,1,1, 13.414, 10525.761, 439.557, 52857.415 24/06/21,01:40:25,05,09,1, 11.8,1,1, 13.414, 10526.059, 438.276, 52857.188 24/06/21,01:40:25,06,09,1, 11.8,1,1, 13.414, 10525.734, 439.464, 52856.406 24/06/21,01:40:25,07,09,1, 11.8,1,1, 13.414, 10525.472, 439.083, 52857.409 24/06/21,01:40:25,08,09,1, 11.8,1,1, 13.414, 10526.019, 438.602, 52856.866 24/06/21,01:40:25,09,09,1, 11.8,1,1, 13.414, 10525.749, 439.837, 52857.061 24/06/21,01:40:25,10,09,1, 11.8,1,1, 13.414, 10526.049, 438.640, 52857.802 24/06/21,01:40:25,11,09,1, 11.8,1,1, 13.414, 10526.324, 439.059, 52856.852 24/06/21,01:40:25,12,09,1, 11.8,1,1, 13.414, 10525.729, 439.406, 52857.383 24/06/21,01:40:25,13,09,1, 11.8,1,1, 13.414, 10526.006, 438.207, 52857.117 24/06/21,01:40:25,14,09,1, 11.8,1,1, 13.414, 10525.682, 439.406, 52856.337 24/06/21,01:40:25,15,09,1, 11.8,1,1, 13.414, 10525.389, 438.947, 52857.261 24/06/21,01:40:25,16,09,1, 11.8,1,1, 13.414, 10525.965, 438.578, 52856.849 24/06/21,01:40:25,17,09,1, 11.8,1,1, 13.414, 10525.717, 439.786, 52856.992 24/06/21,01:40:25,18,09,1, 11.8,1,1, 13.414, 10526.027, 438.621, 52857.862 24/06/21,01:40:25,19,09,1, 11.8,1,1, 13.414, 10526.271, 439.061, 52856.797 24/06/21,01:40:26,00,09,1, 11.8,1,1, 13.412, 10526.267, 439.061, 52856.797 24/06/21,01:40:26,01,09,1, 11.8,1,1, 13.412, 10525.649, 439.884, 52857.114 24/06/21,01:40:26,02,09,1, 11.8,1,1, 13.412, 10525.995, 438.699, 52857.864 24/06/21,01:40:26,03,09,1, 11.8,1,1, 13.412, 10526.252, 439.115, 52856.959 24/06/21,01:40:26,04,09,1, 11.8,1,1, 13.412, 10525.677, 439.524, 52857.390 24/06/21,01:40:26,05,09,1, 11.8,1,1, 13.412, 10525.948, 438.301, 52857.134 24/06/21,01:40:26,06,09,1, 11.8,1,1, 13.412, 10525.639, 439.482, 52856.403 24/06/21,01:40:26,07,09,1, 11.8,1,1, 13.412, 10525.406, 439.073, 52857.348 24/06/21,01:40:26,08,09,1, 11.8,1,1, 13.412, 10525.930, 438.674, 52856.951 24/06/21,01:40:26,09,09,1, 11.8,1,1, 13.412, 10525.640, 439.933, 52857.148 24/06/21,01:40:26,10,09,1, 11.8,1,1, 13.412, 10525.961, 438.649, 52857.895 24/06/21,01:40:26,11,09,1, 11.8,1,1, 13.412, 10526.281, 439.134, 52856.980 24/06/21,01:40:26,12,09,1, 11.8,1,1, 13.412, 10525.682, 439.482, 52857.359 24/06/21,01:40:26,13,09,1, 11.8,1,1, 13.412, 10525.996, 438.269, 52857.222 24/06/21,01:40:26,14,09,1, 11.8,1,1, 13.412, 10525.595, 439.452, 52856.437 24/06/21,01:40:26,15,09,1, 11.8,1,1, 13.412, 10525.338, 438.989, 52857.357 24/06/21,01:40:26,16,09,1, 11.8,1,1, 13.412, 10525.903, 438.571, 52856.858 24/06/21,01:40:26,17,09,1, 11.8,1,1, 13.412, 10525.651, 439.770, 52857.102 24/06/21,01:40:26,18,09,1, 11.8,1,1, 13.412, 10525.927, 438.578, 52857.777 24/06/21,01:40:26,19,09,1, 11.8,1,1, 13.412, 10526.219, 439.075, 52856.918 24/06/21,01:40:27,00,09,1, 11.9,1,1, 13.417, 10526.217, 439.075, 52856.918 24/06/21,01:40:27,01,09,1, 11.9,1,1, 13.417, 10525.561, 439.746, 52857.087 24/06/21,01:40:27,02,09,1, 11.9,1,1, 13.417, 10525.894, 438.533, 52857.901 24/06/21,01:40:27,03,09,1, 11.9,1,1, 13.417, 10526.079, 439.020, 52856.917 24/06/21,01:40:27,04,09,1, 11.9,1,1, 13.417, 10525.533, 439.421, 52857.358 24/06/21,01:40:27,05,09,1, 11.9,1,1, 13.417, 10525.832, 438.234, 52857.142 24/06/21,01:40:27,06,09,1, 11.9,1,1, 13.417, 10525.556, 439.473, 52856.408 24/06/21,01:40:27,07,09,1, 11.9,1,1, 13.417, 10525.275, 439.005, 52857.368 24/06/21,01:40:27,08,09,1, 11.9,1,1, 13.417, 10525.866, 438.655, 52856.964 24/06/21,01:40:27,09,09,1, 11.9,1,1, 13.417, 10525.579, 439.853, 52857.173 24/06/21,01:40:27,10,09,1, 11.9,1,1, 13.417, 10525.916, 438.682, 52857.900 24/06/21,01:40:27,11,09,1, 11.9,1,1, 13.417, 10526.163, 439.128, 52856.965 24/06/21,01:40:27,12,09,1, 11.9,1,1, 13.417, 10525.617, 439.542, 52857.486 24/06/21,01:40:27,13,09,1, 11.9,1,1, 13.417, 10525.811, 438.301, 52857.256 24/06/21,01:40:27,14,09,1, 11.9,1,1, 13.417, 10525.539, 439.529, 52856.547 24/06/21,01:40:27,15,09,1, 11.9,1,1, 13.417, 10525.266, 439.063, 52857.460 24/06/21,01:40:27,16,09,1, 11.9,1,1, 13.417, 10525.882, 438.687, 52856.940 24/06/21,01:40:27,17,09,1, 11.9,1,1, 13.417, 10525.611, 439.864, 52857.172 24/06/21,01:40:27,18,09,1, 11.9,1,1, 13.417, 10525.886, 438.652, 52857.929 24/06/21,01:40:27,19,09,1, 11.9,1,1, 13.417, 10526.087, 439.087, 52856.985 24/06/21,01:40:28,00,09,1, 11.8,1,1, 13.415, 10526.084, 439.087, 52856.985 24/06/21,01:40:28,01,09,1, 11.8,1,1, 13.415, 10525.573, 439.737, 52856.787 24/06/21,01:40:28,02,09,1, 11.8,1,1, 13.415, 10525.588, 438.560, 52858.024 24/06/21,01:40:28,03,09,1, 11.8,1,1, 13.415, 10526.326, 439.008, 52857.194 24/06/21,01:40:28,04,09,1, 11.8,1,1, 13.415, 10525.311, 439.262, 52856.780 24/06/21,01:40:28,05,09,1, 11.8,1,1, 13.415, 10525.678, 438.213, 52857.517 24/06/21,01:40:28,06,09,1, 11.8,1,1, 13.415, 10525.643, 439.327, 52856.306 24/06/21,01:40:28,07,09,1, 11.8,1,1, 13.415, 10524.844, 438.834, 52857.011 24/06/21,01:40:28,08,09,1, 11.8,1,1, 13.415, 10525.995, 438.669, 52857.432 24/06/21,01:40:28,09,09,1, 11.8,1,1, 13.415, 10525.486, 439.693, 52856.720 24/06/21,01:40:28,10,09,1, 11.8,1,1, 13.415, 10525.605, 438.610, 52857.909 24/06/21,01:40:28,11,09,1, 11.8,1,1, 13.415, 10526.310, 439.030, 52857.205 24/06/21,01:40:28,12,09,1, 11.8,1,1, 13.415, 10525.277, 439.318, 52856.879 24/06/21,01:40:28,13,09,1, 11.8,1,1, 13.415, 10525.685, 438.247, 52857.529 24/06/21,01:40:28,14,09,1, 11.8,1,1, 13.415, 10525.667, 439.413, 52856.384 24/06/21,01:40:28,15,09,1, 11.8,1,1, 13.415, 10524.867, 438.980, 52857.080 24/06/21,01:40:28,16,09,1, 11.8,1,1, 13.415, 10525.961, 438.717, 52857.546 24/06/21,01:40:28,17,09,1, 11.8,1,1, 13.415, 10525.556, 439.761, 52856.781 24/06/21,01:40:28,18,09,1, 11.8,1,1, 13.415, 10525.601, 438.650, 52857.935 24/06/21,01:40:28,19,09,1, 11.8,1,1, 13.415, 10526.346, 439.146, 52857.304 24/06/21,01:40:29,00,09,1, 11.9,1,1, 13.415, 10526.342, 439.146, 52857.304 24/06/21,01:40:29,01,09,1, 11.9,1,1, 13.415, 10525.427, 439.809, 52856.746 24/06/21,01:40:29,02,09,1, 11.9,1,1, 13.415, 10525.563, 438.682, 52858.099 24/06/21,01:40:29,03,09,1, 11.9,1,1, 13.415, 10526.266, 439.194, 52857.332 24/06/21,01:40:29,04,09,1, 11.9,1,1, 13.415, 10525.120, 439.360, 52856.813 24/06/21,01:40:29,05,09,1, 11.9,1,1, 13.415, 10525.635, 438.358, 52857.607 24/06/21,01:40:29,06,09,1, 11.9,1,1, 13.415, 10525.491, 439.487, 52856.336 24/06/21,01:40:29,07,09,1, 11.9,1,1, 13.415, 10524.788, 438.961, 52857.083 24/06/21,01:40:29,08,09,1, 11.9,1,1, 13.415, 10525.877, 438.755, 52857.570 24/06/21,01:40:29,09,09,1, 11.9,1,1, 13.415, 10525.398, 439.794, 52856.759 24/06/21,01:40:29,10,09,1, 11.9,1,1, 13.415, 10525.501, 438.621, 52858.018 24/06/21,01:40:29,11,09,1, 11.9,1,1, 13.415, 10526.226, 439.080, 52857.219 24/06/21,01:40:29,12,09,1, 11.9,1,1, 13.415, 10525.111, 439.295, 52856.801 24/06/21,01:40:29,13,09,1, 11.9,1,1, 13.415, 10525.574, 438.250, 52857.528 24/06/21,01:40:29,14,09,1, 11.9,1,1, 13.415, 10525.438, 439.363, 52856.307 24/06/21,01:40:29,15,09,1, 11.9,1,1, 13.415, 10524.800, 438.912, 52857.104 24/06/21,01:40:29,16,09,1, 11.9,1,1, 13.415, 10525.844, 438.697, 52857.478 24/06/21,01:40:29,17,09,1, 11.9,1,1, 13.415, 10525.417, 439.663, 52856.655 24/06/21,01:40:29,18,09,1, 11.9,1,1, 13.415, 10525.527, 438.565, 52857.913 24/06/21,01:40:29,19,09,1, 11.9,1,1, 13.415, 10526.239, 439.128, 52857.213 24/06/21,01:40:30,00,09,1, 11.9,1,1, 13.417, 10526.234, 439.128, 52857.213 24/06/21,01:40:30,01,09,1, 11.9,1,1, 13.417, 10525.259, 439.856, 52857.252 24/06/21,01:40:30,02,09,1, 11.9,1,1, 13.417, 10525.633, 438.642, 52857.951 24/06/21,01:40:30,03,09,1, 11.9,1,1, 13.417, 10525.845, 439.193, 52856.969 24/06/21,01:40:30,04,09,1, 11.9,1,1, 13.417, 10525.245, 439.494, 52857.510 24/06/21,01:40:30,05,09,1, 11.9,1,1, 13.417, 10525.540, 438.289, 52857.159 24/06/21,01:40:30,06,09,1, 11.9,1,1, 13.417, 10525.201, 439.555, 52856.475 24/06/21,01:40:30,07,09,1, 11.9,1,1, 13.417, 10525.028, 439.027, 52857.532 24/06/21,01:40:30,08,09,1, 11.9,1,1, 13.417, 10525.617, 438.776, 52857.099 24/06/21,01:40:30,09,09,1, 11.9,1,1, 13.417, 10525.361, 439.937, 52857.352 24/06/21,01:40:30,10,09,1, 11.9,1,1, 13.417, 10525.697, 438.665, 52857.956 24/06/21,01:40:30,11,09,1, 11.9,1,1, 13.417, 10525.859, 439.212, 52856.920 24/06/21,01:40:30,12,09,1, 11.9,1,1, 13.417, 10525.245, 439.488, 52857.441 24/06/21,01:40:30,13,09,1, 11.9,1,1, 13.417, 10525.505, 438.298, 52857.186 24/06/21,01:40:30,14,09,1, 11.9,1,1, 13.417, 10525.168, 439.577, 52856.492 24/06/21,01:40:30,15,09,1, 11.9,1,1, 13.417, 10525.026, 439.065, 52857.535 24/06/21,01:40:30,16,09,1, 11.9,1,1, 13.417, 10525.577, 438.717, 52856.996 24/06/21,01:40:30,17,09,1, 11.9,1,1, 13.417, 10525.336, 439.878, 52857.268 24/06/21,01:40:30,18,09,1, 11.9,1,1, 13.417, 10525.636, 438.601, 52857.968 24/06/21,01:40:30,19,09,1, 11.9,1,1, 13.417, 10525.773, 439.075, 52856.872 24/06/21,01:40:31,00,09,1, 11.9,1,1, 13.415, 10525.767, 439.075, 52856.872 24/06/21,01:40:31,01,09,1, 11.9,1,1, 13.415, 10525.216, 439.778, 52856.840 24/06/21,01:40:31,02,09,1, 11.9,1,1, 13.415, 10525.398, 438.543, 52857.984 24/06/21,01:40:31,03,09,1, 11.9,1,1, 13.415, 10526.000, 439.167, 52857.234 24/06/21,01:40:31,04,09,1, 11.9,1,1, 13.415, 10524.933, 439.338, 52856.843 24/06/21,01:40:31,05,09,1, 11.9,1,1, 13.415, 10525.361, 438.316, 52857.538 24/06/21,01:40:31,06,09,1, 11.9,1,1, 13.415, 10525.315, 439.537, 52856.433 24/06/21,01:40:31,07,09,1, 11.9,1,1, 13.415, 10524.674, 438.992, 52857.212 24/06/21,01:40:31,08,09,1, 11.9,1,1, 13.415, 10525.779, 438.806, 52857.611 24/06/21,01:40:31,09,09,1, 11.9,1,1, 13.415, 10525.242, 439.824, 52856.897 24/06/21,01:40:31,10,09,1, 11.9,1,1, 13.415, 10525.376, 438.639, 52858.021 24/06/21,01:40:31,11,09,1, 11.9,1,1, 13.415, 10526.040, 439.245, 52857.272 24/06/21,01:40:31,12,09,1, 11.9,1,1, 13.415, 10524.880, 439.369, 52856.853 24/06/21,01:40:31,13,09,1, 11.9,1,1, 13.415, 10525.432, 438.404, 52857.624 24/06/21,01:40:31,14,09,1, 11.9,1,1, 13.415, 10525.338, 439.605, 52856.490 24/06/21,01:40:31,15,09,1, 11.9,1,1, 13.415, 10524.647, 439.009, 52857.230 24/06/21,01:40:31,16,09,1, 11.9,1,1, 13.415, 10525.774, 438.897, 52857.626 24/06/21,01:40:31,17,09,1, 11.9,1,1, 13.415, 10525.257, 439.828, 52856.939 24/06/21,01:40:31,18,09,1, 11.9,1,1, 13.415, 10525.394, 438.693, 52858.055 24/06/21,01:40:31,19,09,1, 11.9,1,1, 13.415, 10526.050, 439.226, 52857.296 24/06/21,01:40:32,00,10,1, 12.0,1,1, 13.415, 10526.042, 439.226, 52857.296 24/06/21,01:40:32,01,10,1, 12.0,1,1, 13.415, 10525.218, 439.796, 52856.897 24/06/21,01:40:32,02,10,1, 12.0,1,1, 13.415, 10525.290, 438.557, 52858.030 24/06/21,01:40:32,03,10,1, 12.0,1,1, 13.415, 10525.966, 439.157, 52857.187 24/06/21,01:40:32,04,10,1, 12.0,1,1, 13.415, 10524.812, 439.252, 52856.832 24/06/21,01:40:32,05,10,1, 12.0,1,1, 13.415, 10525.354, 438.352, 52857.470 24/06/21,01:40:32,06,10,1, 12.0,1,1, 13.415, 10525.218, 439.512, 52856.397 24/06/21,01:40:32,07,10,1, 12.0,1,1, 13.415, 10524.533, 438.936, 52857.157 24/06/21,01:40:32,08,10,1, 12.0,1,1, 13.415, 10525.660, 438.806, 52857.556 24/06/21,01:40:32,09,10,1, 12.0,1,1, 13.415, 10525.176, 439.817, 52856.844 24/06/21,01:40:32,10,10,1, 12.0,1,1, 13.415, 10525.319, 438.565, 52858.043 24/06/21,01:40:32,11,10,1, 12.0,1,1, 13.415, 10525.847, 439.190, 52857.124 24/06/21,01:40:32,12,10,1, 12.0,1,1, 13.415, 10524.808, 439.318, 52856.836 24/06/21,01:40:32,13,10,1, 12.0,1,1, 13.415, 10525.267, 438.369, 52857.529 24/06/21,01:40:32,14,10,1, 12.0,1,1, 13.415, 10525.228, 439.607, 52856.477 24/06/21,01:40:32,15,10,1, 12.0,1,1, 13.415, 10524.578, 439.008, 52857.289 24/06/21,01:40:32,16,10,1, 12.0,1,1, 13.415, 10525.734, 438.871, 52857.654 24/06/21,01:40:32,17,10,1, 12.0,1,1, 13.415, 10525.250, 439.840, 52856.953 24/06/21,01:40:32,18,10,1, 12.0,1,1, 13.415, 10525.309, 438.630, 52858.115 24/06/21,01:40:32,19,10,1, 12.0,1,1, 13.415, 10525.929, 439.254, 52857.229 24/06/21,01:40:33,00,10,1, 11.8,1,1, 13.416, 10525.925, 439.254, 52857.229 24/06/21,01:40:33,01,10,1, 11.8,1,1, 13.416, 10525.422, 439.917, 52857.497 24/06/21,01:40:33,02,10,1, 11.8,1,1, 13.416, 10525.191, 438.576, 52857.617 24/06/21,01:40:33,03,10,1, 11.8,1,1, 13.416, 10525.728, 439.323, 52857.450 24/06/21,01:40:33,04,10,1, 11.8,1,1, 13.416, 10525.013, 439.320, 52857.028 24/06/21,01:40:33,05,10,1, 11.8,1,1, 13.416, 10525.024, 438.342, 52856.996 24/06/21,01:40:33,06,10,1, 11.8,1,1, 13.416, 10525.227, 439.667, 52856.990 24/06/21,01:40:33,07,10,1, 11.8,1,1, 13.416, 10524.711, 438.878, 52857.025 24/06/21,01:40:33,08,10,1, 11.8,1,1, 13.416, 10525.409, 438.879, 52857.436 24/06/21,01:40:33,09,10,1, 11.8,1,1, 13.416, 10525.385, 439.825, 52857.405 24/06/21,01:40:33,10,10,1, 11.8,1,1, 13.416, 10525.188, 438.465, 52857.493 24/06/21,01:40:33,11,10,1, 11.8,1,1, 13.416, 10525.694, 439.210, 52857.324 24/06/21,01:40:33,12,10,1, 11.8,1,1, 13.416, 10524.982, 439.209, 52856.942 24/06/21,01:40:33,13,10,1, 11.8,1,1, 13.416, 10524.967, 438.277, 52857.034 24/06/21,01:40:33,14,10,1, 11.8,1,1, 13.416, 10525.191, 439.655, 52856.876 24/06/21,01:40:33,15,10,1, 11.8,1,1, 13.416, 10524.710, 438.830, 52857.052 24/06/21,01:40:33,16,10,1, 11.8,1,1, 13.416, 10525.361, 438.892, 52857.444 24/06/21,01:40:33,17,10,1, 11.8,1,1, 13.416, 10525.409, 439.831, 52857.335 24/06/21,01:40:33,18,10,1, 11.8,1,1, 13.416, 10525.172, 438.434, 52857.429 24/06/21,01:40:33,19,10,1, 11.8,1,1, 13.416, 10525.703, 439.275, 52857.398 24/06/21,01:40:34,00,09,1, 11.9,1,1, 13.414, 10525.700, 439.275, 52857.398 24/06/21,01:40:34,01,09,1, 11.9,1,1, 13.414, 10525.414, 439.838, 52857.388 24/06/21,01:40:34,02,09,1, 11.9,1,1, 13.414, 10525.207, 438.516, 52857.436 24/06/21,01:40:34,03,09,1, 11.9,1,1, 13.414, 10525.692, 439.385, 52857.400 24/06/21,01:40:34,04,09,1, 11.9,1,1, 13.414, 10524.909, 439.344, 52856.944 24/06/21,01:40:34,05,09,1, 11.9,1,1, 13.414, 10525.042, 438.416, 52857.018 24/06/21,01:40:34,06,09,1, 11.9,1,1, 13.414, 10525.235, 439.830, 52857.040 24/06/21,01:40:34,07,09,1, 11.9,1,1, 13.414, 10524.752, 438.952, 52857.199 24/06/21,01:40:34,08,09,1, 11.9,1,1, 13.414, 10525.454, 438.998, 52857.575 24/06/21,01:40:34,09,09,1, 11.9,1,1, 13.414, 10525.444, 439.918, 52857.520 24/06/21,01:40:34,10,09,1, 11.9,1,1, 13.414, 10525.234, 438.491, 52857.501 24/06/21,01:40:34,11,09,1, 11.9,1,1, 13.414, 10525.685, 439.325, 52857.356 24/06/21,01:40:34,12,09,1, 11.9,1,1, 13.414, 10525.015, 439.300, 52856.970 24/06/21,01:40:34,13,09,1, 11.9,1,1, 13.414, 10525.016, 438.405, 52857.078 24/06/21,01:40:34,14,09,1, 11.9,1,1, 13.414, 10525.165, 439.725, 52857.019 24/06/21,01:40:34,15,09,1, 11.9,1,1, 13.414, 10524.750, 438.915, 52857.108 24/06/21,01:40:34,16,09,1, 11.9,1,1, 13.414, 10525.445, 438.925, 52857.485 24/06/21,01:40:34,17,09,1, 11.9,1,1, 13.414, 10525.464, 439.823, 52857.420 24/06/21,01:40:34,18,09,1, 11.9,1,1, 13.414, 10525.221, 438.404, 52857.381 24/06/21,01:40:34,19,09,1, 11.9,1,1, 13.414, 10525.629, 439.313, 52857.232 24/06/21,01:40:35,00,09,1, 11.9,1,1, 13.412, 10525.625, 439.313, 52857.232 24/06/21,01:40:35,01,09,1, 11.9,1,1, 13.412, 10525.400, 439.766, 52857.388 24/06/21,01:40:35,02,09,1, 11.9,1,1, 13.412, 10525.176, 438.393, 52857.376 24/06/21,01:40:35,03,09,1, 11.9,1,1, 13.412, 10525.630, 439.349, 52857.306 24/06/21,01:40:35,04,09,1, 11.9,1,1, 13.412, 10524.839, 439.171, 52856.849 24/06/21,01:40:35,05,09,1, 11.9,1,1, 13.412, 10524.989, 438.410, 52856.982 24/06/21,01:40:35,06,09,1, 11.9,1,1, 13.412, 10525.215, 439.816, 52856.972 24/06/21,01:40:35,07,09,1, 11.9,1,1, 13.412, 10524.866, 438.848, 52857.138 24/06/21,01:40:35,08,09,1, 11.9,1,1, 13.412, 10525.589, 439.094, 52857.641 24/06/21,01:40:35,09,09,1, 11.9,1,1, 13.412, 10525.438, 439.843, 52857.416 24/06/21,01:40:35,10,09,1, 11.9,1,1, 13.412, 10525.214, 438.491, 52857.490 24/06/21,01:40:35,11,09,1, 11.9,1,1, 13.412, 10525.636, 439.384, 52857.292 24/06/21,01:40:35,12,09,1, 11.9,1,1, 13.412, 10524.896, 439.316, 52856.962 24/06/21,01:40:35,13,09,1, 11.9,1,1, 13.412, 10525.029, 438.492, 52857.054 24/06/21,01:40:35,14,09,1, 11.9,1,1, 13.412, 10525.223, 439.890, 52857.083 24/06/21,01:40:35,15,09,1, 11.9,1,1, 13.412, 10524.834, 438.909, 52857.198 24/06/21,01:40:35,16,09,1, 11.9,1,1, 13.412, 10525.609, 439.060, 52857.596 24/06/21,01:40:35,17,09,1, 11.9,1,1, 13.412, 10525.444, 439.810, 52857.401 24/06/21,01:40:35,18,09,1, 11.9,1,1, 13.412, 10525.199, 438.439, 52857.407 24/06/21,01:40:35,19,09,1, 11.9,1,1, 13.412, 10525.625, 439.371, 52857.219 24/06/21,01:40:36,00,09,1, 11.9,1,1, 13.415, 10525.616, 439.371, 52857.219 24/06/21,01:40:36,01,09,1, 11.9,1,1, 13.415, 10525.380, 439.662, 52857.293 24/06/21,01:40:36,02,09,1, 11.9,1,1, 13.415, 10525.212, 438.330, 52857.290 24/06/21,01:40:36,03,09,1, 11.9,1,1, 13.415, 10525.541, 439.320, 52857.069 24/06/21,01:40:36,04,09,1, 11.9,1,1, 13.415, 10524.764, 439.106, 52856.771 24/06/21,01:40:36,05,09,1, 11.9,1,1, 13.415, 10525.028, 438.422, 52857.065 24/06/21,01:40:36,06,09,1, 11.9,1,1, 13.415, 10525.220, 439.742, 52856.915 24/06/21,01:40:36,07,09,1, 11.9,1,1, 13.415, 10524.880, 438.777, 52857.189 24/06/21,01:40:36,08,09,1, 11.9,1,1, 13.415, 10525.638, 439.036, 52857.497 24/06/21,01:40:36,09,09,1, 11.9,1,1, 13.415, 10525.425, 439.703, 52857.274 24/06/21,01:40:36,10,09,1, 11.9,1,1, 13.415, 10525.217, 438.364, 52857.291 24/06/21,01:40:36,11,09,1, 11.9,1,1, 13.415, 10525.553, 439.370, 52857.112 24/06/21,01:40:36,12,09,1, 11.9,1,1, 13.415, 10524.767, 439.143, 52856.789 24/06/21,01:40:36,13,09,1, 11.9,1,1, 13.415, 10525.045, 438.441, 52857.076 24/06/21,01:40:36,14,09,1, 11.9,1,1, 13.415, 10525.251, 439.881, 52857.085 24/06/21,01:40:36,15,09,1, 11.9,1,1, 13.415, 10524.890, 438.849, 52857.344 24/06/21,01:40:36,16,09,1, 11.9,1,1, 13.415, 10525.679, 439.133, 52857.600 24/06/21,01:40:36,17,09,1, 11.9,1,1, 13.415, 10525.454, 439.813, 52857.344 24/06/21,01:40:36,18,09,1, 11.9,1,1, 13.415, 10525.268, 438.391, 52857.402 24/06/21,01:40:36,19,09,1, 11.9,1,1, 13.415, 10525.583, 439.476, 52857.201 24/06/21,01:40:37,00,09,1, 11.9,1,1, 13.414, 10525.583, 439.476, 52857.201 24/06/21,01:40:37,01,09,1, 11.9,1,1, 13.414, 10525.379, 439.698, 52857.321 24/06/21,01:40:37,02,09,1, 11.9,1,1, 13.414, 10525.197, 438.358, 52857.304 24/06/21,01:40:37,03,09,1, 11.9,1,1, 13.414, 10525.506, 439.456, 52856.988 24/06/21,01:40:37,04,09,1, 11.9,1,1, 13.414, 10524.772, 439.078, 52856.815 24/06/21,01:40:37,05,09,1, 11.9,1,1, 13.414, 10525.114, 438.523, 52857.029 24/06/21,01:40:37,06,09,1, 11.9,1,1, 13.414, 10525.290, 439.815, 52857.016 24/06/21,01:40:37,07,09,1, 11.9,1,1, 13.414, 10524.972, 438.738, 52857.307 24/06/21,01:40:37,08,09,1, 11.9,1,1, 13.414, 10525.743, 439.075, 52857.517 24/06/21,01:40:37,09,09,1, 11.9,1,1, 13.414, 10525.363, 439.572, 52857.221 24/06/21,01:40:37,10,09,1, 11.9,1,1, 13.414, 10525.194, 438.270, 52857.209 24/06/21,01:40:37,11,09,1, 11.9,1,1, 13.414, 10525.441, 439.322, 52856.976 24/06/21,01:40:37,12,09,1, 11.9,1,1, 13.414, 10524.742, 439.016, 52856.780 24/06/21,01:40:37,13,09,1, 11.9,1,1, 13.414, 10525.074, 438.454, 52857.073 24/06/21,01:40:37,14,09,1, 11.9,1,1, 13.414, 10525.231, 439.813, 52857.105 24/06/21,01:40:37,15,09,1, 11.9,1,1, 13.414, 10525.014, 438.700, 52857.302 24/06/21,01:40:37,16,09,1, 11.9,1,1, 13.414, 10525.764, 439.072, 52857.499 24/06/21,01:40:37,17,09,1, 11.9,1,1, 13.414, 10525.337, 439.596, 52857.234 24/06/21,01:40:37,18,09,1, 11.9,1,1, 13.414, 10525.205, 438.287, 52857.273 24/06/21,01:40:37,19,09,1, 11.9,1,1, 13.414, 10525.453, 439.436, 52856.987 24/06/21,01:40:38,00,09,1, 11.9,1,1, 13.417, 10525.450, 439.436, 52856.987 24/06/21,01:40:38,01,09,1, 11.9,1,1, 13.417, 10525.331, 439.519, 52857.153 24/06/21,01:40:38,02,09,1, 11.9,1,1, 13.417, 10525.176, 438.290, 52857.167 24/06/21,01:40:38,03,09,1, 11.9,1,1, 13.417, 10525.440, 439.429, 52856.927 24/06/21,01:40:38,04,09,1, 11.9,1,1, 13.417, 10524.691, 439.065, 52856.840 24/06/21,01:40:38,05,09,1, 11.9,1,1, 13.417, 10525.235, 438.628, 52857.107 24/06/21,01:40:38,06,09,1, 11.9,1,1, 13.417, 10525.330, 439.903, 52857.145 24/06/21,01:40:38,07,09,1, 11.9,1,1, 13.417, 10525.149, 438.707, 52857.513 24/06/21,01:40:38,08,09,1, 11.9,1,1, 13.417, 10525.835, 439.191, 52857.494 24/06/21,01:40:38,09,09,1, 11.9,1,1, 13.417, 10525.341, 439.578, 52857.152 24/06/21,01:40:38,10,09,1, 11.9,1,1, 13.417, 10525.257, 438.325, 52857.246 24/06/21,01:40:38,11,09,1, 11.9,1,1, 13.417, 10525.466, 439.539, 52856.936 24/06/21,01:40:38,12,09,1, 11.9,1,1, 13.417, 10524.703, 439.042, 52856.811 24/06/21,01:40:38,13,09,1, 11.9,1,1, 13.417, 10525.219, 438.596, 52857.164 24/06/21,01:40:38,14,09,1, 11.9,1,1, 13.417, 10525.390, 439.902, 52857.160 24/06/21,01:40:38,15,09,1, 11.9,1,1, 13.417, 10525.122, 438.646, 52857.381 24/06/21,01:40:38,16,09,1, 11.9,1,1, 13.417, 10525.840, 439.125, 52857.471 24/06/21,01:40:38,17,09,1, 11.9,1,1, 13.417, 10525.322, 439.487, 52857.129 24/06/21,01:40:38,18,09,1, 11.9,1,1, 13.417, 10525.191, 438.252, 52857.096 24/06/21,01:40:38,19,09,1, 11.9,1,1, 13.417, 10525.426, 439.451, 52856.831 24/06/21,01:40:39,00,09,1, 11.8,1,1, 13.415, 10525.424, 439.451, 52856.831 24/06/21,01:40:39,01,09,1, 11.8,1,1, 13.415, 10525.226, 439.355, 52857.030 24/06/21,01:40:39,02,09,1, 11.8,1,1, 13.415, 10525.192, 438.198, 52857.051 24/06/21,01:40:39,03,09,1, 11.8,1,1, 13.415, 10525.379, 439.452, 52856.837 24/06/21,01:40:39,04,09,1, 11.8,1,1, 13.415, 10524.760, 438.897, 52856.884 24/06/21,01:40:39,05,09,1, 11.8,1,1, 13.415, 10525.355, 438.643, 52857.212 24/06/21,01:40:39,06,09,1, 11.8,1,1, 13.415, 10525.468, 439.764, 52857.224 24/06/21,01:40:39,07,09,1, 11.8,1,1, 13.415, 10525.295, 438.467, 52857.372 24/06/21,01:40:39,08,09,1, 11.8,1,1, 13.415, 10525.854, 439.138, 52857.392 24/06/21,01:40:39,09,09,1, 11.8,1,1, 13.415, 10525.273, 439.275, 52857.018 24/06/21,01:40:39,10,09,1, 11.8,1,1, 13.415, 10525.181, 438.218, 52857.004 24/06/21,01:40:39,11,09,1, 11.8,1,1, 13.415, 10525.417, 439.579, 52856.860 24/06/21,01:40:39,12,09,1, 11.8,1,1, 13.415, 10524.781, 438.950, 52856.925 24/06/21,01:40:39,13,09,1, 11.8,1,1, 13.415, 10525.403, 438.773, 52857.268 24/06/21,01:40:39,14,09,1, 11.8,1,1, 13.415, 10525.466, 439.888, 52857.316 24/06/21,01:40:39,15,09,1, 11.8,1,1, 13.415, 10525.284, 438.564, 52857.452 24/06/21,01:40:39,16,09,1, 11.8,1,1, 13.415, 10525.872, 439.181, 52857.349 24/06/21,01:40:39,17,09,1, 11.8,1,1, 13.415, 10525.251, 439.444, 52857.045 24/06/21,01:40:39,18,09,1, 11.8,1,1, 13.415, 10525.206, 438.290, 52857.050 24/06/21,01:40:39,19,09,1, 11.8,1,1, 13.415, 10525.396, 439.616, 52856.906 24/06/21,01:40:40,00,09,1, 11.9,1,1, 13.415, 10525.391, 439.616, 52856.906 24/06/21,01:40:40,01,09,1, 11.9,1,1, 13.415, 10524.639, 439.259, 52856.669 24/06/21,01:40:40,02,09,1, 11.9,1,1, 13.415, 10525.706, 438.483, 52857.928 24/06/21,01:40:40,03,09,1, 11.9,1,1, 13.415, 10525.318, 439.564, 52855.940 24/06/21,01:40:40,04,09,1, 11.9,1,1, 13.415, 10524.688, 438.967, 52857.499 24/06/21,01:40:40,05,09,1, 11.9,1,1, 13.415, 10526.191, 438.888, 52857.639 24/06/21,01:40:40,06,09,1, 11.9,1,1, 13.415, 10525.165, 439.672, 52856.465 24/06/21,01:40:40,07,09,1, 11.9,1,1, 13.415, 10525.594, 438.550, 52858.345 24/06/21,01:40:40,08,09,1, 11.9,1,1, 13.415, 10526.079, 439.062, 52856.685 24/06/21,01:40:40,09,09,1, 11.9,1,1, 13.415, 10524.641, 439.122, 52856.534 24/06/21,01:40:40,10,09,1, 11.9,1,1, 13.415, 10525.746, 438.314, 52857.812 24/06/21,01:40:40,11,09,1, 11.9,1,1, 13.415, 10525.228, 439.435, 52855.841 24/06/21,01:40:40,12,09,1, 11.9,1,1, 13.415, 10524.714, 438.842, 52857.478 24/06/21,01:40:40,13,09,1, 11.9,1,1, 13.415, 10526.212, 438.806, 52857.598 24/06/21,01:40:40,14,09,1, 11.9,1,1, 13.415, 10525.163, 439.573, 52856.393 24/06/21,01:40:40,15,09,1, 11.9,1,1, 13.415, 10525.647, 438.483, 52858.296 24/06/21,01:40:40,16,09,1, 11.9,1,1, 13.415, 10526.087, 439.084, 52856.680 24/06/21,01:40:40,17,09,1, 11.9,1,1, 13.415, 10524.634, 439.173, 52856.579 24/06/21,01:40:40,18,09,1, 11.9,1,1, 13.415, 10525.723, 438.339, 52857.762 24/06/21,01:40:40,19,09,1, 11.9,1,1, 13.415, 10525.218, 439.447, 52855.847 24/06/21,01:40:41,00,09,1, 11.9,1,1, 13.412, 10525.216, 439.447, 52855.847 24/06/21,01:40:41,01,09,1, 11.9,1,1, 13.412, 10524.585, 439.073, 52856.717 24/06/21,01:40:41,02,09,1, 11.9,1,1, 13.412, 10525.833, 438.459, 52857.762 24/06/21,01:40:41,03,09,1, 11.9,1,1, 13.412, 10525.273, 439.626, 52855.936 24/06/21,01:40:41,04,09,1, 11.9,1,1, 13.412, 10525.068, 438.897, 52857.859 24/06/21,01:40:41,05,09,1, 11.9,1,1, 13.412, 10526.434, 438.991, 52857.520 24/06/21,01:40:41,06,09,1, 11.9,1,1, 13.412, 10525.168, 439.571, 52856.606 24/06/21,01:40:41,07,09,1, 11.9,1,1, 13.412, 10525.777, 438.474, 52858.258 24/06/21,01:40:41,08,09,1, 11.9,1,1, 13.412, 10525.953, 439.242, 52856.362 24/06/21,01:40:41,09,09,1, 11.9,1,1, 13.412, 10524.631, 439.159, 52856.774 24/06/21,01:40:41,10,09,1, 11.9,1,1, 13.412, 10525.831, 438.528, 52857.767 24/06/21,01:40:41,11,09,1, 11.9,1,1, 13.412, 10525.284, 439.650, 52856.000 24/06/21,01:40:41,12,09,1, 11.9,1,1, 13.412, 10525.155, 438.859, 52857.971 24/06/21,01:40:41,13,09,1, 11.9,1,1, 13.412, 10526.473, 439.003, 52857.552 24/06/21,01:40:41,14,09,1, 11.9,1,1, 13.412, 10525.215, 439.572, 52856.561 24/06/21,01:40:41,15,09,1, 11.9,1,1, 13.412, 10525.792, 438.411, 52858.193 24/06/21,01:40:41,16,09,1, 11.9,1,1, 13.412, 10525.919, 439.218, 52856.244 24/06/21,01:40:41,17,09,1, 11.9,1,1, 13.412, 10524.643, 439.042, 52856.745 24/06/21,01:40:41,18,09,1, 11.9,1,1, 13.412, 10525.886, 438.463, 52857.664 24/06/21,01:40:41,19,09,1, 11.9,1,1, 13.412, 10525.286, 439.579, 52855.936 24/06/21,01:40:42,00,09,1, 11.8,1,1, 13.418, 10525.283, 439.579, 52855.936 24/06/21,01:40:42,01,09,1, 11.8,1,1, 13.418, 10524.690, 438.923, 52856.921 24/06/21,01:40:42,02,09,1, 11.8,1,1, 13.418, 10526.049, 438.556, 52857.601 24/06/21,01:40:42,03,09,1, 11.8,1,1, 13.418, 10525.332, 439.582, 52856.063 24/06/21,01:40:42,04,09,1, 11.8,1,1, 13.418, 10525.475, 438.651, 52858.153 24/06/21,01:40:42,05,09,1, 11.8,1,1, 13.418, 10526.521, 438.971, 52857.191 24/06/21,01:40:42,06,09,1, 11.8,1,1, 13.418, 10525.092, 439.293, 52856.447 24/06/21,01:40:42,07,09,1, 11.8,1,1, 13.418, 10525.887, 438.296, 52858.019 24/06/21,01:40:42,08,09,1, 11.8,1,1, 13.418, 10525.767, 439.181, 52855.935 24/06/21,01:40:42,09,09,1, 11.8,1,1, 13.418, 10524.718, 438.973, 52856.959 24/06/21,01:40:42,10,09,1, 11.8,1,1, 13.418, 10526.147, 438.590, 52857.577 24/06/21,01:40:42,11,09,1, 11.8,1,1, 13.418, 10525.364, 439.601, 52856.118 24/06/21,01:40:42,12,09,1, 11.8,1,1, 13.418, 10525.537, 438.735, 52858.204 24/06/21,01:40:42,13,09,1, 11.8,1,1, 13.418, 10526.584, 439.015, 52857.170 24/06/21,01:40:42,14,09,1, 11.8,1,1, 13.418, 10525.145, 439.419, 52856.587 24/06/21,01:40:42,15,09,1, 11.8,1,1, 13.418, 10525.962, 438.404, 52858.112 24/06/21,01:40:42,16,09,1, 11.8,1,1, 13.418, 10525.726, 439.361, 52855.924 24/06/21,01:40:42,17,09,1, 11.8,1,1, 13.418, 10524.754, 439.009, 52857.045 24/06/21,01:40:42,18,09,1, 11.8,1,1, 13.418, 10526.219, 438.712, 52857.661 24/06/21,01:40:42,19,09,1, 11.8,1,1, 13.418, 10525.325, 439.720, 52856.165 24/06/21,01:40:43,00,09,1, 11.9,1,1, 13.415, 10525.324, 439.720, 52856.165 24/06/21,01:40:43,01,09,1, 11.9,1,1, 13.415, 10525.002, 438.978, 52857.403 24/06/21,01:40:43,02,09,1, 11.9,1,1, 13.415, 10526.486, 438.813, 52857.662 24/06/21,01:40:43,03,09,1, 11.9,1,1, 13.415, 10525.503, 439.664, 52856.361 24/06/21,01:40:43,04,09,1, 11.9,1,1, 13.415, 10525.904, 438.633, 52858.379 24/06/21,01:40:43,05,09,1, 11.9,1,1, 13.415, 10526.539, 439.072, 52856.747 24/06/21,01:40:43,06,09,1, 11.9,1,1, 13.415, 10525.028, 439.177, 52856.555 24/06/21,01:40:43,07,09,1, 11.9,1,1, 13.415, 10525.998, 438.342, 52857.824 24/06/21,01:40:43,08,09,1, 11.9,1,1, 13.415, 10525.574, 439.407, 52855.799 24/06/21,01:40:43,09,09,1, 11.9,1,1, 13.415, 10525.031, 438.907, 52857.430 24/06/21,01:40:43,10,09,1, 11.9,1,1, 13.415, 10526.478, 438.763, 52857.573 24/06/21,01:40:43,11,09,1, 11.9,1,1, 13.415, 10525.471, 439.599, 52856.319 24/06/21,01:40:43,12,09,1, 11.9,1,1, 13.415, 10525.903, 438.487, 52858.327 24/06/21,01:40:43,13,09,1, 11.9,1,1, 13.415, 10526.445, 439.005, 52856.620 24/06/21,01:40:43,14,09,1, 11.9,1,1, 13.415, 10524.977, 439.111, 52856.486 24/06/21,01:40:43,15,09,1, 11.9,1,1, 13.415, 10526.037, 438.344, 52857.734 24/06/21,01:40:43,16,09,1, 11.9,1,1, 13.415, 10525.593, 439.374, 52855.759 24/06/21,01:40:43,17,09,1, 11.9,1,1, 13.415, 10525.014, 438.826, 52857.349 24/06/21,01:40:43,18,09,1, 11.9,1,1, 13.415, 10526.502, 438.810, 52857.545 24/06/21,01:40:43,19,09,1, 11.9,1,1, 13.415, 10525.462, 439.567, 52856.258 24/06/21,01:40:44,00,09,1, 11.9,1,1, 13.416, 10525.458, 439.567, 52856.258 24/06/21,01:40:44,01,09,1, 11.9,1,1, 13.416, 10525.427, 438.854, 52857.815 24/06/21,01:40:44,02,09,1, 11.9,1,1, 13.416, 10526.774, 438.938, 52857.413 24/06/21,01:40:44,03,09,1, 11.9,1,1, 13.416, 10525.554, 439.510, 52856.452 24/06/21,01:40:44,04,09,1, 11.9,1,1, 13.416, 10526.138, 438.438, 52858.232 24/06/21,01:40:44,05,09,1, 11.9,1,1, 13.416, 10526.317, 439.159, 52856.223 24/06/21,01:40:44,06,09,1, 11.9,1,1, 13.416, 10524.981, 439.084, 52856.690 24/06/21,01:40:44,07,09,1, 11.9,1,1, 13.416, 10526.254, 438.521, 52857.701 24/06/21,01:40:44,08,09,1, 11.9,1,1, 13.416, 10525.635, 439.673, 52855.924 24/06/21,01:40:44,09,09,1, 11.9,1,1, 13.416, 10525.491, 438.883, 52857.944 24/06/21,01:40:44,10,09,1, 11.9,1,1, 13.416, 10526.813, 439.038, 52857.458 24/06/21,01:40:44,11,09,1, 11.9,1,1, 13.416, 10525.548, 439.551, 52856.488 24/06/21,01:40:44,12,09,1, 11.9,1,1, 13.416, 10526.209, 438.523, 52858.230 24/06/21,01:40:44,13,09,1, 11.9,1,1, 13.416, 10526.295, 439.252, 52856.199 24/06/21,01:40:44,14,09,1, 11.9,1,1, 13.416, 10524.996, 439.136, 52856.693 24/06/21,01:40:44,15,09,1, 11.9,1,1, 13.416, 10526.311, 438.571, 52857.657 24/06/21,01:40:44,16,09,1, 11.9,1,1, 13.416, 10525.648, 439.682, 52855.926 24/06/21,01:40:44,17,09,1, 11.9,1,1, 13.416, 10525.548, 438.909, 52857.907 24/06/21,01:40:44,18,09,1, 11.9,1,1, 13.416, 10526.822, 439.000, 52857.413 24/06/21,01:40:44,19,09,1, 11.9,1,1, 13.416, 10525.496, 439.533, 52856.462 24/06/21,01:40:45,00,09,1, 11.9,1,1, 13.413, 10525.491, 439.533, 52856.462 24/06/21,01:40:45,01,09,1, 11.9,1,1, 13.413, 10525.987, 438.726, 52858.261 24/06/21,01:40:45,02,09,1, 11.9,1,1, 13.413, 10526.908, 439.022, 52857.049 24/06/21,01:40:45,03,09,1, 11.9,1,1, 13.413, 10525.470, 439.288, 52856.433 24/06/21,01:40:45,04,09,1, 11.9,1,1, 13.413, 10526.302, 438.307, 52857.898 24/06/21,01:40:45,05,09,1, 11.9,1,1, 13.413, 10526.019, 439.313, 52855.883 24/06/21,01:40:45,06,09,1, 11.9,1,1, 13.413, 10525.105, 438.940, 52856.973 24/06/21,01:40:45,07,09,1, 11.9,1,1, 13.413, 10526.534, 438.660, 52857.514 24/06/21,01:40:45,08,09,1, 11.9,1,1, 13.413, 10525.756, 439.621, 52856.137 24/06/21,01:40:45,09,09,1, 11.9,1,1, 13.413, 10525.987, 438.644, 52858.151 24/06/21,01:40:45,10,09,1, 11.9,1,1, 13.413, 10526.863, 439.014, 52856.984 24/06/21,01:40:45,11,09,1, 11.9,1,1, 13.413, 10525.456, 439.278, 52856.425 24/06/21,01:40:45,12,09,1, 11.9,1,1, 13.413, 10526.275, 438.306, 52857.826 24/06/21,01:40:45,13,09,1, 11.9,1,1, 13.413, 10526.021, 439.280, 52855.860 24/06/21,01:40:45,14,09,1, 11.9,1,1, 13.413, 10525.124, 438.973, 52856.937 24/06/21,01:40:45,15,09,1, 11.9,1,1, 13.413, 10526.603, 438.718, 52857.591 24/06/21,01:40:45,16,09,1, 11.9,1,1, 13.413, 10525.784, 439.674, 52856.169 24/06/21,01:40:45,17,09,1, 11.9,1,1, 13.413, 10526.072, 438.668, 52858.187 24/06/21,01:40:45,18,09,1, 11.9,1,1, 13.413, 10526.916, 439.112, 52857.001 24/06/21,01:40:45,19,09,1, 11.9,1,1, 13.413, 10525.478, 439.364, 52856.497 24/06/21,01:40:46,00,09,1, 11.9,1,1, 13.414, 10525.475, 439.364, 52856.497 24/06/21,01:40:46,01,09,1, 11.9,1,1, 13.414, 10526.371, 438.618, 52858.291 24/06/21,01:40:46,02,09,1, 11.9,1,1, 13.414, 10526.824, 439.282, 52856.604 24/06/21,01:40:46,03,09,1, 11.9,1,1, 13.414, 10525.374, 439.204, 52856.561 24/06/21,01:40:46,04,09,1, 11.9,1,1, 13.414, 10526.457, 438.499, 52857.711 24/06/21,01:40:46,05,09,1, 11.9,1,1, 13.414, 10525.982, 439.682, 52855.880 24/06/21,01:40:46,06,09,1, 11.9,1,1, 13.414, 10525.508, 439.010, 52857.543 24/06/21,01:40:46,07,09,1, 11.9,1,1, 13.414, 10527.007, 439.015, 52857.553 24/06/21,01:40:46,08,09,1, 11.9,1,1, 13.414, 10525.907, 439.715, 52856.375 24/06/21,01:40:46,09,09,1, 11.9,1,1, 13.414, 10526.395, 438.591, 52858.243 24/06/21,01:40:46,10,09,1, 11.9,1,1, 13.414, 10526.790, 439.233, 52856.495 24/06/21,01:40:46,11,09,1, 11.9,1,1, 13.414, 10525.348, 439.240, 52856.536 24/06/21,01:40:46,12,09,1, 11.9,1,1, 13.414, 10526.510, 438.525, 52857.711 24/06/21,01:40:46,13,09,1, 11.9,1,1, 13.414, 10525.969, 439.607, 52855.804 24/06/21,01:40:46,14,09,1, 11.9,1,1, 13.414, 10525.640, 438.932, 52857.574 24/06/21,01:40:46,15,09,1, 11.9,1,1, 13.414, 10526.997, 438.952, 52857.432 24/06/21,01:40:46,16,09,1, 11.9,1,1, 13.414, 10525.846, 439.647, 52856.342 24/06/21,01:40:46,17,09,1, 11.9,1,1, 13.414, 10526.406, 438.493, 52858.209 24/06/21,01:40:46,18,09,1, 11.9,1,1, 13.414, 10526.761, 439.134, 52856.345 24/06/21,01:40:46,19,09,1, 11.9,1,1, 13.414, 10525.274, 439.084, 52856.435 24/06/21,01:40:47,00,09,1, 11.9,1,1, 13.415, 10525.274, 439.084, 52856.435 24/06/21,01:40:47,01,09,1, 11.9,1,1, 13.415, 10526.555, 438.410, 52857.904 24/06/21,01:40:47,02,09,1, 11.9,1,1, 13.415, 10526.530, 439.327, 52855.924 24/06/21,01:40:47,03,09,1, 11.9,1,1, 13.415, 10525.369, 439.097, 52856.697 24/06/21,01:40:47,04,09,1, 11.9,1,1, 13.415, 10526.748, 438.708, 52857.514 24/06/21,01:40:47,05,09,1, 11.9,1,1, 13.415, 10526.070, 439.817, 52856.013 24/06/21,01:40:47,06,09,1, 11.9,1,1, 13.415, 10526.110, 438.855, 52857.978 24/06/21,01:40:47,07,09,1, 11.9,1,1, 13.415, 10527.228, 439.172, 52857.140 24/06/21,01:40:47,08,09,1, 11.9,1,1, 13.415, 10525.875, 439.550, 52856.415 24/06/21,01:40:47,09,09,1, 11.9,1,1, 13.415, 10526.586, 438.505, 52857.993 24/06/21,01:40:47,10,09,1, 11.9,1,1, 13.415, 10526.492, 439.508, 52855.967 24/06/21,01:40:47,11,09,1, 11.9,1,1, 13.415, 10525.405, 439.157, 52856.869 24/06/21,01:40:47,12,09,1, 11.9,1,1, 13.415, 10526.853, 438.833, 52857.650 24/06/21,01:40:47,13,09,1, 11.9,1,1, 13.415, 10526.058, 439.896, 52856.064 24/06/21,01:40:47,14,09,1, 11.9,1,1, 13.415, 10526.187, 438.930, 52858.090 24/06/21,01:40:47,15,09,1, 11.9,1,1, 13.415, 10527.243, 439.206, 52857.202 24/06/21,01:40:47,16,09,1, 11.9,1,1, 13.415, 10525.833, 439.586, 52856.468 24/06/21,01:40:47,17,09,1, 11.9,1,1, 13.415, 10526.611, 438.549, 52858.015 24/06/21,01:40:47,18,09,1, 11.9,1,1, 13.415, 10526.457, 439.512, 52855.880 24/06/21,01:40:47,19,09,1, 11.9,1,1, 13.415, 10525.440, 439.166, 52856.924 24/06/21,01:40:48,00,10,1, 11.9,1,1, 13.413, 10525.433, 439.166, 52856.924 24/06/21,01:40:48,01,10,1, 11.9,1,1, 13.413, 10526.706, 438.545, 52857.700 24/06/21,01:40:48,02,10,1, 11.9,1,1, 13.413, 10526.198, 439.620, 52855.604 24/06/21,01:40:48,03,10,1, 11.9,1,1, 13.413, 10525.961, 438.953, 52856.741 24/06/21,01:40:48,04,10,1, 11.9,1,1, 13.413, 10526.717, 438.952, 52857.193 24/06/21,01:40:48,05,10,1, 11.9,1,1, 13.413, 10526.577, 439.850, 52857.053 24/06/21,01:40:48,06,10,1, 11.9,1,1, 13.413, 10526.403, 438.526, 52857.253 24/06/21,01:40:48,07,10,1, 11.9,1,1, 13.413, 10526.859, 439.298, 52857.124 24/06/21,01:40:48,08,10,1, 11.9,1,1, 13.413, 10526.168, 439.236, 52856.580 24/06/21,01:40:48,09,10,1, 11.9,1,1, 13.413, 10526.241, 438.386, 52856.769 24/06/21,01:40:48,10,10,1, 11.9,1,1, 13.413, 10526.418, 439.726, 52856.738 24/06/21,01:40:48,11,10,1, 11.9,1,1, 13.413, 10525.923, 438.846, 52856.866 24/06/21,01:40:48,12,10,1, 11.9,1,1, 13.413, 10526.684, 438.979, 52857.265 24/06/21,01:40:48,13,10,1, 11.9,1,1, 13.413, 10526.629, 439.835, 52857.140 24/06/21,01:40:48,14,10,1, 11.9,1,1, 13.413, 10526.403, 438.517, 52857.195 24/06/21,01:40:48,15,10,1, 11.9,1,1, 13.413, 10526.889, 439.362, 52856.993 24/06/21,01:40:48,16,10,1, 11.9,1,1, 13.413, 10526.100, 439.304, 52856.678 24/06/21,01:40:48,17,10,1, 11.9,1,1, 13.413, 10526.201, 438.461, 52856.728 24/06/21,01:40:48,18,10,1, 11.9,1,1, 13.413, 10526.475, 439.832, 52856.784 24/06/21,01:40:48,19,10,1, 11.9,1,1, 13.413, 10525.963, 438.969, 52856.927 24/06/21,01:40:49,00,09,1, 11.9,1,1, 13.414, 10525.959, 438.969, 52856.927 24/06/21,01:40:49,01,09,1, 11.9,1,1, 13.414, 10526.407, 438.727, 52856.919 24/06/21,01:40:49,02,09,1, 11.9,1,1, 13.414, 10526.610, 439.990, 52856.973 24/06/21,01:40:49,03,09,1, 11.9,1,1, 13.414, 10526.356, 438.876, 52857.248 24/06/21,01:40:49,04,09,1, 11.9,1,1, 13.414, 10527.081, 439.273, 52857.379 24/06/21,01:40:49,05,09,1, 11.9,1,1, 13.414, 10526.651, 439.748, 52857.042 24/06/21,01:40:49,06,09,1, 11.9,1,1, 13.414, 10526.517, 438.442, 52857.059 24/06/21,01:40:49,07,09,1, 11.9,1,1, 13.414, 10526.702, 439.553, 52856.740 24/06/21,01:40:49,08,09,1, 11.9,1,1, 13.414, 10525.996, 439.141, 52856.593 24/06/21,01:40:49,09,09,1, 11.9,1,1, 13.414, 10526.442, 438.698, 52856.927 24/06/21,01:40:49,10,09,1, 11.9,1,1, 13.414, 10526.644, 439.961, 52856.941 24/06/21,01:40:49,11,09,1, 11.9,1,1, 13.414, 10526.359, 438.761, 52857.177 24/06/21,01:40:49,12,09,1, 11.9,1,1, 13.414, 10527.038, 439.180, 52857.302 24/06/21,01:40:49,13,09,1, 11.9,1,1, 13.414, 10526.624, 439.643, 52856.976 24/06/21,01:40:49,14,09,1, 11.9,1,1, 13.414, 10526.487, 438.306, 52856.925 24/06/21,01:40:49,15,09,1, 11.9,1,1, 13.414, 10526.657, 439.490, 52856.615 24/06/21,01:40:49,16,09,1, 11.9,1,1, 13.414, 10525.999, 439.004, 52856.559 24/06/21,01:40:49,17,09,1, 11.9,1,1, 13.414, 10526.486, 438.622, 52856.897 24/06/21,01:40:49,18,09,1, 11.9,1,1, 13.414, 10526.605, 439.862, 52856.881 24/06/21,01:40:49,19,09,1, 11.9,1,1, 13.414, 10526.455, 438.706, 52857.169 24/06/21,01:40:50,00,09,1, 11.9,1,1, 13.415, 10526.451, 438.706, 52857.169 24/06/21,01:40:50,01,09,1, 11.9,1,1, 13.415, 10526.812, 438.944, 52857.098 24/06/21,01:40:50,02,09,1, 11.9,1,1, 13.415, 10526.813, 439.923, 52857.118 24/06/21,01:40:50,03,09,1, 11.9,1,1, 13.415, 10526.606, 438.542, 52857.161 24/06/21,01:40:50,04,09,1, 11.9,1,1, 13.415, 10527.077, 439.368, 52856.997 24/06/21,01:40:50,05,09,1, 11.9,1,1, 13.415, 10526.384, 439.336, 52856.690 24/06/21,01:40:50,06,09,1, 11.9,1,1, 13.415, 10526.367, 438.409, 52856.738 24/06/21,01:40:50,07,09,1, 11.9,1,1, 13.415, 10526.693, 439.866, 52856.722 24/06/21,01:40:50,08,09,1, 11.9,1,1, 13.415, 10526.156, 438.972, 52856.913 24/06/21,01:40:50,09,09,1, 11.9,1,1, 13.415, 10526.892, 439.091, 52857.238 24/06/21,01:40:50,10,09,1, 11.9,1,1, 13.415, 10526.847, 439.934, 52857.219 24/06/21,01:40:50,11,09,1, 11.9,1,1, 13.415, 10526.632, 438.648, 52857.285 24/06/21,01:40:50,12,09,1, 11.9,1,1, 13.415, 10527.060, 439.426, 52857.088 24/06/21,01:40:50,13,09,1, 11.9,1,1, 13.415, 10526.370, 439.399, 52856.728 24/06/21,01:40:50,14,09,1, 11.9,1,1, 13.415, 10526.442, 438.468, 52856.804 24/06/21,01:40:50,15,09,1, 11.9,1,1, 13.415, 10526.626, 439.841, 52856.821 24/06/21,01:40:50,16,09,1, 11.9,1,1, 13.415, 10526.175, 438.982, 52856.840 24/06/21,01:40:50,17,09,1, 11.9,1,1, 13.415, 10526.955, 439.008, 52857.204 24/06/21,01:40:50,18,09,1, 11.9,1,1, 13.415, 10526.847, 439.869, 52857.210 24/06/21,01:40:50,19,09,1, 11.9,1,1, 13.415, 10526.650, 438.497, 52857.130 24/06/21,01:40:51,00,09,1, 11.9,1,1, 13.416, 10526.643, 438.497, 52857.130 24/06/21,01:40:51,01,09,1, 11.9,1,1, 13.416, 10527.246, 439.183, 52857.246 24/06/21,01:40:51,02,09,1, 11.9,1,1, 13.416, 10526.791, 439.606, 52856.967 24/06/21,01:40:51,03,09,1, 11.9,1,1, 13.416, 10526.626, 438.302, 52856.868 24/06/21,01:40:51,04,09,1, 11.9,1,1, 13.416, 10526.839, 439.471, 52856.689 24/06/21,01:40:51,05,09,1, 11.9,1,1, 13.416, 10526.169, 439.019, 52856.530 24/06/21,01:40:51,06,09,1, 11.9,1,1, 13.416, 10526.531, 438.587, 52856.829 24/06/21,01:40:51,07,09,1, 11.9,1,1, 13.416, 10526.774, 439.910, 52856.867 24/06/21,01:40:51,08,09,1, 11.9,1,1, 13.416, 10526.455, 438.720, 52857.106 24/06/21,01:40:51,09,09,1, 11.9,1,1, 13.416, 10527.195, 439.164, 52857.230 24/06/21,01:40:51,10,09,1, 11.9,1,1, 13.416, 10526.755, 439.594, 52856.932 24/06/21,01:40:51,11,09,1, 11.9,1,1, 13.416, 10526.577, 438.321, 52856.876 24/06/21,01:40:51,12,09,1, 11.9,1,1, 13.416, 10526.833, 439.492, 52856.637 24/06/21,01:40:51,13,09,1, 11.9,1,1, 13.416, 10526.160, 439.089, 52856.574 24/06/21,01:40:51,14,09,1, 11.9,1,1, 13.416, 10526.602, 438.669, 52856.854 24/06/21,01:40:51,15,09,1, 11.9,1,1, 13.416, 10526.803, 439.979, 52856.969 24/06/21,01:40:51,16,09,1, 11.9,1,1, 13.416, 10526.596, 438.745, 52857.208 24/06/21,01:40:51,17,09,1, 11.9,1,1, 13.416, 10527.259, 439.259, 52857.238 24/06/21,01:40:51,18,09,1, 11.9,1,1, 13.416, 10526.826, 439.653, 52857.021 24/06/21,01:40:51,19,09,1, 11.9,1,1, 13.416, 10526.585, 438.355, 52856.890 24/06/21,01:40:52,00,09,1, 12.0,1,1, 13.416, 10526.584, 438.355, 52856.890 24/06/21,01:40:52,01,09,1, 12.0,1,1, 13.416, 10527.273, 439.368, 52857.041 24/06/21,01:40:52,02,09,1, 12.0,1,1, 13.416, 10526.524, 439.376, 52856.712 24/06/21,01:40:52,03,09,1, 12.0,1,1, 13.416, 10526.508, 438.440, 52856.698 24/06/21,01:40:52,04,09,1, 12.0,1,1, 13.416, 10526.764, 439.786, 52856.674 24/06/21,01:40:52,05,09,1, 12.0,1,1, 13.416, 10526.316, 438.979, 52856.773 24/06/21,01:40:52,06,09,1, 12.0,1,1, 13.416, 10527.000, 438.945, 52857.153 24/06/21,01:40:52,07,09,1, 12.0,1,1, 13.416, 10526.947, 439.888, 52857.113 24/06/21,01:40:52,08,09,1, 12.0,1,1, 13.416, 10526.741, 438.525, 52857.128 24/06/21,01:40:52,09,09,1, 12.0,1,1, 13.416, 10527.253, 439.327, 52856.989 24/06/21,01:40:52,10,09,1, 12.0,1,1, 13.416, 10526.478, 439.244, 52856.592 24/06/21,01:40:52,11,09,1, 12.0,1,1, 13.416, 10526.514, 438.349, 52856.633 24/06/21,01:40:52,12,09,1, 12.0,1,1, 13.416, 10526.724, 439.722, 52856.585 24/06/21,01:40:52,13,09,1, 12.0,1,1, 13.416, 10526.307, 438.869, 52856.680 24/06/21,01:40:52,14,09,1, 12.0,1,1, 13.416, 10527.007, 438.866, 52857.065 24/06/21,01:40:52,15,09,1, 12.0,1,1, 13.416, 10526.970, 439.804, 52857.084 24/06/21,01:40:52,16,09,1, 12.0,1,1, 13.416, 10526.796, 438.470, 52857.047 24/06/21,01:40:52,17,09,1, 12.0,1,1, 13.416, 10527.207, 439.313, 52856.869 24/06/21,01:40:52,18,09,1, 12.0,1,1, 13.416, 10526.409, 439.239, 52856.553 24/06/21,01:40:52,19,09,1, 12.0,1,1, 13.416, 10526.532, 438.355, 52856.566 24/06/21,01:40:53,00,09,1, 11.9,1,1, 13.408, 10526.526, 438.355, 52856.566 24/06/21,01:40:53,01,09,1, 11.9,1,1, 13.408, 10527.005, 439.504, 52856.648 24/06/21,01:40:53,02,09,1, 11.9,1,1, 13.408, 10526.278, 439.148, 52856.462 24/06/21,01:40:53,03,09,1, 11.9,1,1, 13.408, 10526.675, 438.675, 52856.793 24/06/21,01:40:53,04,09,1, 11.9,1,1, 13.408, 10526.883, 439.972, 52856.834 24/06/21,01:40:53,05,09,1, 11.9,1,1, 13.408, 10526.627, 438.845, 52857.105 24/06/21,01:40:53,06,09,1, 11.9,1,1, 13.408, 10527.390, 439.264, 52857.255 24/06/21,01:40:53,07,09,1, 11.9,1,1, 13.408, 10526.955, 439.758, 52856.979 24/06/21,01:40:53,08,09,1, 11.9,1,1, 13.408, 10526.772, 438.418, 52856.838 24/06/21,01:40:53,09,09,1, 11.9,1,1, 13.408, 10527.023, 439.579, 52856.655 24/06/21,01:40:53,10,09,1, 11.9,1,1, 13.408, 10526.308, 439.152, 52856.475 24/06/21,01:40:53,11,09,1, 11.9,1,1, 13.408, 10526.730, 438.747, 52856.815 24/06/21,01:40:53,12,09,1, 11.9,1,1, 13.408, 10526.831, 440.019, 52856.841 24/06/21,01:40:53,13,09,1, 11.9,1,1, 13.408, 10526.693, 438.794, 52857.122 24/06/21,01:40:53,14,09,1, 11.9,1,1, 13.408, 10527.399, 439.246, 52857.244 24/06/21,01:40:53,15,09,1, 11.9,1,1, 13.408, 10526.915, 439.619, 52856.957 24/06/21,01:40:53,16,09,1, 11.9,1,1, 13.408, 10526.770, 438.366, 52856.826 24/06/21,01:40:53,17,09,1, 11.9,1,1, 13.408, 10527.008, 439.548, 52856.597 24/06/21,01:40:53,18,09,1, 11.9,1,1, 13.408, 10526.247, 439.066, 52856.464 24/06/21,01:40:53,19,09,1, 11.9,1,1, 13.408, 10526.756, 438.686, 52856.752 24/06/21,01:40:54,00,09,1, 12.0,1,1, 13.419, 10526.751, 438.686, 52856.752 24/06/21,01:40:54,01,09,1, 12.0,1,1, 13.419, 10526.850, 439.703, 52856.497 24/06/21,01:40:54,02,09,1, 12.0,1,1, 13.419, 10526.376, 438.943, 52856.666 24/06/21,01:40:54,03,09,1, 12.0,1,1, 13.419, 10527.058, 438.905, 52856.928 24/06/21,01:40:54,04,09,1, 12.0,1,1, 13.419, 10527.081, 439.874, 52856.956 24/06/21,01:40:54,05,09,1, 12.0,1,1, 13.419, 10526.839, 438.531, 52857.072 24/06/21,01:40:54,06,09,1, 12.0,1,1, 13.419, 10527.356, 439.294, 52856.931 24/06/21,01:40:54,07,09,1, 12.0,1,1, 13.419, 10526.654, 439.336, 52856.589 24/06/21,01:40:54,08,09,1, 12.0,1,1, 13.419, 10526.674, 438.435, 52856.647 24/06/21,01:40:54,09,09,1, 12.0,1,1, 13.419, 10526.850, 439.774, 52856.599 24/06/21,01:40:54,10,09,1, 12.0,1,1, 13.419, 10526.403, 438.977, 52856.725 24/06/21,01:40:54,11,09,1, 12.0,1,1, 13.419, 10527.146, 439.053, 52857.135 24/06/21,01:40:54,12,09,1, 12.0,1,1, 13.419, 10527.064, 439.920, 52857.105 24/06/21,01:40:54,13,09,1, 12.0,1,1, 13.419, 10526.896, 438.573, 52857.126 24/06/21,01:40:54,14,09,1, 12.0,1,1, 13.419, 10527.406, 439.421, 52856.954 24/06/21,01:40:54,15,09,1, 12.0,1,1, 13.419, 10526.700, 439.478, 52857.242 24/06/21,01:40:54,16,09,1, 12.0,1,1, 13.419, 10526.685, 438.434, 52856.215 24/06/21,01:40:54,17,09,1, 12.0,1,1, 13.419, 10526.740, 439.877, 52856.766 24/06/21,01:40:54,18,09,1, 12.0,1,1, 13.419, 10526.686, 439.036, 52857.062 24/06/21,01:40:54,19,09,1, 12.0,1,1, 13.419, 10526.968, 439.004, 52856.540 24/06/21,01:40:55,00,09,1, 11.9,1,1, 13.413, 10526.968, 439.004, 52856.540 24/06/21,01:40:55,01,09,1, 11.9,1,1, 13.413, 10526.781, 440.024, 52857.252 24/06/21,01:40:55,02,09,1, 11.9,1,1, 13.413, 10527.264, 438.854, 52857.292 24/06/21,01:40:55,03,09,1, 11.9,1,1, 13.413, 10526.941, 439.120, 52856.247 24/06/21,01:40:55,04,09,1, 11.9,1,1, 13.413, 10527.277, 439.887, 52857.933 24/06/21,01:40:55,05,09,1, 11.9,1,1, 13.413, 10527.083, 438.310, 52856.249 24/06/21,01:40:55,06,09,1, 11.9,1,1, 13.413, 10526.615, 439.514, 52856.426 24/06/21,01:40:55,07,09,1, 11.9,1,1, 13.413, 10526.932, 439.192, 52857.268 24/06/21,01:40:55,08,09,1, 11.9,1,1, 13.413, 10526.593, 438.447, 52855.611 24/06/21,01:40:55,09,09,1, 11.9,1,1, 13.413, 10526.783, 440.018, 52857.414 24/06/21,01:40:55,10,09,1, 11.9,1,1, 13.413, 10527.221, 438.725, 52857.102 24/06/21,01:40:55,11,09,1, 11.9,1,1, 13.413, 10526.904, 439.086, 52856.178 24/06/21,01:40:55,12,09,1, 11.9,1,1, 13.413, 10527.313, 439.809, 52857.944 24/06/21,01:40:55,13,09,1, 11.9,1,1, 13.413, 10527.044, 438.266, 52856.189 24/06/21,01:40:55,14,09,1, 11.9,1,1, 13.413, 10526.637, 439.539, 52856.455 24/06/21,01:40:55,15,09,1, 11.9,1,1, 13.413, 10527.013, 439.226, 52857.313 24/06/21,01:40:55,16,09,1, 11.9,1,1, 13.413, 10526.611, 438.517, 52855.695 24/06/21,01:40:55,17,09,1, 11.9,1,1, 13.413, 10526.834, 440.082, 52857.485 24/06/21,01:40:55,18,09,1, 11.9,1,1, 13.413, 10527.154, 438.791, 52856.783 24/06/21,01:40:55,19,09,1, 11.9,1,1, 13.413, 10527.266, 439.224, 52856.787 24/06/21,01:40:56,00,09,1, 12.0,1,1, 13.417, 10527.260, 439.224, 52856.787 24/06/21,01:40:56,01,09,1, 12.0,1,1, 13.417, 10527.197, 440.155, 52857.473 24/06/21,01:40:56,02,09,1, 12.0,1,1, 13.417, 10527.186, 438.706, 52857.020 24/06/21,01:40:56,03,09,1, 12.0,1,1, 13.417, 10527.232, 439.410, 52856.683 24/06/21,01:40:56,04,09,1, 12.0,1,1, 13.417, 10527.065, 439.591, 52857.176 24/06/21,01:40:56,05,09,1, 12.0,1,1, 13.417, 10526.759, 438.445, 52856.231 24/06/21,01:40:56,06,09,1, 12.0,1,1, 13.417, 10526.831, 439.877, 52856.629 24/06/21,01:40:56,07,09,1, 12.0,1,1, 13.417, 10526.786, 439.095, 52856.920 24/06/21,01:40:56,08,09,1, 12.0,1,1, 13.417, 10526.998, 438.957, 52856.550 24/06/21,01:40:56,09,09,1, 12.0,1,1, 13.417, 10527.259, 440.081, 52857.445 24/06/21,01:40:56,10,09,1, 12.0,1,1, 13.417, 10527.250, 438.630, 52856.993 24/06/21,01:40:56,11,09,1, 12.0,1,1, 13.417, 10527.249, 439.355, 52856.665 24/06/21,01:40:56,12,09,1, 12.0,1,1, 13.417, 10527.043, 439.492, 52857.121 24/06/21,01:40:56,13,09,1, 12.0,1,1, 13.417, 10526.803, 438.354, 52856.156 24/06/21,01:40:56,14,09,1, 12.0,1,1, 13.417, 10526.860, 439.835, 52856.656 24/06/21,01:40:56,15,09,1, 12.0,1,1, 13.417, 10526.818, 439.000, 52856.877 24/06/21,01:40:56,16,09,1, 12.0,1,1, 13.417, 10527.016, 438.900, 52856.456 24/06/21,01:40:56,17,09,1, 12.0,1,1, 13.417, 10527.220, 440.035, 52857.375 24/06/21,01:40:56,18,09,1, 12.0,1,1, 13.417, 10527.217, 438.514, 52856.875 24/06/21,01:40:56,19,09,1, 12.0,1,1, 13.417, 10527.185, 439.353, 52856.590 24/06/21,01:40:57,00,09,1, 11.9,1,1, 13.414, 10527.177, 439.353, 52856.590 24/06/21,01:40:57,01,09,1, 11.9,1,1, 13.414, 10527.299, 439.859, 52857.481 24/06/21,01:40:57,02,09,1, 11.9,1,1, 13.414, 10527.078, 438.416, 52856.489 24/06/21,01:40:57,03,09,1, 11.9,1,1, 13.414, 10526.987, 439.527, 52856.502 24/06/21,01:40:57,04,09,1, 11.9,1,1, 13.414, 10526.880, 439.258, 52856.880 24/06/21,01:40:57,05,09,1, 11.9,1,1, 13.414, 10526.678, 438.555, 52855.963 24/06/21,01:40:57,06,09,1, 11.9,1,1, 13.414, 10526.993, 440.068, 52857.000 24/06/21,01:40:57,07,09,1, 11.9,1,1, 13.414, 10527.137, 438.937, 52857.258 24/06/21,01:40:57,08,09,1, 11.9,1,1, 13.414, 10526.937, 439.219, 52856.688 24/06/21,01:40:57,09,09,1, 11.9,1,1, 13.414, 10527.592, 439.998, 52858.135 24/06/21,01:40:57,10,09,1, 11.9,1,1, 13.414, 10526.894, 438.461, 52856.532 24/06/21,01:40:57,11,09,1, 11.9,1,1, 13.414, 10527.011, 439.686, 52857.056 24/06/21,01:40:57,12,09,1, 11.9,1,1, 13.414, 10527.081, 439.345, 52857.158 24/06/21,01:40:57,13,09,1, 11.9,1,1, 13.414, 10526.722, 438.579, 52856.173 24/06/21,01:40:57,14,09,1, 11.9,1,1, 13.414, 10527.144, 440.151, 52857.623 24/06/21,01:40:57,15,09,1, 11.9,1,1, 13.414, 10527.067, 438.818, 52856.877 24/06/21,01:40:57,16,09,1, 11.9,1,1, 13.414, 10527.002, 439.255, 52856.816 24/06/21,01:40:57,17,09,1, 11.9,1,1, 13.414, 10527.439, 439.980, 52857.835 24/06/21,01:40:57,18,09,1, 11.9,1,1, 13.414, 10526.974, 438.442, 52856.413 24/06/21,01:40:57,19,09,1, 11.9,1,1, 13.414, 10527.061, 439.738, 52857.151 24/06/21,01:40:58,00,09,1, 11.9,1,1, 13.412, 10527.060, 439.738, 52857.151 24/06/21,01:40:58,01,09,1, 11.9,1,1, 13.412, 10527.291, 439.739, 52857.516 24/06/21,01:40:58,02,09,1, 11.9,1,1, 13.412, 10526.808, 438.430, 52856.253 24/06/21,01:40:58,03,09,1, 11.9,1,1, 13.412, 10527.002, 439.883, 52857.175 24/06/21,01:40:58,04,09,1, 11.9,1,1, 13.412, 10527.026, 439.146, 52857.024 24/06/21,01:40:58,05,09,1, 11.9,1,1, 13.412, 10526.789, 438.867, 52856.346 24/06/21,01:40:58,06,09,1, 11.9,1,1, 13.412, 10527.298, 440.133, 52857.797 24/06/21,01:40:58,07,09,1, 11.9,1,1, 13.412, 10527.104, 438.651, 52856.683 24/06/21,01:40:58,08,09,1, 11.9,1,1, 13.412, 10527.147, 439.460, 52856.987 24/06/21,01:40:58,09,09,1, 11.9,1,1, 13.412, 10527.303, 439.737, 52857.561 24/06/21,01:40:58,10,09,1, 11.9,1,1, 13.412, 10526.809, 438.400, 52856.133 24/06/21,01:40:58,11,09,1, 11.9,1,1, 13.412, 10526.988, 439.869, 52857.251 24/06/21,01:40:58,12,09,1, 11.9,1,1, 13.412, 10527.012, 439.068, 52856.994 24/06/21,01:40:58,13,09,1, 11.9,1,1, 13.412, 10526.801, 438.878, 52856.406 24/06/21,01:40:58,14,09,1, 11.9,1,1, 13.412, 10527.293, 440.140, 52857.816 24/06/21,01:40:58,15,09,1, 11.9,1,1, 13.412, 10527.113, 438.658, 52856.699 24/06/21,01:40:58,16,09,1, 11.9,1,1, 13.412, 10527.101, 439.533, 52856.990 24/06/21,01:40:58,17,09,1, 11.9,1,1, 13.412, 10527.313, 439.757, 52857.515 24/06/21,01:40:58,18,09,1, 11.9,1,1, 13.412, 10526.770, 438.433, 52856.133 24/06/21,01:40:58,19,09,1, 11.9,1,1, 13.412, 10527.045, 439.953, 52857.247 24/06/21,01:40:59,00,09,1, 11.8,1,1, 13.416, 10527.043, 439.953, 52857.247 24/06/21,01:40:59,01,09,1, 11.8,1,1, 13.416, 10527.177, 439.452, 52857.257 24/06/21,01:40:59,02,09,1, 11.8,1,1, 13.416, 10526.678, 438.499, 52856.079 24/06/21,01:40:59,03,09,1, 11.8,1,1, 13.416, 10527.096, 440.064, 52857.441 24/06/21,01:40:59,04,09,1, 11.8,1,1, 13.416, 10527.028, 438.940, 52856.868 24/06/21,01:40:59,05,09,1, 11.8,1,1, 13.416, 10526.964, 439.108, 52856.647 24/06/21,01:40:59,06,09,1, 11.8,1,1, 13.416, 10527.445, 440.088, 52857.767 24/06/21,01:40:59,07,09,1, 11.8,1,1, 13.416, 10527.017, 438.542, 52856.416 24/06/21,01:40:59,08,09,1, 11.8,1,1, 13.416, 10527.102, 439.654, 52857.027 24/06/21,01:40:59,09,09,1, 11.8,1,1, 13.416, 10527.125, 439.428, 52857.209 24/06/21,01:40:59,10,09,1, 11.8,1,1, 13.416, 10526.700, 438.565, 52856.067 24/06/21,01:40:59,11,09,1, 11.8,1,1, 13.416, 10527.090, 440.041, 52857.423 24/06/21,01:40:59,12,09,1, 11.8,1,1, 13.416, 10527.010, 438.947, 52856.821 24/06/21,01:40:59,13,09,1, 11.8,1,1, 13.416, 10526.968, 439.140, 52856.651 24/06/21,01:40:59,14,09,1, 11.8,1,1, 13.416, 10527.422, 440.043, 52857.821 24/06/21,01:40:59,15,09,1, 11.8,1,1, 13.416, 10527.006, 438.518, 52856.414 24/06/21,01:40:59,16,09,1, 11.8,1,1, 13.416, 10527.096, 439.670, 52857.070 24/06/21,01:40:59,17,09,1, 11.8,1,1, 13.416, 10527.103, 439.392, 52857.156 24/06/21,01:40:59,18,09,1, 11.8,1,1, 13.416, 10526.706, 438.544, 52856.093 24/06/21,01:40:59,19,09,1, 11.8,1,1, 13.416, 10527.107, 440.109, 52857.469 24/06/21,01:41:00,00,10,1, 12.0,1,1, 13.414, 10527.102, 440.109, 52857.469 24/06/21,01:41:00,01,10,1, 12.0,1,1, 13.414, 10526.994, 439.248, 52857.003 24/06/21,01:41:00,02,10,1, 12.0,1,1, 13.414, 10526.721, 438.690, 52856.163 24/06/21,01:41:00,03,10,1, 12.0,1,1, 13.414, 10527.242, 440.156, 52857.661 24/06/21,01:41:00,04,10,1, 12.0,1,1, 13.414, 10527.056, 438.779, 52856.774 24/06/21,01:41:00,05,10,1, 12.0,1,1, 13.414, 10527.080, 439.363, 52856.859 24/06/21,01:41:00,06,10,1, 12.0,1,1, 13.414, 10527.346, 439.858, 52857.589 24/06/21,01:41:00,07,10,1, 12.0,1,1, 13.414, 10526.869, 438.434, 52856.137 24/06/21,01:41:00,08,10,1, 12.0,1,1, 13.414, 10527.024, 439.797, 52857.084 24/06/21,01:41:00,09,10,1, 12.0,1,1, 13.414, 10527.125, 439.195, 52856.956 24/06/21,01:41:00,10,10,1, 12.0,1,1, 13.414, 10526.728, 438.731, 52856.199 24/06/21,01:41:00,11,10,1, 12.0,1,1, 13.414, 10527.260, 440.166, 52857.619 24/06/21,01:41:00,12,10,1, 12.0,1,1, 13.414, 10527.089, 438.740, 52856.760 24/06/21,01:41:00,13,10,1, 12.0,1,1, 13.414, 10527.061, 439.391, 52856.843 24/06/21,01:41:00,14,10,1, 12.0,1,1, 13.414, 10527.383, 439.813, 52857.591 24/06/21,01:41:00,15,10,1, 12.0,1,1, 13.414, 10526.841, 438.466, 52856.213 24/06/21,01:41:00,16,10,1, 12.0,1,1, 13.414, 10526.999, 439.827, 52856.941 24/06/21,01:41:00,17,10,1, 12.0,1,1, 13.414, 10526.959, 439.209, 52857.003 24/06/21,01:41:00,18,10,1, 12.0,1,1, 13.414, 10526.762, 438.787, 52856.251 24/06/21,01:41:00,19,10,1, 12.0,1,1, 13.414, 10527.278, 440.149, 52857.646 24/06/21,01:41:01,00,10,1, 11.9,1,1, 13.410, 10527.277, 440.149, 52857.646 24/06/21,01:41:01,01,10,1, 11.9,1,1, 13.410, 10526.705, 439.002, 52856.544 24/06/21,01:41:01,02,10,1, 11.9,1,1, 13.410, 10527.114, 439.049, 52856.977 24/06/21,01:41:01,03,10,1, 11.9,1,1, 13.410, 10527.385, 440.067, 52857.267 24/06/21,01:41:01,04,10,1, 11.9,1,1, 13.410, 10526.906, 438.618, 52856.671 24/06/21,01:41:01,05,10,1, 11.9,1,1, 13.410, 10527.463, 439.567, 52857.170 24/06/21,01:41:01,06,10,1, 11.9,1,1, 13.410, 10527.013, 439.513, 52856.779 24/06/21,01:41:01,07,10,1, 11.9,1,1, 13.410, 10526.746, 438.541, 52856.446 24/06/21,01:41:01,08,10,1, 11.9,1,1, 13.410, 10527.245, 439.948, 52857.027 24/06/21,01:41:01,09,10,1, 11.9,1,1, 13.410, 10526.746, 438.991, 52856.544 24/06/21,01:41:01,10,10,1, 11.9,1,1, 13.410, 10527.097, 439.056, 52856.978 24/06/21,01:41:01,11,10,1, 11.9,1,1, 13.410, 10527.361, 440.053, 52857.242 24/06/21,01:41:01,12,10,1, 11.9,1,1, 13.410, 10526.914, 438.628, 52856.681 24/06/21,01:41:01,13,10,1, 11.9,1,1, 13.410, 10527.422, 439.534, 52857.159 24/06/21,01:41:01,14,10,1, 11.9,1,1, 13.410, 10527.007, 439.506, 52856.730 24/06/21,01:41:01,15,10,1, 11.9,1,1, 13.410, 10526.806, 438.491, 52856.469 24/06/21,01:41:01,16,10,1, 11.9,1,1, 13.410, 10527.090, 439.932, 52856.687 24/06/21,01:41:01,17,10,1, 11.9,1,1, 13.410, 10527.036, 438.997, 52856.753 24/06/21,01:41:01,18,10,1, 11.9,1,1, 13.410, 10526.923, 438.984, 52856.435 24/06/21,01:41:01,19,10,1, 11.9,1,1, 13.410, 10527.401, 440.092, 52857.747 24/06/21,01:41:02,00,09,1, 11.9,1,1, 13.414, 10527.394, 440.092, 52857.747 24/06/21,01:41:02,01,09,1, 11.9,1,1, 13.414, 10527.168, 438.896, 52856.747 24/06/21,01:41:02,02,09,1, 11.9,1,1, 13.414, 10527.089, 439.161, 52856.540 24/06/21,01:41:02,03,09,1, 11.9,1,1, 13.414, 10527.486, 439.935, 52857.651 24/06/21,01:41:02,04,09,1, 11.9,1,1, 13.414, 10527.048, 438.486, 52856.243 24/06/21,01:41:02,05,09,1, 11.9,1,1, 13.414, 10527.100, 439.628, 52856.894 24/06/21,01:41:02,06,09,1, 11.9,1,1, 13.414, 10527.188, 439.312, 52857.105 24/06/21,01:41:02,07,09,1, 11.9,1,1, 13.414, 10526.713, 438.474, 52855.919 24/06/21,01:41:02,08,09,1, 11.9,1,1, 13.414, 10527.229, 440.078, 52857.333 24/06/21,01:41:02,09,09,1, 11.9,1,1, 13.414, 10527.198, 438.850, 52856.728 24/06/21,01:41:02,10,09,1, 11.9,1,1, 13.414, 10527.119, 439.182, 52856.576 24/06/21,01:41:02,11,09,1, 11.9,1,1, 13.414, 10527.529, 439.961, 52857.641 24/06/21,01:41:02,12,09,1, 11.9,1,1, 13.414, 10527.040, 438.419, 52856.241 24/06/21,01:41:02,13,09,1, 11.9,1,1, 13.414, 10527.119, 439.687, 52856.908 24/06/21,01:41:02,14,09,1, 11.9,1,1, 13.414, 10527.128, 439.293, 52856.994 24/06/21,01:41:02,15,09,1, 11.9,1,1, 13.414, 10526.741, 438.526, 52855.924 24/06/21,01:41:02,16,09,1, 11.9,1,1, 13.414, 10527.229, 440.056, 52857.433 24/06/21,01:41:02,17,09,1, 11.9,1,1, 13.414, 10527.129, 438.842, 52856.723 24/06/21,01:41:02,18,09,1, 11.9,1,1, 13.414, 10527.105, 439.167, 52856.569 24/06/21,01:41:02,19,09,1, 11.9,1,1, 13.414, 10527.528, 439.939, 52857.619 24/06/21,01:41:03,00,09,1, 11.8,1,1, 13.418, 10527.527, 439.939, 52857.619 24/06/21,01:41:03,01,09,1, 11.8,1,1, 13.418, 10526.957, 438.621, 52856.502 24/06/21,01:41:03,02,09,1, 11.8,1,1, 13.418, 10527.510, 439.356, 52857.090 24/06/21,01:41:03,03,09,1, 11.8,1,1, 13.418, 10527.339, 439.602, 52856.829 24/06/21,01:41:03,04,09,1, 11.8,1,1, 13.418, 10526.917, 438.411, 52856.367 24/06/21,01:41:03,05,09,1, 11.8,1,1, 13.418, 10527.411, 439.731, 52856.929 24/06/21,01:41:03,06,09,1, 11.8,1,1, 13.418, 10526.866, 439.022, 52856.356 24/06/21,01:41:03,07,09,1, 11.8,1,1, 13.418, 10527.058, 438.709, 52856.668 24/06/21,01:41:03,08,09,1, 11.8,1,1, 13.418, 10527.492, 439.983, 52857.173 24/06/21,01:41:03,09,09,1, 11.8,1,1, 13.418, 10526.931, 438.680, 52856.457 24/06/21,01:41:03,10,09,1, 11.8,1,1, 13.418, 10527.501, 439.363, 52857.070 24/06/21,01:41:03,11,09,1, 11.8,1,1, 13.418, 10527.322, 439.611, 52856.886 24/06/21,01:41:03,12,09,1, 11.8,1,1, 13.418, 10526.916, 438.391, 52856.428 24/06/21,01:41:03,13,09,1, 11.8,1,1, 13.418, 10527.430, 439.731, 52856.948 24/06/21,01:41:03,14,09,1, 11.8,1,1, 13.418, 10526.883, 438.957, 52856.430 24/06/21,01:41:03,15,09,1, 11.8,1,1, 13.418, 10527.067, 438.742, 52856.657 24/06/21,01:41:03,16,09,1, 11.8,1,1, 13.418, 10527.464, 439.973, 52857.127 24/06/21,01:41:03,17,09,1, 11.8,1,1, 13.418, 10526.995, 438.631, 52856.561 24/06/21,01:41:03,18,09,1, 11.8,1,1, 13.418, 10527.561, 439.303, 52857.132 24/06/21,01:41:03,19,09,1, 11.8,1,1, 13.418, 10527.261, 439.568, 52856.787 24/06/21,01:41:04,00,09,1, 11.9,1,1, 13.414, 10527.260, 439.568, 52856.787 24/06/21,01:41:04,01,09,1, 11.9,1,1, 13.414, 10527.037, 438.463, 52856.525 24/06/21,01:41:04,02,09,1, 11.9,1,1, 13.414, 10527.584, 439.411, 52857.031 24/06/21,01:41:04,03,09,1, 11.9,1,1, 13.414, 10527.205, 439.399, 52856.590 24/06/21,01:41:04,04,09,1, 11.9,1,1, 13.414, 10526.920, 438.351, 52856.323 24/06/21,01:41:04,05,09,1, 11.9,1,1, 13.414, 10527.432, 439.761, 52856.843 24/06/21,01:41:04,06,09,1, 11.9,1,1, 13.414, 10526.871, 438.880, 52856.392 24/06/21,01:41:04,07,09,1, 11.9,1,1, 13.414, 10527.326, 438.893, 52856.805 24/06/21,01:41:04,08,09,1, 11.9,1,1, 13.414, 10527.545, 439.897, 52857.085 24/06/21,01:41:04,09,09,1, 11.9,1,1, 13.414, 10527.068, 438.477, 52856.475 24/06/21,01:41:04,10,09,1, 11.9,1,1, 13.414, 10527.614, 439.410, 52856.978 24/06/21,01:41:04,11,09,1, 11.9,1,1, 13.414, 10527.226, 439.391, 52856.643 24/06/21,01:41:04,12,09,1, 11.9,1,1, 13.414, 10526.958, 438.410, 52856.312 24/06/21,01:41:04,13,09,1, 11.9,1,1, 13.414, 10527.412, 439.807, 52856.912 24/06/21,01:41:04,14,09,1, 11.9,1,1, 13.414, 10526.912, 438.868, 52856.326 24/06/21,01:41:04,15,09,1, 11.9,1,1, 13.414, 10527.298, 438.942, 52856.839 24/06/21,01:41:04,16,09,1, 11.9,1,1, 13.414, 10527.545, 439.873, 52857.067 24/06/21,01:41:04,17,09,1, 11.9,1,1, 13.414, 10527.041, 438.471, 52856.401 24/06/21,01:41:04,18,09,1, 11.9,1,1, 13.414, 10527.590, 439.432, 52856.987 24/06/21,01:41:04,19,09,1, 11.9,1,1, 13.414, 10527.216, 439.368, 52856.565 24/06/21,01:41:05,00,09,1, 11.9,1,1, 13.417, 10527.210, 439.368, 52856.565 24/06/21,01:41:05,01,09,1, 11.9,1,1, 13.417, 10527.088, 438.400, 52856.360 24/06/21,01:41:05,02,09,1, 11.9,1,1, 13.417, 10527.614, 439.453, 52856.941 24/06/21,01:41:05,03,09,1, 11.9,1,1, 13.417, 10527.096, 439.193, 52856.426 24/06/21,01:41:05,04,09,1, 11.9,1,1, 13.417, 10526.997, 438.400, 52856.237 24/06/21,01:41:05,05,09,1, 11.9,1,1, 13.417, 10527.514, 439.868, 52856.951 24/06/21,01:41:05,06,09,1, 11.9,1,1, 13.417, 10526.992, 438.760, 52856.315 24/06/21,01:41:05,07,09,1, 11.9,1,1, 13.417, 10527.498, 439.012, 52856.915 24/06/21,01:41:05,08,09,1, 11.9,1,1, 13.417, 10527.591, 439.788, 52857.004 24/06/21,01:41:05,09,09,1, 11.9,1,1, 13.417, 10527.105, 438.392, 52856.350 24/06/21,01:41:05,10,09,1, 11.9,1,1, 13.417, 10527.625, 439.458, 52856.928 24/06/21,01:41:05,11,09,1, 11.9,1,1, 13.417, 10527.068, 439.169, 52856.417 24/06/21,01:41:05,12,09,1, 11.9,1,1, 13.417, 10527.012, 438.446, 52856.304 24/06/21,01:41:05,13,09,1, 11.9,1,1, 13.417, 10527.461, 439.807, 52856.869 24/06/21,01:41:05,14,09,1, 11.9,1,1, 13.417, 10526.975, 438.713, 52856.376 24/06/21,01:41:05,15,09,1, 11.9,1,1, 13.417, 10527.509, 439.040, 52856.938 24/06/21,01:41:05,16,09,1, 11.9,1,1, 13.417, 10527.584, 439.788, 52856.938 24/06/21,01:41:05,17,09,1, 11.9,1,1, 13.417, 10527.098, 438.345, 52856.378 24/06/21,01:41:05,18,09,1, 11.9,1,1, 13.417, 10527.609, 439.465, 52856.902 24/06/21,01:41:05,19,09,1, 11.9,1,1, 13.417, 10527.023, 439.126, 52856.367 24/06/21,01:41:06,00,09,1, 11.8,1,1, 13.411, 10527.018, 439.126, 52856.367 24/06/21,01:41:06,01,09,1, 11.8,1,1, 13.411, 10527.133, 438.302, 52856.300 24/06/21,01:41:06,02,09,1, 11.8,1,1, 13.411, 10527.622, 439.584, 52856.860 24/06/21,01:41:06,03,09,1, 11.8,1,1, 13.411, 10527.042, 438.990, 52856.381 24/06/21,01:41:06,04,09,1, 11.8,1,1, 13.411, 10527.068, 438.558, 52856.454 24/06/21,01:41:06,05,09,1, 11.8,1,1, 13.411, 10527.587, 439.846, 52856.922 24/06/21,01:41:06,06,09,1, 11.8,1,1, 13.411, 10527.036, 438.582, 52856.473 24/06/21,01:41:06,07,09,1, 11.8,1,1, 13.411, 10527.687, 439.160, 52856.986 24/06/21,01:41:06,08,09,1, 11.8,1,1, 13.411, 10527.492, 439.600, 52856.832 24/06/21,01:41:06,09,09,1, 11.8,1,1, 13.411, 10527.112, 438.322, 52856.233 24/06/21,01:41:06,10,09,1, 11.8,1,1, 13.411, 10527.538, 439.565, 52856.882 24/06/21,01:41:06,11,09,1, 11.8,1,1, 13.411, 10527.001, 438.947, 52856.227 24/06/21,01:41:06,12,09,1, 11.8,1,1, 13.411, 10527.176, 438.571, 52856.460 24/06/21,01:41:06,13,09,1, 11.8,1,1, 13.411, 10527.569, 439.859, 52856.886 24/06/21,01:41:06,14,09,1, 11.8,1,1, 13.411, 10527.126, 438.555, 52856.397 24/06/21,01:41:06,15,09,1, 11.8,1,1, 13.411, 10527.692, 439.161, 52857.012 24/06/21,01:41:06,16,09,1, 11.8,1,1, 13.411, 10527.526, 439.626, 52856.867 24/06/21,01:41:06,17,09,1, 11.8,1,1, 13.411, 10527.126, 438.327, 52856.318 24/06/21,01:41:06,18,09,1, 11.8,1,1, 13.411, 10527.536, 439.578, 52856.828 24/06/21,01:41:06,19,09,1, 11.8,1,1, 13.411, 10527.021, 438.990, 52856.313 24/06/21,01:41:07,00,10,1, 11.9,1,1, 13.413, 10527.018, 438.990, 52856.313 24/06/21,01:41:07,01,10,1, 11.9,1,1, 13.413, 10526.867, 438.220, 52855.726 24/06/21,01:41:07,02,10,1, 11.9,1,1, 13.413, 10527.606, 439.764, 52857.306 24/06/21,01:41:07,03,10,1, 11.9,1,1, 13.413, 10527.231, 438.827, 52856.046 24/06/21,01:41:07,04,10,1, 11.9,1,1, 13.413, 10527.024, 438.719, 52856.336 24/06/21,01:41:07,05,10,1, 11.9,1,1, 13.413, 10527.975, 439.976, 52857.535 24/06/21,01:41:07,06,10,1, 11.9,1,1, 13.413, 10527.112, 438.379, 52855.890 24/06/21,01:41:07,07,10,1, 11.9,1,1, 13.413, 10527.605, 439.349, 52857.228 24/06/21,01:41:07,08,10,1, 11.9,1,1, 13.413, 10527.756, 439.446, 52856.874 24/06/21,01:41:07,09,10,1, 11.9,1,1, 13.413, 10526.837, 438.231, 52855.743 24/06/21,01:41:07,10,10,1, 11.9,1,1, 13.413, 10527.594, 439.798, 52857.320 24/06/21,01:41:07,11,10,1, 11.9,1,1, 13.413, 10527.228, 438.823, 52856.071 24/06/21,01:41:07,12,10,1, 11.9,1,1, 13.413, 10527.063, 438.733, 52856.446 24/06/21,01:41:07,13,10,1, 11.9,1,1, 13.413, 10527.943, 439.923, 52857.530 24/06/21,01:41:07,14,10,1, 11.9,1,1, 13.413, 10527.178, 438.400, 52855.885 24/06/21,01:41:07,15,10,1, 11.9,1,1, 13.413, 10527.573, 439.378, 52857.174 24/06/21,01:41:07,16,10,1, 11.9,1,1, 13.413, 10527.736, 439.445, 52856.866 24/06/21,01:41:07,17,10,1, 11.9,1,1, 13.413, 10526.841, 438.218, 52855.627 24/06/21,01:41:07,18,10,1, 11.9,1,1, 13.413, 10527.665, 439.808, 52857.298 24/06/21,01:41:07,19,10,1, 11.9,1,1, 13.413, 10527.204, 438.767, 52856.065 24/06/21,01:41:08,00,09,1, 11.9,1,1, 13.413, 10527.202, 438.767, 52856.065 24/06/21,01:41:08,01,09,1, 11.9,1,1, 13.413, 10526.865, 438.290, 52855.784 24/06/21,01:41:08,02,09,1, 11.9,1,1, 13.413, 10527.689, 439.853, 52857.321 24/06/21,01:41:08,03,09,1, 11.9,1,1, 13.413, 10527.268, 438.792, 52856.076 24/06/21,01:41:08,04,09,1, 11.9,1,1, 13.413, 10527.213, 438.933, 52856.559 24/06/21,01:41:08,05,09,1, 11.9,1,1, 13.413, 10527.977, 439.933, 52857.467 24/06/21,01:41:08,06,09,1, 11.9,1,1, 13.413, 10527.197, 438.343, 52855.867 24/06/21,01:41:08,07,09,1, 11.9,1,1, 13.413, 10527.674, 439.471, 52857.233 24/06/21,01:41:08,08,09,1, 11.9,1,1, 13.413, 10527.620, 439.290, 52856.638 24/06/21,01:41:08,09,09,1, 11.9,1,1, 13.413, 10526.886, 438.279, 52855.783 24/06/21,01:41:08,10,09,1, 11.9,1,1, 13.413, 10527.696, 439.823, 52857.355 24/06/21,01:41:08,11,09,1, 11.9,1,1, 13.413, 10527.206, 438.696, 52856.031 24/06/21,01:41:08,12,09,1, 11.9,1,1, 13.413, 10527.268, 438.913, 52856.613 24/06/21,01:41:08,13,09,1, 11.9,1,1, 13.413, 10527.979, 439.906, 52857.477 24/06/21,01:41:08,14,09,1, 11.9,1,1, 13.413, 10527.167, 438.328, 52855.882 24/06/21,01:41:08,15,09,1, 11.9,1,1, 13.413, 10527.648, 439.454, 52857.149 24/06/21,01:41:08,16,09,1, 11.9,1,1, 13.413, 10527.573, 439.320, 52856.603 24/06/21,01:41:08,17,09,1, 11.9,1,1, 13.413, 10526.887, 438.320, 52855.847 24/06/21,01:41:08,18,09,1, 11.9,1,1, 13.413, 10527.701, 439.888, 52857.367 24/06/21,01:41:08,19,09,1, 11.9,1,1, 13.413, 10527.262, 438.717, 52856.043 24/06/21,01:41:09,00,09,1, 11.9,1,1, 13.417, 10527.260, 438.717, 52856.043 24/06/21,01:41:09,01,09,1, 11.9,1,1, 13.417, 10526.930, 438.383, 52855.893 24/06/21,01:41:09,02,09,1, 11.9,1,1, 13.417, 10527.831, 439.950, 52857.385 24/06/21,01:41:09,03,09,1, 11.9,1,1, 13.417, 10527.216, 438.682, 52856.040 24/06/21,01:41:09,04,09,1, 11.9,1,1, 13.417, 10527.431, 439.030, 52856.759 24/06/21,01:41:09,05,09,1, 11.9,1,1, 13.417, 10528.032, 439.819, 52857.407 24/06/21,01:41:09,06,09,1, 11.9,1,1, 13.417, 10527.138, 438.283, 52855.790 24/06/21,01:41:09,07,09,1, 11.9,1,1, 13.417, 10527.673, 439.613, 52857.194 24/06/21,01:41:09,08,09,1, 11.9,1,1, 13.417, 10527.507, 439.173, 52856.382 24/06/21,01:41:09,09,09,1, 11.9,1,1, 13.417, 10526.933, 438.425, 52855.873 24/06/21,01:41:09,10,09,1, 11.9,1,1, 13.417, 10527.749, 439.918, 52857.406 24/06/21,01:41:09,11,09,1, 11.9,1,1, 13.417, 10527.280, 438.689, 52856.102 24/06/21,01:41:09,12,09,1, 11.9,1,1, 13.417, 10527.403, 439.086, 52856.837 24/06/21,01:41:09,13,09,1, 11.9,1,1, 13.417, 10528.028, 439.860, 52857.349 24/06/21,01:41:09,14,09,1, 11.9,1,1, 13.417, 10527.113, 438.302, 52855.846 24/06/21,01:41:09,15,09,1, 11.9,1,1, 13.417, 10527.704, 439.553, 52857.166 24/06/21,01:41:09,16,09,1, 11.9,1,1, 13.417, 10527.505, 439.191, 52856.499 24/06/21,01:41:09,17,09,1, 11.9,1,1, 13.417, 10526.902, 438.399, 52855.901 24/06/21,01:41:09,18,09,1, 11.9,1,1, 13.417, 10527.800, 439.934, 52857.450 24/06/21,01:41:09,19,09,1, 11.9,1,1, 13.417, 10527.246, 438.685, 52856.110 24/06/21,01:41:10,00,09,1, 11.9,1,1, 13.414, 10527.244, 438.685, 52856.110 24/06/21,01:41:10,01,09,1, 11.9,1,1, 13.414, 10526.971, 438.531, 52855.947 24/06/21,01:41:10,02,09,1, 11.9,1,1, 13.414, 10527.896, 439.974, 52857.493 24/06/21,01:41:10,03,09,1, 11.9,1,1, 13.414, 10527.311, 438.661, 52856.053 24/06/21,01:41:10,04,09,1, 11.9,1,1, 13.414, 10527.563, 439.183, 52856.955 24/06/21,01:41:10,05,09,1, 11.9,1,1, 13.414, 10528.083, 439.754, 52857.266 24/06/21,01:41:10,06,09,1, 11.9,1,1, 13.414, 10527.146, 438.231, 52855.773 24/06/21,01:41:10,07,09,1, 11.9,1,1, 13.414, 10527.719, 439.633, 52857.192 24/06/21,01:41:10,08,09,1, 11.9,1,1, 13.414, 10527.466, 439.071, 52856.267 24/06/21,01:41:10,09,09,1, 11.9,1,1, 13.414, 10527.061, 438.484, 52856.022 24/06/21,01:41:10,10,09,1, 11.9,1,1, 13.414, 10527.921, 439.968, 52857.490 24/06/21,01:41:10,11,09,1, 11.9,1,1, 13.414, 10527.315, 438.579, 52856.010 24/06/21,01:41:10,12,09,1, 11.9,1,1, 13.414, 10527.588, 439.161, 52856.894 24/06/21,01:41:10,13,09,1, 11.9,1,1, 13.414, 10528.067, 439.741, 52857.172 24/06/21,01:41:10,14,09,1, 11.9,1,1, 13.414, 10527.150, 438.282, 52855.777 24/06/21,01:41:10,15,09,1, 11.9,1,1, 13.414, 10527.742, 439.679, 52857.254 24/06/21,01:41:10,16,09,1, 11.9,1,1, 13.414, 10527.466, 439.083, 52856.370 24/06/21,01:41:10,17,09,1, 11.9,1,1, 13.414, 10527.034, 438.504, 52856.003 24/06/21,01:41:10,18,09,1, 11.9,1,1, 13.414, 10527.901, 439.994, 52857.431 24/06/21,01:41:10,19,09,1, 11.9,1,1, 13.414, 10527.316, 438.593, 52856.035 24/06/21,01:41:11,00,09,1, 11.9,1,1, 13.415, 10527.310, 438.593, 52856.035 24/06/21,01:41:11,01,09,1, 11.9,1,1, 13.415, 10527.095, 438.605, 52856.147 24/06/21,01:41:11,02,09,1, 11.9,1,1, 13.415, 10528.003, 440.038, 52857.491 24/06/21,01:41:11,03,09,1, 11.9,1,1, 13.415, 10527.376, 438.585, 52856.055 24/06/21,01:41:11,04,09,1, 11.9,1,1, 13.415, 10527.669, 439.272, 52857.023 24/06/21,01:41:11,05,09,1, 11.9,1,1, 13.415, 10528.041, 439.643, 52857.107 24/06/21,01:41:11,06,09,1, 11.9,1,1, 13.415, 10527.112, 438.318, 52855.769 24/06/21,01:41:11,07,09,1, 11.9,1,1, 13.415, 10527.787, 439.744, 52857.219 24/06/21,01:41:11,08,09,1, 11.9,1,1, 13.415, 10527.429, 439.074, 52856.373 24/06/21,01:41:11,09,09,1, 11.9,1,1, 13.415, 10527.092, 438.630, 52856.125 24/06/21,01:41:11,10,09,1, 11.9,1,1, 13.415, 10528.007, 440.029, 52857.505 24/06/21,01:41:11,11,09,1, 11.9,1,1, 13.415, 10527.343, 438.590, 52856.028 24/06/21,01:41:11,12,09,1, 11.9,1,1, 13.415, 10527.658, 439.286, 52857.098 24/06/21,01:41:11,13,09,1, 11.9,1,1, 13.415, 10527.978, 439.634, 52857.073 24/06/21,01:41:11,14,09,1, 11.9,1,1, 13.415, 10527.141, 438.304, 52855.798 24/06/21,01:41:11,15,09,1, 11.9,1,1, 13.415, 10527.786, 439.711, 52857.222 24/06/21,01:41:11,16,09,1, 11.9,1,1, 13.415, 10527.389, 439.044, 52856.158 24/06/21,01:41:11,17,09,1, 11.9,1,1, 13.415, 10527.146, 438.615, 52856.146 24/06/21,01:41:11,18,09,1, 11.9,1,1, 13.415, 10528.053, 440.008, 52857.488 24/06/21,01:41:11,19,09,1, 11.9,1,1, 13.415, 10527.360, 438.574, 52856.029 24/06/21,01:41:12,00,09,1, 11.9,1,1, 13.416, 10527.352, 438.574, 52856.029 24/06/21,01:41:12,01,09,1, 11.9,1,1, 13.416, 10527.240, 438.692, 52856.309 24/06/21,01:41:12,02,09,1, 11.9,1,1, 13.416, 10528.072, 440.046, 52857.469 24/06/21,01:41:12,03,09,1, 11.9,1,1, 13.416, 10527.344, 438.532, 52855.961 24/06/21,01:41:12,04,09,1, 11.9,1,1, 13.416, 10527.722, 439.355, 52857.106 24/06/21,01:41:12,05,09,1, 11.9,1,1, 13.416, 10527.937, 439.595, 52856.958 24/06/21,01:41:12,06,09,1, 11.9,1,1, 13.416, 10527.138, 438.263, 52855.779 24/06/21,01:41:12,07,09,1, 11.9,1,1, 13.416, 10527.782, 439.827, 52857.156 24/06/21,01:41:12,08,09,1, 11.9,1,1, 13.416, 10527.436, 438.955, 52856.168 24/06/21,01:41:12,09,09,1, 11.9,1,1, 13.416, 10527.275, 438.735, 52856.312 24/06/21,01:41:12,10,09,1, 11.9,1,1, 13.416, 10528.071, 440.053, 52857.524 24/06/21,01:41:12,11,09,1, 11.9,1,1, 13.416, 10527.376, 438.518, 52855.943 24/06/21,01:41:12,12,09,1, 11.9,1,1, 13.416, 10527.778, 439.400, 52857.008 24/06/21,01:41:12,13,09,1, 11.9,1,1, 13.416, 10527.972, 439.592, 52856.988 24/06/21,01:41:12,14,09,1, 11.9,1,1, 13.416, 10527.127, 438.278, 52855.732 24/06/21,01:41:12,15,09,1, 11.9,1,1, 13.416, 10527.803, 439.801, 52857.194 24/06/21,01:41:12,16,09,1, 11.9,1,1, 13.416, 10527.433, 438.946, 52856.179 24/06/21,01:41:12,17,09,1, 11.9,1,1, 13.416, 10527.230, 438.710, 52856.330 24/06/21,01:41:12,18,09,1, 11.9,1,1, 13.416, 10528.032, 440.014, 52857.389 24/06/21,01:41:12,19,09,1, 11.9,1,1, 13.416, 10527.423, 438.503, 52856.045 24/06/21,01:41:13,00,09,1, 11.9,1,1, 13.414, 10527.419, 438.503, 52856.045 24/06/21,01:41:13,01,09,1, 11.9,1,1, 13.414, 10527.836, 438.849, 52856.750 24/06/21,01:41:13,02,09,1, 11.9,1,1, 13.414, 10527.641, 439.920, 52856.492 24/06/21,01:41:13,03,09,1, 11.9,1,1, 13.414, 10527.517, 438.611, 52856.842 24/06/21,01:41:13,04,09,1, 11.9,1,1, 13.414, 10528.078, 439.347, 52856.636 24/06/21,01:41:13,05,09,1, 11.9,1,1, 13.414, 10527.375, 439.463, 52856.405 24/06/21,01:41:13,06,09,1, 11.9,1,1, 13.414, 10527.569, 438.446, 52856.712 24/06/21,01:41:13,07,09,1, 11.9,1,1, 13.414, 10527.649, 439.715, 52856.289 24/06/21,01:41:13,08,09,1, 11.9,1,1, 13.414, 10527.107, 439.002, 52856.476 24/06/21,01:41:13,09,09,1, 11.9,1,1, 13.414, 10527.803, 438.848, 52856.727 24/06/21,01:41:13,10,09,1, 11.9,1,1, 13.414, 10527.687, 439.869, 52856.508 24/06/21,01:41:13,11,09,1, 11.9,1,1, 13.414, 10527.492, 438.629, 52856.871 24/06/21,01:41:13,12,09,1, 11.9,1,1, 13.414, 10528.090, 439.358, 52856.543 24/06/21,01:41:13,13,09,1, 11.9,1,1, 13.414, 10527.341, 439.464, 52856.399 24/06/21,01:41:13,14,09,1, 11.9,1,1, 13.414, 10527.564, 438.455, 52856.681 24/06/21,01:41:13,15,09,1, 11.9,1,1, 13.414, 10527.730, 439.707, 52856.265 24/06/21,01:41:13,16,09,1, 11.9,1,1, 13.414, 10527.118, 439.005, 52856.493 24/06/21,01:41:13,17,09,1, 11.9,1,1, 13.414, 10527.847, 438.854, 52856.720 24/06/21,01:41:13,18,09,1, 11.9,1,1, 13.414, 10527.632, 439.886, 52856.422 24/06/21,01:41:13,19,09,1, 11.9,1,1, 13.414, 10527.509, 438.597, 52856.836 24/06/21,01:41:14,00,09,1, 11.9,1,1, 13.413, 10527.502, 438.597, 52856.836 24/06/21,01:41:14,01,09,1, 11.9,1,1, 13.413, 10527.875, 438.885, 52856.735 24/06/21,01:41:14,02,09,1, 11.9,1,1, 13.413, 10527.625, 439.869, 52856.514 24/06/21,01:41:14,03,09,1, 11.9,1,1, 13.413, 10527.520, 438.577, 52856.885 24/06/21,01:41:14,04,09,1, 11.9,1,1, 13.413, 10528.035, 439.394, 52856.547 24/06/21,01:41:14,05,09,1, 11.9,1,1, 13.413, 10527.328, 439.411, 52856.341 24/06/21,01:41:14,06,09,1, 11.9,1,1, 13.413, 10527.554, 438.472, 52856.584 24/06/21,01:41:14,07,09,1, 11.9,1,1, 13.413, 10527.634, 439.727, 52856.208 24/06/21,01:41:14,08,09,1, 11.9,1,1, 13.413, 10527.135, 438.945, 52856.497 24/06/21,01:41:14,09,09,1, 11.9,1,1, 13.413, 10527.889, 438.882, 52856.756 24/06/21,01:41:14,10,09,1, 11.9,1,1, 13.413, 10527.633, 439.864, 52856.473 24/06/21,01:41:14,11,09,1, 11.9,1,1, 13.413, 10527.564, 438.530, 52856.871 24/06/21,01:41:14,12,09,1, 11.9,1,1, 13.413, 10528.035, 439.332, 52856.594 24/06/21,01:41:14,13,09,1, 11.9,1,1, 13.413, 10527.257, 439.366, 52856.295 24/06/21,01:41:14,14,09,1, 11.9,1,1, 13.413, 10527.540, 438.405, 52856.652 24/06/21,01:41:14,15,09,1, 11.9,1,1, 13.413, 10527.636, 439.756, 52856.225 24/06/21,01:41:14,16,09,1, 11.9,1,1, 13.413, 10527.121, 438.923, 52856.556 24/06/21,01:41:14,17,09,1, 11.9,1,1, 13.413, 10527.861, 438.889, 52856.762 24/06/21,01:41:14,18,09,1, 11.9,1,1, 13.413, 10527.610, 439.837, 52856.430 24/06/21,01:41:14,19,09,1, 11.9,1,1, 13.413, 10527.514, 438.560, 52856.832 24/06/21,01:41:15,00,09,1, 11.8,1,1, 13.411, 10527.511, 438.560, 52856.832 24/06/21,01:41:15,01,09,1, 11.8,1,1, 13.411, 10527.883, 438.850, 52856.680 24/06/21,01:41:15,02,09,1, 11.8,1,1, 13.411, 10527.628, 439.830, 52856.508 24/06/21,01:41:15,03,09,1, 11.8,1,1, 13.411, 10527.534, 438.463, 52856.833 24/06/21,01:41:15,04,09,1, 11.8,1,1, 13.411, 10528.001, 439.384, 52856.546 24/06/21,01:41:15,05,09,1, 11.8,1,1, 13.411, 10527.257, 439.306, 52856.305 24/06/21,01:41:15,06,09,1, 11.8,1,1, 13.411, 10527.504, 438.377, 52856.593 24/06/21,01:41:15,07,09,1, 11.8,1,1, 13.411, 10527.625, 439.684, 52856.232 24/06/21,01:41:15,08,09,1, 11.8,1,1, 13.411, 10527.148, 438.823, 52856.518 24/06/21,01:41:15,09,09,1, 11.8,1,1, 13.411, 10527.911, 438.894, 52856.681 24/06/21,01:41:15,10,09,1, 11.8,1,1, 13.411, 10527.587, 439.765, 52856.512 24/06/21,01:41:15,11,09,1, 11.8,1,1, 13.411, 10527.539, 438.499, 52856.868 24/06/21,01:41:15,12,09,1, 11.8,1,1, 13.411, 10527.972, 439.392, 52856.545 24/06/21,01:41:15,13,09,1, 11.8,1,1, 13.411, 10527.225, 439.292, 52856.372 24/06/21,01:41:15,14,09,1, 11.8,1,1, 13.411, 10527.563, 438.430, 52856.626 24/06/21,01:41:15,15,09,1, 11.8,1,1, 13.411, 10527.652, 439.708, 52856.243 24/06/21,01:41:15,16,09,1, 11.8,1,1, 13.411, 10527.184, 438.874, 52856.586 24/06/21,01:41:15,17,09,1, 11.8,1,1, 13.411, 10527.958, 438.930, 52856.769 24/06/21,01:41:15,18,09,1, 11.8,1,1, 13.411, 10527.578, 439.784, 52856.433 24/06/21,01:41:15,19,09,1, 11.8,1,1, 13.411, 10527.529, 438.487, 52856.886 24/06/21,01:41:16,00,09,1, 11.9,1,1, 13.416, 10527.527, 438.487, 52856.886 24/06/21,01:41:16,01,09,1, 11.9,1,1, 13.416, 10527.908, 438.998, 52856.694 24/06/21,01:41:16,02,09,1, 11.9,1,1, 13.416, 10527.584, 439.745, 52856.476 24/06/21,01:41:16,03,09,1, 11.9,1,1, 13.416, 10527.490, 438.479, 52856.847 24/06/21,01:41:16,04,09,1, 11.9,1,1, 13.416, 10527.944, 439.396, 52856.434 24/06/21,01:41:16,05,09,1, 11.9,1,1, 13.416, 10527.186, 439.268, 52856.290 24/06/21,01:41:16,06,09,1, 11.9,1,1, 13.416, 10527.514, 438.447, 52856.539 24/06/21,01:41:16,07,09,1, 11.9,1,1, 13.416, 10527.573, 439.762, 52856.223 24/06/21,01:41:16,08,09,1, 11.9,1,1, 13.416, 10527.166, 438.803, 52856.603 24/06/21,01:41:16,09,09,1, 11.9,1,1, 13.416, 10527.920, 438.965, 52856.771 24/06/21,01:41:16,10,09,1, 11.9,1,1, 13.416, 10527.567, 439.745, 52856.431 24/06/21,01:41:16,11,09,1, 11.9,1,1, 13.416, 10527.494, 438.444, 52856.749 24/06/21,01:41:16,12,09,1, 11.9,1,1, 13.416, 10527.934, 439.346, 52856.453 24/06/21,01:41:16,13,09,1, 11.9,1,1, 13.416, 10527.158, 439.224, 52856.324 24/06/21,01:41:16,14,09,1, 11.9,1,1, 13.416, 10527.517, 438.424, 52856.545 24/06/21,01:41:16,15,09,1, 11.9,1,1, 13.416, 10527.534, 439.699, 52856.184 24/06/21,01:41:16,16,09,1, 11.9,1,1, 13.416, 10527.150, 438.765, 52856.585 24/06/21,01:41:16,17,09,1, 11.9,1,1, 13.416, 10527.895, 438.953, 52856.693 24/06/21,01:41:16,18,09,1, 11.9,1,1, 13.416, 10527.537, 439.783, 52856.425 24/06/21,01:41:16,19,09,1, 11.9,1,1, 13.416, 10527.514, 438.460, 52856.822 24/06/21,01:41:17,00,10,1, 11.8,1,1, 13.413, 10527.511, 438.460, 52856.822 24/06/21,01:41:17,01,10,1, 11.8,1,1, 13.413, 10527.931, 438.970, 52856.692 24/06/21,01:41:17,02,10,1, 11.8,1,1, 13.413, 10527.566, 439.756, 52856.400 24/06/21,01:41:17,03,10,1, 11.8,1,1, 13.413, 10527.496, 438.480, 52856.789 24/06/21,01:41:17,04,10,1, 11.8,1,1, 13.413, 10527.845, 439.399, 52856.355 24/06/21,01:41:17,05,10,1, 11.8,1,1, 13.413, 10527.101, 439.158, 52856.278 24/06/21,01:41:17,06,10,1, 11.8,1,1, 13.413, 10527.501, 438.487, 52856.584 24/06/21,01:41:17,07,10,1, 11.8,1,1, 13.413, 10527.595, 439.769, 52856.221 24/06/21,01:41:17,08,10,1, 11.8,1,1, 13.413, 10527.157, 438.799, 52856.593 24/06/21,01:41:17,09,10,1, 11.8,1,1, 13.413, 10527.912, 438.972, 52856.801 24/06/21,01:41:17,10,10,1, 11.8,1,1, 13.413, 10527.553, 439.771, 52856.498 24/06/21,01:41:17,11,10,1, 11.8,1,1, 13.413, 10527.510, 438.456, 52856.826 24/06/21,01:41:17,12,10,1, 11.8,1,1, 13.413, 10527.841, 439.410, 52856.470 24/06/21,01:41:17,13,10,1, 11.8,1,1, 13.413, 10527.123, 439.151, 52856.281 24/06/21,01:41:17,14,10,1, 11.8,1,1, 13.413, 10527.532, 438.481, 52856.551 24/06/21,01:41:17,15,10,1, 11.8,1,1, 13.413, 10527.533, 439.766, 52856.253 24/06/21,01:41:17,16,10,1, 11.8,1,1, 13.413, 10527.163, 438.789, 52856.647 24/06/21,01:41:17,17,10,1, 11.8,1,1, 13.413, 10527.928, 439.046, 52856.725 24/06/21,01:41:17,18,10,1, 11.8,1,1, 13.413, 10527.555, 439.771, 52856.485 24/06/21,01:41:17,19,10,1, 11.8,1,1, 13.413, 10527.505, 438.444, 52856.877 24/06/21,01:41:18,00,10,1, 11.9,1,1, 13.415, 10527.502, 438.444, 52856.877 24/06/21,01:41:18,01,10,1, 11.9,1,1, 13.415, 10527.934, 439.055, 52856.738 24/06/21,01:41:18,02,10,1, 11.9,1,1, 13.415, 10527.517, 439.706, 52856.434 24/06/21,01:41:18,03,10,1, 11.9,1,1, 13.415, 10527.470, 438.412, 52856.730 24/06/21,01:41:18,04,10,1, 11.9,1,1, 13.415, 10527.848, 439.425, 52856.409 24/06/21,01:41:18,05,10,1, 11.9,1,1, 13.415, 10527.064, 439.167, 52856.267 24/06/21,01:41:18,06,10,1, 11.9,1,1, 13.415, 10527.504, 438.500, 52856.554 24/06/21,01:41:18,07,10,1, 11.9,1,1, 13.415, 10527.509, 439.764, 52856.081 24/06/21,01:41:18,08,10,1, 11.9,1,1, 13.415, 10527.168, 438.786, 52856.622 24/06/21,01:41:18,09,10,1, 11.9,1,1, 13.415, 10527.960, 438.981, 52856.717 24/06/21,01:41:18,10,10,1, 11.9,1,1, 13.415, 10527.493, 439.719, 52856.437 24/06/21,01:41:18,11,10,1, 11.9,1,1, 13.415, 10527.477, 438.443, 52856.692 24/06/21,01:41:18,12,10,1, 11.9,1,1, 13.415, 10527.828, 439.402, 52856.331 24/06/21,01:41:18,13,10,1, 11.9,1,1, 13.415, 10527.063, 439.164, 52856.261 24/06/21,01:41:18,14,10,1, 11.9,1,1, 13.415, 10527.530, 438.471, 52856.562 24/06/21,01:41:18,15,10,1, 11.9,1,1, 13.415, 10527.507, 439.766, 52856.190 24/06/21,01:41:18,16,10,1, 11.9,1,1, 13.415, 10527.135, 438.741, 52856.642 24/06/21,01:41:18,17,10,1, 11.9,1,1, 13.415, 10527.948, 439.051, 52856.680 24/06/21,01:41:18,18,10,1, 11.9,1,1, 13.415, 10527.483, 439.753, 52856.387 24/06/21,01:41:18,19,10,1, 11.9,1,1, 13.415, 10527.413, 438.429, 52856.696 24/06/21,01:41:19,00,09,1, 11.9,1,1, 13.414, 10527.411, 438.429, 52856.696 24/06/21,01:41:19,01,09,1, 11.9,1,1, 13.414, 10527.933, 439.030, 52856.590 24/06/21,01:41:19,02,09,1, 11.9,1,1, 13.414, 10527.460, 439.717, 52856.467 24/06/21,01:41:19,03,09,1, 11.9,1,1, 13.414, 10527.421, 438.400, 52856.671 24/06/21,01:41:19,04,09,1, 11.9,1,1, 13.414, 10527.780, 439.430, 52856.366 24/06/21,01:41:19,05,09,1, 11.9,1,1, 13.414, 10527.016, 439.139, 52856.279 24/06/21,01:41:19,06,09,1, 11.9,1,1, 13.414, 10527.431, 438.450, 52856.455 24/06/21,01:41:19,07,09,1, 11.9,1,1, 13.414, 10527.550, 439.811, 52856.194 24/06/21,01:41:19,08,09,1, 11.9,1,1, 13.414, 10527.151, 438.743, 52856.622 24/06/21,01:41:19,09,09,1, 11.9,1,1, 13.414, 10527.947, 439.030, 52856.595 24/06/21,01:41:19,10,09,1, 11.9,1,1, 13.414, 10527.464, 439.644, 52856.456 24/06/21,01:41:19,11,09,1, 11.9,1,1, 13.414, 10527.413, 438.394, 52856.731 24/06/21,01:41:19,12,09,1, 11.9,1,1, 13.414, 10527.782, 439.367, 52856.327 24/06/21,01:41:19,13,09,1, 11.9,1,1, 13.414, 10526.987, 439.121, 52856.281 24/06/21,01:41:19,14,09,1, 11.9,1,1, 13.414, 10527.436, 438.494, 52856.521 24/06/21,01:41:19,15,09,1, 11.9,1,1, 13.414, 10527.543, 439.772, 52856.344 24/06/21,01:41:19,16,09,1, 11.9,1,1, 13.414, 10527.159, 438.699, 52856.717 24/06/21,01:41:19,17,09,1, 11.9,1,1, 13.414, 10527.907, 439.048, 52856.686 24/06/21,01:41:19,18,09,1, 11.9,1,1, 13.414, 10527.452, 439.685, 52856.543 24/06/21,01:41:19,19,09,1, 11.9,1,1, 13.414, 10527.457, 438.360, 52856.726 24/06/21,01:41:20,00,09,1, 11.9,1,1, 13.413, 10527.452, 438.360, 52856.726 24/06/21,01:41:20,01,09,1, 11.9,1,1, 13.413, 10527.938, 439.011, 52856.635 24/06/21,01:41:20,02,09,1, 11.9,1,1, 13.413, 10527.423, 439.674, 52856.454 24/06/21,01:41:20,03,09,1, 11.9,1,1, 13.413, 10527.427, 438.399, 52856.680 24/06/21,01:41:20,04,09,1, 11.9,1,1, 13.413, 10527.721, 439.413, 52856.267 24/06/21,01:41:20,05,09,1, 11.9,1,1, 13.413, 10526.963, 439.130, 52856.243 24/06/21,01:41:20,06,09,1, 11.9,1,1, 13.413, 10527.459, 438.526, 52856.513 24/06/21,01:41:20,07,09,1, 11.9,1,1, 13.413, 10527.465, 439.743, 52856.219 24/06/21,01:41:20,08,09,1, 11.9,1,1, 13.413, 10527.174, 438.701, 52856.657 24/06/21,01:41:20,09,09,1, 11.9,1,1, 13.413, 10527.922, 439.048, 52856.711 24/06/21,01:41:20,10,09,1, 11.9,1,1, 13.413, 10527.422, 439.642, 52856.410 24/06/21,01:41:20,11,09,1, 11.9,1,1, 13.413, 10527.423, 438.404, 52856.721 24/06/21,01:41:20,12,09,1, 11.9,1,1, 13.413, 10527.734, 439.417, 52856.243 24/06/21,01:41:20,13,09,1, 11.9,1,1, 13.413, 10526.988, 439.098, 52856.159 24/06/21,01:41:20,14,09,1, 11.9,1,1, 13.413, 10527.468, 438.451, 52856.453 24/06/21,01:41:20,15,09,1, 11.9,1,1, 13.413, 10527.452, 439.749, 52856.187 24/06/21,01:41:20,16,09,1, 11.9,1,1, 13.413, 10527.140, 438.728, 52856.654 24/06/21,01:41:20,17,09,1, 11.9,1,1, 13.413, 10527.883, 439.061, 52856.662 24/06/21,01:41:20,18,09,1, 11.9,1,1, 13.413, 10527.423, 439.632, 52856.404 24/06/21,01:41:20,19,09,1, 11.9,1,1, 13.413, 10527.426, 438.411, 52856.630 24/06/21,01:41:21,00,09,1, 11.8,1,1, 13.414, 10527.419, 438.411, 52856.630 24/06/21,01:41:21,01,09,1, 11.8,1,1, 13.414, 10527.639, 438.984, 52855.928 24/06/21,01:41:21,02,09,1, 11.8,1,1, 13.414, 10527.927, 439.687, 52857.030 24/06/21,01:41:21,03,09,1, 11.8,1,1, 13.414, 10527.047, 438.210, 52855.734 24/06/21,01:41:21,04,09,1, 11.8,1,1, 13.414, 10527.603, 439.518, 52856.955 24/06/21,01:41:21,05,09,1, 11.8,1,1, 13.414, 10527.365, 439.016, 52856.229 24/06/21,01:41:21,06,09,1, 11.8,1,1, 13.414, 10526.909, 438.388, 52855.808 24/06/21,01:41:21,07,09,1, 11.8,1,1, 13.414, 10527.762, 439.874, 52857.242 24/06/21,01:41:21,08,09,1, 11.8,1,1, 13.414, 10527.171, 438.533, 52855.896 24/06/21,01:41:21,09,09,1, 11.8,1,1, 13.414, 10527.430, 439.065, 52856.733 24/06/21,01:41:21,10,09,1, 11.8,1,1, 13.414, 10527.881, 439.665, 52857.090 24/06/21,01:41:21,11,09,1, 11.8,1,1, 13.414, 10527.049, 438.169, 52855.585 24/06/21,01:41:21,12,09,1, 11.8,1,1, 13.414, 10527.649, 439.517, 52856.997 24/06/21,01:41:21,13,09,1, 11.8,1,1, 13.414, 10527.363, 439.006, 52856.143 24/06/21,01:41:21,14,09,1, 11.8,1,1, 13.414, 10526.867, 438.447, 52855.776 24/06/21,01:41:21,15,09,1, 11.8,1,1, 13.414, 10527.773, 439.923, 52857.186 24/06/21,01:41:21,16,09,1, 11.8,1,1, 13.414, 10527.216, 438.574, 52855.925 24/06/21,01:41:21,17,09,1, 11.8,1,1, 13.414, 10527.377, 439.030, 52856.644 24/06/21,01:41:21,18,09,1, 11.8,1,1, 13.414, 10527.867, 439.680, 52856.982 24/06/21,01:41:21,19,09,1, 11.8,1,1, 13.414, 10527.081, 438.173, 52855.610 24/06/21,01:41:22,00,10,1, 11.9,1,1, 13.411, 10527.077, 438.173, 52855.610 24/06/21,01:41:22,01,10,1, 11.9,1,1, 13.411, 10527.426, 439.040, 52856.688 24/06/21,01:41:22,02,10,1, 11.9,1,1, 13.411, 10527.830, 439.716, 52857.058 24/06/21,01:41:22,03,10,1, 11.9,1,1, 13.411, 10526.973, 438.199, 52855.580 24/06/21,01:41:22,04,10,1, 11.9,1,1, 13.411, 10527.592, 439.582, 52856.988 24/06/21,01:41:22,05,10,1, 11.9,1,1, 13.411, 10527.308, 439.024, 52856.134 24/06/21,01:41:22,06,10,1, 11.9,1,1, 13.411, 10526.893, 438.400, 52855.820 24/06/21,01:41:22,07,10,1, 11.9,1,1, 13.411, 10527.714, 439.866, 52857.248 24/06/21,01:41:22,08,10,1, 11.9,1,1, 13.411, 10527.185, 438.526, 52855.887 24/06/21,01:41:22,09,10,1, 11.9,1,1, 13.411, 10527.406, 439.077, 52856.680 24/06/21,01:41:22,10,10,1, 11.9,1,1, 13.411, 10527.810, 439.640, 52856.989 24/06/21,01:41:22,11,10,1, 11.9,1,1, 13.411, 10526.976, 438.149, 52855.594 24/06/21,01:41:22,12,10,1, 11.9,1,1, 13.411, 10527.547, 439.507, 52856.968 24/06/21,01:41:22,13,10,1, 11.9,1,1, 13.411, 10527.318, 438.985, 52856.205 24/06/21,01:41:22,14,10,1, 11.9,1,1, 13.411, 10526.854, 438.378, 52855.850 24/06/21,01:41:22,15,10,1, 11.9,1,1, 13.411, 10527.709, 439.890, 52857.273 24/06/21,01:41:22,16,10,1, 11.9,1,1, 13.411, 10527.166, 438.536, 52855.936 24/06/21,01:41:22,17,10,1, 11.9,1,1, 13.411, 10527.415, 439.053, 52856.716 24/06/21,01:41:22,18,10,1, 11.9,1,1, 13.411, 10527.861, 439.659, 52857.045 24/06/21,01:41:22,19,10,1, 11.9,1,1, 13.411, 10527.017, 438.159, 52855.592 24/06/21,01:41:23,00,09,1, 11.9,1,1, 13.414, 10527.010, 438.159, 52855.592 24/06/21,01:41:23,01,09,1, 11.9,1,1, 13.414, 10527.345, 439.033, 52856.724 24/06/21,01:41:23,02,09,1, 11.9,1,1, 13.414, 10527.774, 439.661, 52857.013 24/06/21,01:41:23,03,09,1, 11.9,1,1, 13.414, 10526.936, 438.210, 52855.664 24/06/21,01:41:23,04,09,1, 11.9,1,1, 13.414, 10527.524, 439.528, 52856.901 24/06/21,01:41:23,05,09,1, 11.9,1,1, 13.414, 10527.275, 439.001, 52856.112 24/06/21,01:41:23,06,09,1, 11.9,1,1, 13.414, 10526.816, 438.420, 52855.788 24/06/21,01:41:23,07,09,1, 11.9,1,1, 13.414, 10527.699, 439.901, 52857.271 24/06/21,01:41:23,08,09,1, 11.9,1,1, 13.414, 10527.085, 438.553, 52855.825 24/06/21,01:41:23,09,09,1, 11.9,1,1, 13.414, 10527.410, 439.081, 52856.696 24/06/21,01:41:23,10,09,1, 11.9,1,1, 13.414, 10527.770, 439.661, 52856.947 24/06/21,01:41:23,11,09,1, 11.9,1,1, 13.414, 10526.921, 438.180, 52855.608 24/06/21,01:41:23,12,09,1, 11.9,1,1, 13.414, 10527.525, 439.513, 52856.899 24/06/21,01:41:23,13,09,1, 11.9,1,1, 13.414, 10527.287, 439.006, 52856.216 24/06/21,01:41:23,14,09,1, 11.9,1,1, 13.414, 10526.854, 438.409, 52855.864 24/06/21,01:41:23,15,09,1, 11.9,1,1, 13.414, 10527.688, 439.892, 52857.253 24/06/21,01:41:23,16,09,1, 11.9,1,1, 13.414, 10527.119, 438.525, 52855.794 24/06/21,01:41:23,17,09,1, 11.9,1,1, 13.414, 10527.343, 439.067, 52856.720 24/06/21,01:41:23,18,09,1, 11.9,1,1, 13.414, 10527.779, 439.690, 52857.001 24/06/21,01:41:23,19,09,1, 11.9,1,1, 13.414, 10526.912, 438.182, 52855.542 24/06/21,01:41:24,00,10,1, 11.8,1,1, 13.417, 10526.910, 438.182, 52855.542 24/06/21,01:41:24,01,10,1, 11.8,1,1, 13.417, 10527.333, 439.126, 52856.680 24/06/21,01:41:24,02,10,1, 11.8,1,1, 13.417, 10527.751, 439.647, 52857.043 24/06/21,01:41:24,03,10,1, 11.8,1,1, 13.417, 10526.889, 438.159, 52855.545 24/06/21,01:41:24,04,10,1, 11.8,1,1, 13.417, 10527.470, 439.563, 52856.998 24/06/21,01:41:24,05,10,1, 11.8,1,1, 13.417, 10527.212, 439.029, 52856.116 24/06/21,01:41:24,06,10,1, 11.8,1,1, 13.417, 10526.825, 438.438, 52855.866 24/06/21,01:41:24,07,10,1, 11.8,1,1, 13.417, 10527.635, 439.923, 52857.211 24/06/21,01:41:24,08,10,1, 11.8,1,1, 13.417, 10527.080, 438.521, 52855.825 24/06/21,01:41:24,09,10,1, 11.8,1,1, 13.417, 10527.321, 439.071, 52856.672 24/06/21,01:41:24,10,10,1, 11.8,1,1, 13.417, 10527.740, 439.627, 52857.001 24/06/21,01:41:24,11,10,1, 11.8,1,1, 13.417, 10526.844, 438.128, 52855.446 24/06/21,01:41:24,12,10,1, 11.8,1,1, 13.417, 10527.471, 439.549, 52857.043 24/06/21,01:41:24,13,10,1, 11.8,1,1, 13.417, 10527.200, 439.000, 52856.065 24/06/21,01:41:24,14,10,1, 11.8,1,1, 13.417, 10526.712, 438.423, 52855.821 24/06/21,01:41:24,15,10,1, 11.8,1,1, 13.417, 10527.600, 439.894, 52857.265 24/06/21,01:41:24,16,10,1, 11.8,1,1, 13.417, 10527.052, 438.477, 52855.751 24/06/21,01:41:24,17,10,1, 11.8,1,1, 13.417, 10527.286, 439.084, 52856.673 24/06/21,01:41:24,18,10,1, 11.8,1,1, 13.417, 10527.747, 439.636, 52856.996 24/06/21,01:41:24,19,10,1, 11.8,1,1, 13.417, 10526.862, 438.175, 52855.575 24/06/21,01:41:25,00,09,1, 11.9,1,1, 13.414, 10526.860, 438.175, 52855.575 24/06/21,01:41:25,01,09,1, 11.9,1,1, 13.414, 10527.254, 439.043, 52856.610 24/06/21,01:41:25,02,09,1, 11.9,1,1, 13.414, 10527.735, 439.624, 52856.975 24/06/21,01:41:25,03,09,1, 11.9,1,1, 13.414, 10526.827, 438.156, 52855.548 24/06/21,01:41:25,04,09,1, 11.9,1,1, 13.414, 10527.380, 439.526, 52856.954 24/06/21,01:41:25,05,09,1, 11.9,1,1, 13.414, 10527.145, 438.945, 52855.995 24/06/21,01:41:25,06,09,1, 11.9,1,1, 13.414, 10526.727, 438.407, 52855.717 24/06/21,01:41:25,07,09,1, 11.9,1,1, 13.414, 10527.573, 439.838, 52857.194 24/06/21,01:41:25,08,09,1, 11.9,1,1, 13.414, 10526.964, 438.458, 52855.790 24/06/21,01:41:25,09,09,1, 11.9,1,1, 13.414, 10527.322, 439.065, 52856.672 24/06/21,01:41:25,10,09,1, 11.9,1,1, 13.414, 10527.679, 439.544, 52856.973 24/06/21,01:41:25,11,09,1, 11.9,1,1, 13.414, 10526.758, 438.102, 52855.407 24/06/21,01:41:25,12,09,1, 11.9,1,1, 13.414, 10527.414, 439.535, 52856.913 24/06/21,01:41:25,13,09,1, 11.9,1,1, 13.414, 10527.213, 438.954, 52856.074 24/06/21,01:41:25,14,09,1, 11.9,1,1, 13.414, 10526.743, 438.391, 52855.783 24/06/21,01:41:25,15,09,1, 11.9,1,1, 13.414, 10527.611, 439.888, 52857.198 24/06/21,01:41:25,16,09,1, 11.9,1,1, 13.414, 10527.046, 438.502, 52855.735 24/06/21,01:41:25,17,09,1, 11.9,1,1, 13.414, 10527.290, 439.037, 52856.733 24/06/21,01:41:25,18,09,1, 11.9,1,1, 13.414, 10527.721, 439.592, 52856.962 24/06/21,01:41:25,19,09,1, 11.9,1,1, 13.414, 10526.875, 438.149, 52855.508 24/06/21,01:41:26,00,09,1, 12.0,1,1, 13.412, 10526.868, 438.149, 52855.508 24/06/21,01:41:26,01,09,1, 12.0,1,1, 13.412, 10527.232, 439.041, 52856.636 24/06/21,01:41:26,02,09,1, 12.0,1,1, 13.412, 10527.675, 439.585, 52857.000 24/06/21,01:41:26,03,09,1, 12.0,1,1, 13.412, 10526.756, 438.050, 52855.554 24/06/21,01:41:26,04,09,1, 12.0,1,1, 13.412, 10527.395, 439.509, 52856.894 24/06/21,01:41:26,05,09,1, 12.0,1,1, 13.412, 10527.075, 438.908, 52856.059 24/06/21,01:41:26,06,09,1, 12.0,1,1, 13.412, 10526.666, 438.434, 52855.837 24/06/21,01:41:26,07,09,1, 12.0,1,1, 13.412, 10527.583, 439.810, 52857.157 24/06/21,01:41:26,08,09,1, 12.0,1,1, 13.412, 10527.002, 438.426, 52855.769 24/06/21,01:41:26,09,09,1, 12.0,1,1, 13.412, 10527.207, 439.057, 52856.714 24/06/21,01:41:26,10,09,1, 12.0,1,1, 13.412, 10527.598, 439.593, 52856.938 24/06/21,01:41:26,11,09,1, 12.0,1,1, 13.412, 10526.803, 438.106, 52855.587 24/06/21,01:41:26,12,09,1, 12.0,1,1, 13.412, 10527.384, 439.507, 52856.988 24/06/21,01:41:26,13,09,1, 12.0,1,1, 13.412, 10527.055, 438.937, 52856.041 24/06/21,01:41:26,14,09,1, 12.0,1,1, 13.412, 10526.663, 438.334, 52855.785 24/06/21,01:41:26,15,09,1, 12.0,1,1, 13.412, 10527.537, 439.852, 52857.207 24/06/21,01:41:26,16,09,1, 12.0,1,1, 13.412, 10526.970, 438.430, 52855.819 24/06/21,01:41:26,17,09,1, 12.0,1,1, 13.412, 10527.233, 439.051, 52856.740 24/06/21,01:41:26,18,09,1, 12.0,1,1, 13.412, 10527.645, 439.599, 52857.016 24/06/21,01:41:26,19,09,1, 12.0,1,1, 13.412, 10526.793, 438.088, 52855.654 24/06/21,01:41:27,00,09,1, 11.9,1,1, 13.416, 10526.793, 438.088, 52855.654 24/06/21,01:41:27,01,09,1, 11.9,1,1, 13.416, 10526.872, 439.011, 52856.236 24/06/21,01:41:27,02,09,1, 11.9,1,1, 13.416, 10527.684, 439.610, 52857.402 24/06/21,01:41:27,03,09,1, 11.9,1,1, 13.416, 10526.843, 438.031, 52855.238 24/06/21,01:41:27,04,09,1, 11.9,1,1, 13.416, 10527.038, 439.484, 52856.878 24/06/21,01:41:27,05,09,1, 11.9,1,1, 13.416, 10527.311, 438.914, 52856.499 24/06/21,01:41:27,06,09,1, 11.9,1,1, 13.416, 10526.495, 438.278, 52855.275 24/06/21,01:41:27,07,09,1, 11.9,1,1, 13.416, 10527.379, 439.846, 52857.478 24/06/21,01:41:27,08,09,1, 11.9,1,1, 13.416, 10527.196, 438.378, 52855.895 24/06/21,01:41:27,09,09,1, 11.9,1,1, 13.416, 10526.869, 438.972, 52856.303 24/06/21,01:41:27,10,09,1, 11.9,1,1, 13.416, 10527.680, 439.622, 52857.458 24/06/21,01:41:27,11,09,1, 11.9,1,1, 13.416, 10526.804, 438.044, 52855.299 24/06/21,01:41:27,12,09,1, 11.9,1,1, 13.416, 10527.018, 439.488, 52856.805 24/06/21,01:41:27,13,09,1, 11.9,1,1, 13.416, 10527.300, 438.893, 52856.448 24/06/21,01:41:27,14,09,1, 11.9,1,1, 13.416, 10526.501, 438.284, 52855.192 24/06/21,01:41:27,15,09,1, 11.9,1,1, 13.416, 10527.372, 439.863, 52857.515 24/06/21,01:41:27,16,09,1, 11.9,1,1, 13.416, 10527.167, 438.407, 52855.857 24/06/21,01:41:27,17,09,1, 11.9,1,1, 13.416, 10526.852, 438.978, 52856.247 24/06/21,01:41:27,18,09,1, 11.9,1,1, 13.416, 10527.683, 439.610, 52857.472 24/06/21,01:41:27,19,09,1, 11.9,1,1, 13.416, 10526.807, 437.992, 52855.198 24/06/21,01:41:28,00,09,1, 11.9,1,1, 13.417, 10526.801, 437.992, 52855.198 24/06/21,01:41:28,01,09,1, 11.9,1,1, 13.417, 10526.552, 438.856, 52855.787 24/06/21,01:41:28,02,09,1, 11.9,1,1, 13.417, 10527.779, 439.672, 52857.969 24/06/21,01:41:28,03,09,1, 11.9,1,1, 13.417, 10526.869, 437.944, 52854.842 24/06/21,01:41:28,04,09,1, 11.9,1,1, 13.417, 10526.732, 439.479, 52856.821 24/06/21,01:41:28,05,09,1, 11.9,1,1, 13.417, 10527.516, 438.966, 52856.964 24/06/21,01:41:28,06,09,1, 11.9,1,1, 13.417, 10526.310, 438.222, 52854.715 24/06/21,01:41:28,07,09,1, 11.9,1,1, 13.417, 10527.271, 439.884, 52857.838 24/06/21,01:41:28,08,09,1, 11.9,1,1, 13.417, 10527.327, 438.410, 52855.895 24/06/21,01:41:28,09,09,1, 11.9,1,1, 13.417, 10526.523, 438.939, 52855.805 24/06/21,01:41:28,10,09,1, 11.9,1,1, 13.417, 10527.763, 439.640, 52857.986 24/06/21,01:41:28,11,09,1, 11.9,1,1, 13.417, 10526.886, 437.941, 52854.901 24/06/21,01:41:28,12,09,1, 11.9,1,1, 13.417, 10526.690, 439.487, 52856.720 24/06/21,01:41:28,13,09,1, 11.9,1,1, 13.417, 10527.475, 438.943, 52856.846 24/06/21,01:41:28,14,09,1, 11.9,1,1, 13.417, 10526.328, 438.159, 52854.721 24/06/21,01:41:28,15,09,1, 11.9,1,1, 13.417, 10527.247, 439.919, 52857.919 24/06/21,01:41:28,16,09,1, 11.9,1,1, 13.417, 10527.393, 438.398, 52855.938 24/06/21,01:41:28,17,09,1, 11.9,1,1, 13.417, 10526.559, 438.925, 52855.820 24/06/21,01:41:28,18,09,1, 11.9,1,1, 13.417, 10527.741, 439.658, 52857.987 24/06/21,01:41:28,19,09,1, 11.9,1,1, 13.417, 10526.810, 437.914, 52854.826 24/06/21,01:41:29,00,09,1, 11.9,1,1, 13.415, 10526.810, 437.914, 52854.826 24/06/21,01:41:29,01,09,1, 11.9,1,1, 13.415, 10526.766, 438.911, 52856.215 24/06/21,01:41:29,02,09,1, 11.9,1,1, 13.415, 10527.598, 439.595, 52857.420 24/06/21,01:41:29,03,09,1, 11.9,1,1, 13.415, 10526.688, 437.963, 52855.127 24/06/21,01:41:29,04,09,1, 11.9,1,1, 13.415, 10526.967, 439.467, 52856.860 24/06/21,01:41:29,05,09,1, 11.9,1,1, 13.415, 10527.183, 438.888, 52856.461 24/06/21,01:41:29,06,09,1, 11.9,1,1, 13.415, 10526.392, 438.221, 52855.200 24/06/21,01:41:29,07,09,1, 11.9,1,1, 13.415, 10527.286, 439.843, 52857.547 24/06/21,01:41:29,08,09,1, 11.9,1,1, 13.415, 10527.059, 438.341, 52855.837 24/06/21,01:41:29,09,09,1, 11.9,1,1, 13.415, 10526.764, 438.908, 52856.233 24/06/21,01:41:29,10,09,1, 11.9,1,1, 13.415, 10527.573, 439.562, 52857.421 24/06/21,01:41:29,11,09,1, 11.9,1,1, 13.415, 10526.678, 437.969, 52855.133 24/06/21,01:41:29,12,09,1, 11.9,1,1, 13.415, 10526.940, 439.496, 52856.903 24/06/21,01:41:29,13,09,1, 11.9,1,1, 13.415, 10527.177, 438.900, 52856.465 24/06/21,01:41:29,14,09,1, 11.9,1,1, 13.415, 10526.410, 438.290, 52855.250 24/06/21,01:41:29,15,09,1, 11.9,1,1, 13.415, 10527.278, 439.842, 52857.516 24/06/21,01:41:29,16,09,1, 11.9,1,1, 13.415, 10527.028, 438.379, 52855.840 24/06/21,01:41:29,17,09,1, 11.9,1,1, 13.415, 10526.763, 438.949, 52856.155 24/06/21,01:41:29,18,09,1, 11.9,1,1, 13.415, 10527.555, 439.570, 52857.465 24/06/21,01:41:29,19,09,1, 11.9,1,1, 13.415, 10526.646, 438.007, 52855.142 24/06/21,01:41:30,00,09,1, 11.9,1,1, 13.414, 10526.643, 438.007, 52855.142 24/06/21,01:41:30,01,09,1, 11.9,1,1, 13.414, 10526.717, 438.917, 52856.232 24/06/21,01:41:30,02,09,1, 11.9,1,1, 13.414, 10527.526, 439.580, 52857.464 24/06/21,01:41:30,03,09,1, 11.9,1,1, 13.414, 10526.651, 437.928, 52855.159 24/06/21,01:41:30,04,09,1, 11.9,1,1, 13.414, 10526.889, 439.408, 52856.839 24/06/21,01:41:30,05,09,1, 11.9,1,1, 13.414, 10527.142, 438.917, 52856.513 24/06/21,01:41:30,06,09,1, 11.9,1,1, 13.414, 10526.393, 438.222, 52855.207 24/06/21,01:41:30,07,09,1, 11.9,1,1, 13.414, 10527.235, 439.805, 52857.471 24/06/21,01:41:30,08,09,1, 11.9,1,1, 13.414, 10527.025, 438.382, 52855.923 24/06/21,01:41:30,09,09,1, 11.9,1,1, 13.414, 10526.777, 438.948, 52856.251 24/06/21,01:41:30,10,09,1, 11.9,1,1, 13.414, 10527.516, 439.557, 52857.453 24/06/21,01:41:30,11,09,1, 11.9,1,1, 13.414, 10526.705, 438.001, 52855.852 24/06/21,01:41:30,12,09,1, 11.9,1,1, 13.414, 10526.851, 439.382, 52856.492 24/06/21,01:41:30,13,09,1, 11.9,1,1, 13.414, 10526.901, 438.914, 52856.537 24/06/21,01:41:30,14,09,1, 11.9,1,1, 13.414, 10526.623, 438.252, 52855.509 24/06/21,01:41:30,15,09,1, 11.9,1,1, 13.414, 10526.968, 439.739, 52856.926 24/06/21,01:41:30,16,09,1, 11.9,1,1, 13.414, 10526.976, 438.485, 52856.353 24/06/21,01:41:30,17,09,1, 11.9,1,1, 13.414, 10526.961, 438.868, 52856.183 24/06/21,01:41:30,18,09,1, 11.9,1,1, 13.414, 10527.257, 439.539, 52857.133 24/06/21,01:41:30,19,09,1, 11.9,1,1, 13.414, 10526.809, 438.033, 52855.706 24/06/21,01:41:31,00,10,1, 11.9,1,1, 13.413, 10526.801, 438.033, 52855.706 24/06/21,01:41:31,01,10,1, 11.9,1,1, 13.413, 10526.901, 438.880, 52856.115 24/06/21,01:41:31,02,10,1, 11.9,1,1, 13.413, 10527.216, 439.538, 52857.049 24/06/21,01:41:31,03,10,1, 11.9,1,1, 13.413, 10526.811, 438.053, 52855.696 24/06/21,01:41:31,04,10,1, 11.9,1,1, 13.413, 10526.844, 439.356, 52856.329 24/06/21,01:41:31,05,10,1, 11.9,1,1, 13.413, 10526.890, 438.937, 52856.536 24/06/21,01:41:31,06,10,1, 11.9,1,1, 13.413, 10526.601, 438.253, 52855.561 24/06/21,01:41:31,07,10,1, 11.9,1,1, 13.413, 10526.983, 439.716, 52856.972 24/06/21,01:41:31,08,10,1, 11.9,1,1, 13.413, 10526.922, 438.467, 52856.270 24/06/21,01:41:31,09,10,1, 11.9,1,1, 13.413, 10526.931, 438.921, 52856.102 24/06/21,01:41:31,10,10,1, 11.9,1,1, 13.413, 10527.193, 439.513, 52857.138 24/06/21,01:41:31,11,10,1, 11.9,1,1, 13.413, 10526.788, 438.059, 52855.785 24/06/21,01:41:31,12,10,1, 11.9,1,1, 13.413, 10526.875, 439.369, 52856.351 24/06/21,01:41:31,13,10,1, 11.9,1,1, 13.413, 10526.958, 438.913, 52856.632 24/06/21,01:41:31,14,10,1, 11.9,1,1, 13.413, 10526.577, 438.289, 52855.583 24/06/21,01:41:31,15,10,1, 11.9,1,1, 13.413, 10526.985, 439.753, 52856.925 24/06/21,01:41:31,16,10,1, 11.9,1,1, 13.413, 10526.964, 438.476, 52856.268 24/06/21,01:41:31,17,10,1, 11.9,1,1, 13.413, 10526.921, 438.909, 52856.181 24/06/21,01:41:31,18,10,1, 11.9,1,1, 13.413, 10527.171, 439.540, 52857.124 24/06/21,01:41:31,19,10,1, 11.9,1,1, 13.413, 10526.756, 438.052, 52855.661 24/06/21,01:41:32,00,10,1, 12.0,1,1, 13.413, 10526.751, 438.052, 52855.661 24/06/21,01:41:32,01,10,1, 12.0,1,1, 13.413, 10526.922, 438.899, 52856.100 24/06/21,01:41:32,02,10,1, 12.0,1,1, 13.413, 10527.215, 439.584, 52857.126 24/06/21,01:41:32,03,10,1, 12.0,1,1, 13.413, 10526.822, 438.084, 52855.776 24/06/21,01:41:32,04,10,1, 12.0,1,1, 13.413, 10526.865, 439.404, 52856.480 24/06/21,01:41:32,05,10,1, 12.0,1,1, 13.413, 10526.888, 438.956, 52856.520 24/06/21,01:41:32,06,10,1, 12.0,1,1, 13.413, 10526.610, 438.299, 52855.537 24/06/21,01:41:32,07,10,1, 12.0,1,1, 13.413, 10527.023, 439.746, 52856.961 24/06/21,01:41:32,08,10,1, 12.0,1,1, 13.413, 10526.988, 438.527, 52856.272 24/06/21,01:41:32,09,10,1, 12.0,1,1, 13.413, 10526.916, 438.872, 52856.083 24/06/21,01:41:32,10,10,1, 12.0,1,1, 13.413, 10527.233, 439.590, 52857.045 24/06/21,01:41:32,11,10,1, 12.0,1,1, 13.413, 10526.821, 438.090, 52855.736 24/06/21,01:41:32,12,10,1, 12.0,1,1, 13.413, 10526.829, 439.431, 52856.264 24/06/21,01:41:32,13,10,1, 12.0,1,1, 13.413, 10526.929, 438.979, 52856.475 24/06/21,01:41:32,14,10,1, 12.0,1,1, 13.413, 10526.609, 438.266, 52855.480 24/06/21,01:41:32,15,10,1, 12.0,1,1, 13.413, 10526.975, 439.816, 52856.980 24/06/21,01:41:32,16,10,1, 12.0,1,1, 13.413, 10526.980, 438.528, 52856.328 24/06/21,01:41:32,17,10,1, 12.0,1,1, 13.413, 10526.890, 438.906, 52856.101 24/06/21,01:41:32,18,10,1, 12.0,1,1, 13.413, 10527.234, 439.567, 52857.151 24/06/21,01:41:32,19,10,1, 12.0,1,1, 13.413, 10526.840, 438.170, 52855.738 24/06/21,01:41:33,00,09,1, 12.0,1,1, 13.413, 10526.835, 438.170, 52855.738 24/06/21,01:41:33,01,09,1, 12.0,1,1, 13.413, 10526.721, 438.888, 52855.651 24/06/21,01:41:33,02,09,1, 12.0,1,1, 13.413, 10527.367, 439.677, 52857.630 24/06/21,01:41:33,03,09,1, 12.0,1,1, 13.413, 10527.012, 438.084, 52855.532 24/06/21,01:41:33,04,09,1, 12.0,1,1, 13.413, 10526.594, 439.390, 52856.175 24/06/21,01:41:33,05,09,1, 12.0,1,1, 13.413, 10527.185, 439.062, 52856.898 24/06/21,01:41:33,06,09,1, 12.0,1,1, 13.413, 10526.535, 438.187, 52854.968 24/06/21,01:41:33,07,09,1, 12.0,1,1, 13.413, 10526.895, 439.845, 52857.137 24/06/21,01:41:33,08,09,1, 12.0,1,1, 13.413, 10527.246, 438.548, 52856.387 24/06/21,01:41:33,09,09,1, 12.0,1,1, 13.413, 10526.636, 438.877, 52855.609 24/06/21,01:41:33,10,09,1, 12.0,1,1, 13.413, 10527.424, 439.712, 52857.813 24/06/21,01:41:33,11,09,1, 12.0,1,1, 13.413, 10526.780, 438.104, 52855.785 24/06/21,01:41:33,12,09,1, 12.0,1,1, 13.413, 10526.859, 439.408, 52856.346 24/06/21,01:41:33,13,09,1, 12.0,1,1, 13.413, 10526.933, 439.001, 52856.549 24/06/21,01:41:33,14,09,1, 12.0,1,1, 13.413, 10526.676, 438.328, 52855.558 24/06/21,01:41:33,15,09,1, 12.0,1,1, 13.413, 10527.008, 439.843, 52856.946 24/06/21,01:41:33,16,09,1, 12.0,1,1, 13.413, 10526.938, 438.510, 52856.302 24/06/21,01:41:33,17,09,1, 12.0,1,1, 13.413, 10526.927, 438.919, 52856.080 24/06/21,01:41:33,18,09,1, 12.0,1,1, 13.413, 10527.329, 439.605, 52857.082 24/06/21,01:41:33,19,09,1, 12.0,1,1, 13.413, 10526.840, 438.120, 52855.779 24/06/21,01:41:34,00,10,1, 11.8,1,1, 13.412, 10526.835, 438.120, 52855.779 24/06/21,01:41:34,01,10,1, 11.8,1,1, 13.412, 10527.244, 438.987, 52856.495 24/06/21,01:41:34,02,10,1, 11.8,1,1, 13.412, 10527.188, 439.615, 52856.606 24/06/21,01:41:34,03,10,1, 11.8,1,1, 13.412, 10526.823, 438.239, 52856.040 24/06/21,01:41:34,04,10,1, 11.8,1,1, 13.412, 10527.237, 439.438, 52856.355 24/06/21,01:41:34,05,10,1, 11.8,1,1, 13.412, 10526.679, 438.991, 52856.074 24/06/21,01:41:34,06,10,1, 11.8,1,1, 13.412, 10526.802, 438.442, 52856.051 24/06/21,01:41:34,07,10,1, 11.8,1,1, 13.412, 10527.183, 439.814, 52856.631 24/06/21,01:41:34,08,10,1, 11.8,1,1, 13.412, 10526.770, 438.539, 52856.124 24/06/21,01:41:34,09,10,1, 11.8,1,1, 13.412, 10527.237, 439.003, 52856.539 24/06/21,01:41:34,10,10,1, 11.8,1,1, 13.412, 10527.189, 439.561, 52856.546 24/06/21,01:41:34,11,10,1, 11.8,1,1, 13.412, 10526.794, 438.202, 52855.994 24/06/21,01:41:34,12,10,1, 11.8,1,1, 13.412, 10527.265, 439.406, 52856.444 24/06/21,01:41:34,13,10,1, 11.8,1,1, 13.412, 10526.701, 438.980, 52855.992 24/06/21,01:41:34,14,10,1, 11.8,1,1, 13.412, 10526.834, 438.401, 52856.046 24/06/21,01:41:34,15,10,1, 11.8,1,1, 13.412, 10527.201, 439.777, 52856.604 24/06/21,01:41:34,16,10,1, 11.8,1,1, 13.412, 10526.762, 438.611, 52856.134 24/06/21,01:41:34,17,10,1, 11.8,1,1, 13.412, 10527.295, 439.041, 52856.557 24/06/21,01:41:34,18,10,1, 11.8,1,1, 13.412, 10527.191, 439.589, 52856.532 24/06/21,01:41:34,19,10,1, 11.8,1,1, 13.412, 10526.812, 438.209, 52856.023 24/06/21,01:41:35,00,10,1, 11.8,1,1, 13.415, 10526.810, 438.209, 52856.023 24/06/21,01:41:35,01,10,1, 11.8,1,1, 13.415, 10527.289, 439.060, 52856.468 24/06/21,01:41:35,02,10,1, 11.8,1,1, 13.415, 10527.272, 439.622, 52856.553 24/06/21,01:41:35,03,10,1, 11.8,1,1, 13.415, 10526.848, 438.245, 52855.984 24/06/21,01:41:35,04,10,1, 11.8,1,1, 13.415, 10527.293, 439.452, 52856.400 24/06/21,01:41:35,05,10,1, 11.8,1,1, 13.415, 10526.823, 439.023, 52856.076 24/06/21,01:41:35,06,10,1, 11.8,1,1, 13.415, 10526.846, 438.438, 52856.071 24/06/21,01:41:35,07,10,1, 11.8,1,1, 13.415, 10527.208, 439.828, 52856.574 24/06/21,01:41:35,08,10,1, 11.8,1,1, 13.415, 10526.821, 438.645, 52856.092 24/06/21,01:41:35,09,10,1, 11.8,1,1, 13.415, 10527.356, 439.040, 52856.569 24/06/21,01:41:35,10,10,1, 11.8,1,1, 13.415, 10527.273, 439.622, 52856.569 24/06/21,01:41:35,11,10,1, 11.8,1,1, 13.415, 10526.860, 438.270, 52856.005 24/06/21,01:41:35,12,10,1, 11.8,1,1, 13.415, 10527.293, 439.491, 52856.461 24/06/21,01:41:35,13,10,1, 11.8,1,1, 13.415, 10526.779, 439.045, 52856.062 24/06/21,01:41:35,14,10,1, 11.8,1,1, 13.415, 10526.857, 438.440, 52856.047 24/06/21,01:41:35,15,10,1, 11.8,1,1, 13.415, 10527.245, 439.788, 52856.590 24/06/21,01:41:35,16,10,1, 11.8,1,1, 13.415, 10526.823, 438.616, 52856.205 24/06/21,01:41:35,17,10,1, 11.8,1,1, 13.415, 10527.297, 439.005, 52856.485 24/06/21,01:41:35,18,10,1, 11.8,1,1, 13.415, 10527.268, 439.625, 52856.515 24/06/21,01:41:35,19,10,1, 11.8,1,1, 13.415, 10526.889, 438.240, 52856.059 24/06/21,01:41:36,00,10,1, 11.9,1,1, 13.410, 10526.885, 438.240, 52856.059 24/06/21,01:41:36,01,10,1, 11.9,1,1, 13.410, 10527.340, 439.056, 52856.477 24/06/21,01:41:36,02,10,1, 11.9,1,1, 13.410, 10527.327, 439.673, 52856.544 24/06/21,01:41:36,03,10,1, 11.9,1,1, 13.410, 10526.909, 438.285, 52856.037 24/06/21,01:41:36,04,10,1, 11.9,1,1, 13.410, 10527.338, 439.464, 52856.479 24/06/21,01:41:36,05,10,1, 11.9,1,1, 13.410, 10526.785, 439.035, 52856.016 24/06/21,01:41:36,06,10,1, 11.9,1,1, 13.410, 10526.894, 438.448, 52856.000 24/06/21,01:41:36,07,10,1, 11.9,1,1, 13.410, 10527.296, 439.868, 52856.585 24/06/21,01:41:36,08,10,1, 11.9,1,1, 13.410, 10526.873, 438.675, 52856.150 24/06/21,01:41:36,09,10,1, 11.9,1,1, 13.410, 10527.337, 439.100, 52856.540 24/06/21,01:41:36,10,10,1, 11.9,1,1, 13.410, 10527.281, 439.674, 52856.573 24/06/21,01:41:36,11,10,1, 11.9,1,1, 13.410, 10526.897, 438.255, 52855.928 24/06/21,01:41:36,12,10,1, 11.9,1,1, 13.410, 10527.352, 439.457, 52856.437 24/06/21,01:41:36,13,10,1, 11.9,1,1, 13.410, 10526.829, 439.045, 52856.004 24/06/21,01:41:36,14,10,1, 11.9,1,1, 13.410, 10526.884, 438.463, 52856.030 24/06/21,01:41:36,15,10,1, 11.9,1,1, 13.410, 10527.255, 439.837, 52856.459 24/06/21,01:41:36,16,10,1, 11.9,1,1, 13.410, 10526.857, 438.658, 52856.125 24/06/21,01:41:36,17,10,1, 11.9,1,1, 13.410, 10527.410, 439.095, 52856.530 24/06/21,01:41:36,18,10,1, 11.9,1,1, 13.410, 10527.271, 439.663, 52856.517 24/06/21,01:41:36,19,10,1, 11.9,1,1, 13.410, 10526.887, 438.287, 52855.982 24/06/21,01:41:37,00,09,1, 11.9,1,1, 13.411, 10526.885, 438.287, 52855.982 24/06/21,01:41:37,01,09,1, 11.9,1,1, 13.411, 10527.386, 439.067, 52856.514 24/06/21,01:41:37,02,09,1, 11.9,1,1, 13.411, 10527.299, 439.667, 52856.518 24/06/21,01:41:37,03,09,1, 11.9,1,1, 13.411, 10526.911, 438.266, 52856.011 24/06/21,01:41:37,04,09,1, 11.9,1,1, 13.411, 10527.350, 439.524, 52856.401 24/06/21,01:41:37,05,09,1, 11.9,1,1, 13.411, 10526.796, 439.036, 52856.042 24/06/21,01:41:37,06,09,1, 11.9,1,1, 13.411, 10526.877, 438.460, 52855.975 24/06/21,01:41:37,07,09,1, 11.9,1,1, 13.411, 10527.256, 439.854, 52856.539 24/06/21,01:41:37,08,09,1, 11.9,1,1, 13.411, 10526.893, 438.677, 52856.163 24/06/21,01:41:37,09,09,1, 11.9,1,1, 13.411, 10527.327, 439.141, 52856.459 24/06/21,01:41:37,10,09,1, 11.9,1,1, 13.411, 10527.367, 439.722, 52856.510 24/06/21,01:41:37,11,09,1, 11.9,1,1, 13.411, 10526.979, 438.292, 52855.986 24/06/21,01:41:37,12,09,1, 11.9,1,1, 13.411, 10527.387, 439.496, 52856.440 24/06/21,01:41:37,13,09,1, 11.9,1,1, 13.411, 10526.829, 439.075, 52856.021 24/06/21,01:41:37,14,09,1, 11.9,1,1, 13.411, 10526.914, 438.490, 52855.924 24/06/21,01:41:37,15,09,1, 11.9,1,1, 13.411, 10527.278, 439.859, 52856.540 24/06/21,01:41:37,16,09,1, 11.9,1,1, 13.411, 10526.893, 438.668, 52856.169 24/06/21,01:41:37,17,09,1, 11.9,1,1, 13.411, 10527.361, 439.091, 52856.476 24/06/21,01:41:37,18,09,1, 11.9,1,1, 13.411, 10527.318, 439.712, 52856.497 24/06/21,01:41:37,19,09,1, 11.9,1,1, 13.411, 10526.898, 438.306, 52855.979 24/06/21,01:41:38,00,09,1, 11.9,1,1, 13.416, 10526.893, 438.306, 52855.979 24/06/21,01:41:38,01,09,1, 11.9,1,1, 13.416, 10527.372, 439.053, 52856.466 24/06/21,01:41:38,02,09,1, 11.9,1,1, 13.416, 10527.344, 439.661, 52856.483 24/06/21,01:41:38,03,09,1, 11.9,1,1, 13.416, 10527.000, 438.297, 52855.978 24/06/21,01:41:38,04,09,1, 11.9,1,1, 13.416, 10527.420, 439.506, 52856.393 24/06/21,01:41:38,05,09,1, 11.9,1,1, 13.416, 10526.864, 439.097, 52855.979 24/06/21,01:41:38,06,09,1, 11.9,1,1, 13.416, 10526.905, 438.449, 52855.943 24/06/21,01:41:38,07,09,1, 11.9,1,1, 13.416, 10527.361, 439.851, 52856.542 24/06/21,01:41:38,08,09,1, 11.9,1,1, 13.416, 10526.886, 438.666, 52856.104 24/06/21,01:41:38,09,09,1, 11.9,1,1, 13.416, 10527.432, 439.095, 52856.502 24/06/21,01:41:38,10,09,1, 11.9,1,1, 13.416, 10527.358, 439.668, 52856.490 24/06/21,01:41:38,11,09,1, 11.9,1,1, 13.416, 10526.968, 438.324, 52856.012 24/06/21,01:41:38,12,09,1, 11.9,1,1, 13.416, 10527.314, 439.492, 52856.402 24/06/21,01:41:38,13,09,1, 11.9,1,1, 13.416, 10526.857, 439.099, 52856.033 24/06/21,01:41:38,14,09,1, 11.9,1,1, 13.416, 10526.914, 438.463, 52855.989 24/06/21,01:41:38,15,09,1, 11.9,1,1, 13.416, 10527.305, 439.838, 52856.513 24/06/21,01:41:38,16,09,1, 11.9,1,1, 13.416, 10526.876, 438.645, 52856.107 24/06/21,01:41:38,17,09,1, 11.9,1,1, 13.416, 10527.376, 439.062, 52856.480 24/06/21,01:41:38,18,09,1, 11.9,1,1, 13.416, 10527.319, 439.692, 52856.498 24/06/21,01:41:38,19,09,1, 11.9,1,1, 13.416, 10526.917, 438.310, 52856.026 24/06/21,01:41:39,00,09,1, 11.9,1,1, 13.412, 10526.910, 438.310, 52856.026 24/06/21,01:41:39,01,09,1, 11.9,1,1, 13.412, 10527.301, 439.092, 52856.014 24/06/21,01:41:39,02,09,1, 11.9,1,1, 13.412, 10527.728, 439.735, 52856.881 24/06/21,01:41:39,03,09,1, 11.9,1,1, 13.412, 10526.795, 438.264, 52855.424 24/06/21,01:41:39,04,09,1, 11.9,1,1, 13.412, 10527.413, 439.532, 52856.876 24/06/21,01:41:39,05,09,1, 11.9,1,1, 13.412, 10527.199, 439.076, 52856.032 24/06/21,01:41:39,06,09,1, 11.9,1,1, 13.412, 10526.652, 438.415, 52855.630 24/06/21,01:41:39,07,09,1, 11.9,1,1, 13.412, 10527.536, 439.941, 52857.110 24/06/21,01:41:39,08,09,1, 11.9,1,1, 13.412, 10526.999, 438.573, 52855.668 24/06/21,01:41:39,09,09,1, 11.9,1,1, 13.412, 10527.150, 439.068, 52856.510 24/06/21,01:41:39,10,09,1, 11.9,1,1, 13.412, 10527.721, 439.744, 52856.888 24/06/21,01:41:39,11,09,1, 11.9,1,1, 13.412, 10526.830, 438.210, 52855.405 24/06/21,01:41:39,12,09,1, 11.9,1,1, 13.412, 10527.419, 439.580, 52856.889 24/06/21,01:41:39,13,09,1, 11.9,1,1, 13.412, 10527.171, 439.071, 52856.009 24/06/21,01:41:39,14,09,1, 11.9,1,1, 13.412, 10526.668, 438.390, 52855.526 24/06/21,01:41:39,15,09,1, 11.9,1,1, 13.412, 10527.508, 439.925, 52857.055 24/06/21,01:41:39,16,09,1, 11.9,1,1, 13.412, 10526.987, 438.591, 52855.671 24/06/21,01:41:39,17,09,1, 11.9,1,1, 13.412, 10527.191, 439.083, 52856.541 24/06/21,01:41:39,18,09,1, 11.9,1,1, 13.412, 10527.676, 439.728, 52856.956 24/06/21,01:41:39,19,09,1, 11.9,1,1, 13.412, 10526.805, 438.212, 52855.353 24/06/21,01:41:40,00,09,1, 12.0,1,1, 13.413, 10526.801, 438.212, 52855.353 24/06/21,01:41:40,01,09,1, 12.0,1,1, 13.413, 10527.176, 439.113, 52856.530 24/06/21,01:41:40,02,09,1, 12.0,1,1, 13.413, 10527.751, 439.707, 52856.926 24/06/21,01:41:40,03,09,1, 12.0,1,1, 13.413, 10526.845, 438.265, 52855.412 24/06/21,01:41:40,04,09,1, 12.0,1,1, 13.413, 10527.402, 439.583, 52856.889 24/06/21,01:41:40,05,09,1, 12.0,1,1, 13.413, 10527.197, 439.015, 52855.966 24/06/21,01:41:40,06,09,1, 12.0,1,1, 13.413, 10526.707, 438.450, 52855.544 24/06/21,01:41:40,07,09,1, 12.0,1,1, 13.413, 10527.606, 439.927, 52857.163 24/06/21,01:41:40,08,09,1, 12.0,1,1, 13.413, 10527.057, 438.579, 52855.678 24/06/21,01:41:40,09,09,1, 12.0,1,1, 13.413, 10527.256, 439.104, 52856.498 24/06/21,01:41:40,10,09,1, 12.0,1,1, 13.413, 10527.767, 439.709, 52856.943 24/06/21,01:41:40,11,09,1, 12.0,1,1, 13.413, 10526.851, 438.224, 52855.432 24/06/21,01:41:40,12,09,1, 12.0,1,1, 13.413, 10527.410, 439.595, 52856.846 24/06/21,01:41:40,13,09,1, 12.0,1,1, 13.413, 10527.183, 439.044, 52855.959 24/06/21,01:41:40,14,09,1, 12.0,1,1, 13.413, 10526.671, 438.407, 52855.620 24/06/21,01:41:40,15,09,1, 12.0,1,1, 13.413, 10527.600, 439.939, 52857.117 24/06/21,01:41:40,16,09,1, 12.0,1,1, 13.413, 10527.029, 438.547, 52855.697 24/06/21,01:41:40,17,09,1, 12.0,1,1, 13.413, 10527.207, 439.100, 52856.537 24/06/21,01:41:40,18,09,1, 12.0,1,1, 13.413, 10527.773, 439.726, 52856.846 24/06/21,01:41:40,19,09,1, 12.0,1,1, 13.413, 10526.861, 438.220, 52855.325 24/06/21,01:41:41,00,09,1, 12.0,1,1, 13.412, 10526.860, 438.220, 52855.325 24/06/21,01:41:41,01,09,1, 12.0,1,1, 13.412, 10527.343, 439.129, 52856.520 24/06/21,01:41:41,02,09,1, 12.0,1,1, 13.412, 10527.722, 439.719, 52856.834 24/06/21,01:41:41,03,09,1, 12.0,1,1, 13.412, 10526.881, 438.257, 52855.333 24/06/21,01:41:41,04,09,1, 12.0,1,1, 13.412, 10527.491, 439.579, 52856.851 24/06/21,01:41:41,05,09,1, 12.0,1,1, 13.412, 10527.217, 439.009, 52855.856 24/06/21,01:41:41,06,09,1, 12.0,1,1, 13.412, 10526.713, 438.479, 52855.576 24/06/21,01:41:41,07,09,1, 12.0,1,1, 13.412, 10527.716, 439.958, 52857.138 24/06/21,01:41:41,08,09,1, 12.0,1,1, 13.412, 10527.069, 438.507, 52855.604 24/06/21,01:41:41,09,09,1, 12.0,1,1, 13.412, 10527.337, 439.153, 52856.582 24/06/21,01:41:41,10,09,1, 12.0,1,1, 13.412, 10527.794, 439.715, 52856.831 24/06/21,01:41:41,11,09,1, 12.0,1,1, 13.412, 10526.830, 438.250, 52855.296 24/06/21,01:41:41,12,09,1, 12.0,1,1, 13.412, 10527.451, 439.620, 52856.799 24/06/21,01:41:41,13,09,1, 12.0,1,1, 13.412, 10527.212, 439.048, 52855.886 24/06/21,01:41:41,14,09,1, 12.0,1,1, 13.412, 10526.778, 438.511, 52855.616 24/06/21,01:41:41,15,09,1, 12.0,1,1, 13.412, 10527.681, 439.989, 52857.106 24/06/21,01:41:41,16,09,1, 12.0,1,1, 13.412, 10527.057, 438.549, 52855.574 24/06/21,01:41:41,17,09,1, 12.0,1,1, 13.412, 10527.361, 439.167, 52856.466 24/06/21,01:41:41,18,09,1, 12.0,1,1, 13.412, 10527.804, 439.718, 52856.903 24/06/21,01:41:41,19,09,1, 12.0,1,1, 13.412, 10526.880, 438.242, 52855.376 24/06/21,01:41:42,00,09,1, 11.8,1,1, 13.417, 10526.876, 438.242, 52855.376 24/06/21,01:41:42,01,09,1, 11.8,1,1, 13.417, 10527.387, 439.252, 52856.557 24/06/21,01:41:42,02,09,1, 11.8,1,1, 13.417, 10527.810, 439.715, 52856.727 24/06/21,01:41:42,03,09,1, 11.8,1,1, 13.417, 10526.886, 438.227, 52855.294 24/06/21,01:41:42,04,09,1, 11.8,1,1, 13.417, 10527.502, 439.693, 52856.813 24/06/21,01:41:42,05,09,1, 11.8,1,1, 13.417, 10527.213, 439.025, 52855.769 24/06/21,01:41:42,06,09,1, 11.8,1,1, 13.417, 10526.855, 438.561, 52855.574 24/06/21,01:41:42,07,09,1, 11.8,1,1, 13.417, 10527.780, 440.014, 52857.186 24/06/21,01:41:42,08,09,1, 11.8,1,1, 13.417, 10527.127, 438.602, 52855.504 24/06/21,01:41:42,09,09,1, 11.8,1,1, 13.417, 10527.350, 439.265, 52856.530 24/06/21,01:41:42,10,09,1, 11.8,1,1, 13.417, 10527.823, 439.694, 52856.791 24/06/21,01:41:42,11,09,1, 11.8,1,1, 13.417, 10526.862, 438.283, 52855.278 24/06/21,01:41:42,12,09,1, 11.8,1,1, 13.417, 10527.536, 439.710, 52856.806 24/06/21,01:41:42,13,09,1, 11.8,1,1, 13.417, 10527.246, 439.022, 52855.771 24/06/21,01:41:42,14,09,1, 11.8,1,1, 13.417, 10526.875, 438.586, 52855.616 24/06/21,01:41:42,15,09,1, 11.8,1,1, 13.417, 10527.775, 440.047, 52857.124 24/06/21,01:41:42,16,09,1, 11.8,1,1, 13.417, 10527.131, 438.554, 52855.560 24/06/21,01:41:42,17,09,1, 11.8,1,1, 13.417, 10527.393, 439.235, 52856.572 24/06/21,01:41:42,18,09,1, 11.8,1,1, 13.417, 10527.828, 439.663, 52856.705 24/06/21,01:41:42,19,09,1, 11.8,1,1, 13.417, 10526.880, 438.247, 52855.261 24/06/21,01:41:43,00,09,1, 11.9,1,1, 13.414, 10526.876, 438.247, 52855.261 24/06/21,01:41:43,01,09,1, 11.9,1,1, 13.414, 10527.425, 439.278, 52856.490 24/06/21,01:41:43,02,09,1, 11.9,1,1, 13.414, 10527.803, 439.628, 52856.573 24/06/21,01:41:43,03,09,1, 11.9,1,1, 13.414, 10526.884, 438.296, 52855.228 24/06/21,01:41:43,04,09,1, 11.9,1,1, 13.414, 10527.539, 439.770, 52856.761 24/06/21,01:41:43,05,09,1, 11.9,1,1, 13.414, 10527.243, 438.972, 52855.697 24/06/21,01:41:43,06,09,1, 11.9,1,1, 13.414, 10526.955, 438.688, 52855.685 24/06/21,01:41:43,07,09,1, 11.9,1,1, 13.414, 10527.811, 440.033, 52857.090 24/06/21,01:41:43,08,09,1, 11.9,1,1, 13.414, 10527.165, 438.581, 52855.532 24/06/21,01:41:43,09,09,1, 11.9,1,1, 13.414, 10527.531, 439.289, 52856.440 24/06/21,01:41:43,10,09,1, 11.9,1,1, 13.414, 10527.766, 439.626, 52856.536 24/06/21,01:41:43,11,09,1, 11.9,1,1, 13.414, 10526.852, 438.314, 52855.222 24/06/21,01:41:43,12,09,1, 11.9,1,1, 13.414, 10527.540, 439.780, 52856.734 24/06/21,01:41:43,13,09,1, 11.9,1,1, 13.414, 10527.216, 439.008, 52855.785 24/06/21,01:41:43,14,09,1, 11.9,1,1, 13.414, 10526.933, 438.691, 52855.743 24/06/21,01:41:43,15,09,1, 11.9,1,1, 13.414, 10527.887, 440.016, 52857.018 24/06/21,01:41:43,16,09,1, 11.9,1,1, 13.414, 10527.139, 438.551, 52855.581 24/06/21,01:41:43,17,09,1, 11.9,1,1, 13.414, 10527.519, 439.312, 52856.568 24/06/21,01:41:43,18,09,1, 11.9,1,1, 13.414, 10527.760, 439.629, 52856.545 24/06/21,01:41:43,19,09,1, 11.9,1,1, 13.414, 10526.929, 438.273, 52855.310 24/06/21,01:41:44,00,09,1, 11.9,1,1, 13.411, 10526.927, 438.273, 52855.310 24/06/21,01:41:44,01,09,1, 11.9,1,1, 13.411, 10527.577, 439.430, 52856.484 24/06/21,01:41:44,02,09,1, 11.9,1,1, 13.411, 10527.658, 439.614, 52856.382 24/06/21,01:41:44,03,09,1, 11.9,1,1, 13.411, 10526.972, 438.351, 52855.307 24/06/21,01:41:44,04,09,1, 11.9,1,1, 13.411, 10527.600, 439.874, 52856.650 24/06/21,01:41:44,05,09,1, 11.9,1,1, 13.411, 10527.195, 439.023, 52855.811 24/06/21,01:41:44,06,09,1, 11.9,1,1, 13.411, 10527.154, 438.847, 52855.874 24/06/21,01:41:44,07,09,1, 11.9,1,1, 13.411, 10527.883, 440.080, 52856.946 24/06/21,01:41:44,08,09,1, 11.9,1,1, 13.411, 10527.253, 438.594, 52855.612 24/06/21,01:41:44,09,09,1, 11.9,1,1, 13.411, 10527.586, 439.436, 52856.484 24/06/21,01:41:44,10,09,1, 11.9,1,1, 13.411, 10527.599, 439.599, 52856.420 24/06/21,01:41:44,11,09,1, 11.9,1,1, 13.411, 10526.963, 438.394, 52855.300 24/06/21,01:41:44,12,09,1, 11.9,1,1, 13.411, 10527.533, 439.918, 52856.631 24/06/21,01:41:44,13,09,1, 11.9,1,1, 13.411, 10527.246, 439.008, 52855.731 24/06/21,01:41:44,14,09,1, 11.9,1,1, 13.411, 10527.169, 438.847, 52855.904 24/06/21,01:41:44,15,09,1, 11.9,1,1, 13.411, 10527.850, 440.095, 52856.912 24/06/21,01:41:44,16,09,1, 11.9,1,1, 13.411, 10527.252, 438.545, 52855.605 24/06/21,01:41:44,17,09,1, 11.9,1,1, 13.411, 10527.609, 439.465, 52856.469 24/06/21,01:41:44,18,09,1, 11.9,1,1, 13.411, 10527.672, 439.613, 52856.355 24/06/21,01:41:44,19,09,1, 11.9,1,1, 13.411, 10526.907, 438.379, 52855.256 24/06/21,01:41:45,00,10,1, 11.9,1,1, 13.416, 10526.901, 438.379, 52855.256 24/06/21,01:41:45,01,10,1, 11.9,1,1, 13.416, 10527.698, 439.498, 52856.486 24/06/21,01:41:45,02,10,1, 11.9,1,1, 13.416, 10527.590, 439.534, 52856.079 24/06/21,01:41:45,03,10,1, 11.9,1,1, 13.416, 10527.018, 438.454, 52855.289 24/06/21,01:41:45,04,10,1, 11.9,1,1, 13.416, 10527.647, 439.978, 52856.532 24/06/21,01:41:45,05,10,1, 11.9,1,1, 13.416, 10527.207, 438.994, 52855.682 24/06/21,01:41:45,06,10,1, 11.9,1,1, 13.416, 10527.287, 438.937, 52855.880 24/06/21,01:41:45,07,10,1, 11.9,1,1, 13.416, 10527.918, 440.054, 52856.760 24/06/21,01:41:45,08,10,1, 11.9,1,1, 13.416, 10527.291, 438.587, 52855.623 24/06/21,01:41:45,09,10,1, 11.9,1,1, 13.416, 10527.655, 439.494, 52856.374 24/06/21,01:41:45,10,10,1, 11.9,1,1, 13.416, 10527.635, 439.533, 52856.113 24/06/21,01:41:45,11,10,1, 11.9,1,1, 13.416, 10527.009, 438.474, 52855.254 24/06/21,01:41:45,12,10,1, 11.9,1,1, 13.416, 10527.610, 439.949, 52856.492 24/06/21,01:41:45,13,10,1, 11.9,1,1, 13.416, 10527.275, 438.979, 52855.702 24/06/21,01:41:45,14,10,1, 11.9,1,1, 13.416, 10527.311, 438.940, 52855.912 24/06/21,01:41:45,15,10,1, 11.9,1,1, 13.416, 10527.945, 440.122, 52856.845 24/06/21,01:41:45,16,10,1, 11.9,1,1, 13.416, 10527.294, 438.567, 52855.604 24/06/21,01:41:45,17,10,1, 11.9,1,1, 13.416, 10527.692, 439.486, 52856.420 24/06/21,01:41:45,18,10,1, 11.9,1,1, 13.416, 10527.586, 439.567, 52856.135 24/06/21,01:41:45,19,10,1, 11.9,1,1, 13.416, 10527.006, 438.461, 52855.329 24/06/21,01:41:46,00,09,1, 11.9,1,1, 13.414, 10527.002, 438.461, 52855.329 24/06/21,01:41:46,01,09,1, 11.9,1,1, 13.414, 10527.966, 439.503, 52855.749 24/06/21,01:41:46,02,09,1, 11.9,1,1, 13.414, 10527.087, 439.506, 52855.805 24/06/21,01:41:46,03,09,1, 11.9,1,1, 13.414, 10527.584, 438.653, 52856.089 24/06/21,01:41:46,04,09,1, 11.9,1,1, 13.414, 10527.543, 439.888, 52855.533 24/06/21,01:41:46,05,09,1, 11.9,1,1, 13.414, 10527.164, 439.066, 52856.186 24/06/21,01:41:46,06,09,1, 11.9,1,1, 13.414, 10528.003, 439.118, 52856.178 24/06/21,01:41:46,07,09,1, 11.9,1,1, 13.414, 10527.502, 439.947, 52855.870 24/06/21,01:41:46,08,09,1, 11.9,1,1, 13.414, 10527.552, 438.698, 52856.460 24/06/21,01:41:46,09,09,1, 11.9,1,1, 13.414, 10527.966, 439.524, 52855.771 24/06/21,01:41:46,10,09,1, 11.9,1,1, 13.414, 10527.149, 439.457, 52855.779 24/06/21,01:41:46,11,09,1, 11.9,1,1, 13.414, 10527.594, 438.623, 52856.159 24/06/21,01:41:46,12,09,1, 11.9,1,1, 13.414, 10527.544, 439.882, 52855.566 24/06/21,01:41:46,13,09,1, 11.9,1,1, 13.414, 10527.130, 439.022, 52856.203 24/06/21,01:41:46,14,09,1, 11.9,1,1, 13.414, 10528.011, 439.111, 52856.249 24/06/21,01:41:46,15,09,1, 11.9,1,1, 13.414, 10527.506, 439.897, 52855.835 24/06/21,01:41:46,16,09,1, 11.9,1,1, 13.414, 10527.552, 438.700, 52856.437 24/06/21,01:41:46,17,09,1, 11.9,1,1, 13.414, 10527.954, 439.499, 52855.842 24/06/21,01:41:46,18,09,1, 11.9,1,1, 13.414, 10527.101, 439.411, 52855.787 24/06/21,01:41:46,19,09,1, 11.9,1,1, 13.414, 10527.597, 438.633, 52856.121 24/06/21,01:41:47,00,10,1, 11.9,1,1, 13.412, 10527.594, 438.633, 52856.121 24/06/21,01:41:47,01,10,1, 11.9,1,1, 13.412, 10527.907, 439.552, 52855.715 24/06/21,01:41:47,02,10,1, 11.9,1,1, 13.412, 10527.130, 439.346, 52855.787 24/06/21,01:41:47,03,10,1, 11.9,1,1, 13.412, 10527.696, 438.726, 52856.095 24/06/21,01:41:47,04,10,1, 11.9,1,1, 13.412, 10527.613, 439.914, 52855.489 24/06/21,01:41:47,05,10,1, 11.9,1,1, 13.412, 10527.273, 439.018, 52856.272 24/06/21,01:41:47,06,10,1, 11.9,1,1, 13.412, 10528.141, 439.198, 52856.221 24/06/21,01:41:47,07,10,1, 11.9,1,1, 13.412, 10527.586, 439.907, 52855.812 24/06/21,01:41:47,08,10,1, 11.9,1,1, 13.412, 10527.651, 438.652, 52856.358 24/06/21,01:41:47,09,10,1, 11.9,1,1, 13.412, 10527.895, 439.582, 52855.685 24/06/21,01:41:47,10,10,1, 11.9,1,1, 13.412, 10527.146, 439.305, 52855.720 24/06/21,01:41:47,11,10,1, 11.9,1,1, 13.412, 10527.654, 438.708, 52856.074 24/06/21,01:41:47,12,10,1, 11.9,1,1, 13.412, 10527.627, 439.947, 52855.625 24/06/21,01:41:47,13,10,1, 11.9,1,1, 13.412, 10527.329, 438.964, 52856.278 24/06/21,01:41:47,14,10,1, 11.9,1,1, 13.412, 10528.135, 439.223, 52856.215 24/06/21,01:41:47,15,10,1, 11.9,1,1, 13.412, 10527.525, 439.870, 52855.778 24/06/21,01:41:47,16,10,1, 11.9,1,1, 13.412, 10527.628, 438.601, 52856.414 24/06/21,01:41:47,17,10,1, 11.9,1,1, 13.412, 10527.909, 439.622, 52855.652 24/06/21,01:41:47,18,10,1, 11.9,1,1, 13.412, 10527.129, 439.332, 52855.715 24/06/21,01:41:47,19,10,1, 11.9,1,1, 13.412, 10527.686, 438.705, 52856.060 24/06/21,01:41:48,00,10,1, 11.9,1,1, 13.410, 10527.686, 438.705, 52856.060 24/06/21,01:41:48,01,10,1, 11.9,1,1, 13.410, 10527.897, 439.710, 52855.567 24/06/21,01:41:48,02,10,1, 11.9,1,1, 13.410, 10527.144, 439.203, 52855.779 24/06/21,01:41:48,03,10,1, 11.9,1,1, 13.410, 10527.875, 438.765, 52856.084 24/06/21,01:41:48,04,10,1, 11.9,1,1, 13.410, 10527.717, 439.966, 52855.656 24/06/21,01:41:48,05,10,1, 11.9,1,1, 13.410, 10527.490, 438.909, 52856.363 24/06/21,01:41:48,06,10,1, 11.9,1,1, 13.410, 10528.298, 439.313, 52856.162 24/06/21,01:41:48,07,10,1, 11.9,1,1, 13.410, 10527.576, 439.757, 52855.802 24/06/21,01:41:48,08,10,1, 11.9,1,1, 13.410, 10527.741, 438.567, 52856.229 24/06/21,01:41:48,09,10,1, 11.9,1,1, 13.410, 10527.909, 439.636, 52855.545 24/06/21,01:41:48,10,10,1, 11.9,1,1, 13.410, 10527.123, 439.204, 52855.732 24/06/21,01:41:48,11,10,1, 11.9,1,1, 13.410, 10527.914, 438.816, 52856.155 24/06/21,01:41:48,12,10,1, 11.9,1,1, 13.410, 10527.658, 439.918, 52855.558 24/06/21,01:41:48,13,10,1, 11.9,1,1, 13.410, 10527.516, 438.899, 52856.288 24/06/21,01:41:48,14,10,1, 11.9,1,1, 13.410, 10528.289, 439.264, 52856.045 24/06/21,01:41:48,15,10,1, 11.9,1,1, 13.410, 10527.545, 439.701, 52855.744 24/06/21,01:41:48,16,10,1, 11.9,1,1, 13.410, 10527.745, 438.543, 52856.243 24/06/21,01:41:48,17,10,1, 11.9,1,1, 13.410, 10527.931, 439.670, 52855.501 24/06/21,01:41:48,18,10,1, 11.9,1,1, 13.410, 10527.192, 439.213, 52855.791 24/06/21,01:41:48,19,10,1, 11.9,1,1, 13.410, 10527.903, 438.832, 52856.081 24/06/21,01:41:49,00,09,1, 11.8,1,1, 13.411, 10527.903, 438.832, 52856.081 24/06/21,01:41:49,01,09,1, 11.8,1,1, 13.411, 10527.891, 439.721, 52855.403 24/06/21,01:41:49,02,09,1, 11.8,1,1, 13.411, 10527.241, 439.076, 52855.873 24/06/21,01:41:49,03,09,1, 11.8,1,1, 13.411, 10528.086, 438.857, 52856.166 24/06/21,01:41:49,04,09,1, 11.8,1,1, 13.411, 10527.825, 439.927, 52855.661 24/06/21,01:41:49,05,09,1, 11.8,1,1, 13.411, 10527.690, 438.751, 52856.420 24/06/21,01:41:49,06,09,1, 11.8,1,1, 13.411, 10528.357, 439.338, 52855.897 24/06/21,01:41:49,07,09,1, 11.8,1,1, 13.411, 10527.498, 439.545, 52855.631 24/06/21,01:41:49,08,09,1, 11.8,1,1, 13.411, 10527.838, 438.478, 52856.153 24/06/21,01:41:49,09,09,1, 11.8,1,1, 13.411, 10527.849, 439.727, 52855.454 24/06/21,01:41:49,10,09,1, 11.8,1,1, 13.411, 10527.267, 439.090, 52855.883 24/06/21,01:41:49,11,09,1, 11.8,1,1, 13.411, 10528.117, 438.940, 52856.107 24/06/21,01:41:49,12,09,1, 11.8,1,1, 13.411, 10527.760, 439.902, 52855.594 24/06/21,01:41:49,13,09,1, 11.8,1,1, 13.411, 10527.772, 438.756, 52856.408 24/06/21,01:41:49,14,09,1, 11.8,1,1, 13.411, 10528.339, 439.409, 52855.890 24/06/21,01:41:49,15,09,1, 11.8,1,1, 13.411, 10527.483, 439.528, 52855.747 24/06/21,01:41:49,16,09,1, 11.8,1,1, 13.411, 10527.877, 438.511, 52856.160 24/06/21,01:41:49,17,09,1, 11.8,1,1, 13.411, 10527.862, 439.683, 52855.428 24/06/21,01:41:49,18,09,1, 11.8,1,1, 13.411, 10527.321, 439.070, 52855.990 24/06/21,01:41:49,19,09,1, 11.8,1,1, 13.411, 10528.157, 438.919, 52856.161 24/06/21,01:41:50,00,09,1, 11.9,1,1, 13.415, 10528.153, 438.919, 52856.161 24/06/21,01:41:50,01,09,1, 11.9,1,1, 13.415, 10527.931, 439.755, 52855.127 24/06/21,01:41:50,02,09,1, 11.9,1,1, 13.415, 10527.218, 439.005, 52855.971 24/06/21,01:41:50,03,09,1, 11.9,1,1, 13.415, 10528.478, 439.072, 52856.447 24/06/21,01:41:50,04,09,1, 11.9,1,1, 13.415, 10527.667, 439.813, 52855.286 24/06/21,01:41:50,05,09,1, 11.9,1,1, 13.415, 10527.861, 438.704, 52856.715 24/06/21,01:41:50,06,09,1, 11.9,1,1, 13.415, 10528.580, 439.419, 52855.848 24/06/21,01:41:50,07,09,1, 11.9,1,1, 13.415, 10527.270, 439.332, 52855.360 24/06/21,01:41:50,08,09,1, 11.9,1,1, 13.415, 10528.061, 438.587, 52856.611 24/06/21,01:41:50,09,09,1, 11.9,1,1, 13.415, 10527.976, 439.733, 52855.142 24/06/21,01:41:50,10,09,1, 11.9,1,1, 13.415, 10527.221, 438.985, 52856.018 24/06/21,01:41:50,11,09,1, 11.9,1,1, 13.415, 10528.505, 439.030, 52856.484 24/06/21,01:41:50,12,09,1, 11.9,1,1, 13.415, 10527.694, 439.832, 52855.262 24/06/21,01:41:50,13,09,1, 11.9,1,1, 13.415, 10527.835, 438.640, 52856.732 24/06/21,01:41:50,14,09,1, 11.9,1,1, 13.415, 10528.598, 439.439, 52855.898 24/06/21,01:41:50,15,09,1, 11.9,1,1, 13.415, 10527.221, 439.337, 52855.382 24/06/21,01:41:50,16,09,1, 11.9,1,1, 13.415, 10528.138, 438.651, 52856.635 24/06/21,01:41:50,17,09,1, 11.9,1,1, 13.415, 10527.923, 439.754, 52855.102 24/06/21,01:41:50,18,09,1, 11.9,1,1, 13.415, 10527.209, 438.988, 52856.035 24/06/21,01:41:50,19,09,1, 11.9,1,1, 13.415, 10528.556, 439.043, 52856.500 24/06/21,01:41:51,00,09,1, 11.9,1,1, 13.412, 10528.554, 439.043, 52856.500 24/06/21,01:41:51,01,09,1, 11.9,1,1, 13.412, 10527.897, 439.815, 52855.117 24/06/21,01:41:51,02,09,1, 11.9,1,1, 13.412, 10527.417, 438.915, 52856.334 24/06/21,01:41:51,03,09,1, 11.9,1,1, 13.412, 10528.686, 439.191, 52856.399 24/06/21,01:41:51,04,09,1, 11.9,1,1, 13.412, 10527.677, 439.713, 52855.342 24/06/21,01:41:51,05,09,1, 11.9,1,1, 13.412, 10528.013, 438.659, 52856.827 24/06/21,01:41:51,06,09,1, 11.9,1,1, 13.412, 10528.477, 439.511, 52855.513 24/06/21,01:41:51,07,09,1, 11.9,1,1, 13.412, 10527.210, 439.231, 52855.460 24/06/21,01:41:51,08,09,1, 11.9,1,1, 13.412, 10528.254, 438.725, 52856.541 24/06/21,01:41:51,09,09,1, 11.9,1,1, 13.412, 10527.959, 439.758, 52855.026 24/06/21,01:41:51,10,09,1, 11.9,1,1, 13.412, 10527.465, 438.901, 52856.316 24/06/21,01:41:51,11,09,1, 11.9,1,1, 13.412, 10528.755, 439.252, 52856.372 24/06/21,01:41:51,12,09,1, 11.9,1,1, 13.412, 10527.664, 439.722, 52855.334 24/06/21,01:41:51,13,09,1, 11.9,1,1, 13.412, 10527.998, 438.605, 52856.779 24/06/21,01:41:51,14,09,1, 11.9,1,1, 13.412, 10528.456, 439.555, 52855.560 24/06/21,01:41:51,15,09,1, 11.9,1,1, 13.412, 10527.198, 439.195, 52855.546 24/06/21,01:41:51,16,09,1, 11.9,1,1, 13.412, 10528.253, 438.706, 52856.570 24/06/21,01:41:51,17,09,1, 11.9,1,1, 13.412, 10527.883, 439.793, 52855.046 24/06/21,01:41:51,18,09,1, 11.9,1,1, 13.412, 10527.477, 438.930, 52856.362 24/06/21,01:41:51,19,09,1, 11.9,1,1, 13.412, 10528.727, 439.237, 52856.403 24/06/21,01:41:52,00,10,1, 11.9,1,1, 13.410, 10528.721, 439.237, 52856.403 24/06/21,01:41:52,01,10,1, 11.9,1,1, 13.410, 10527.895, 439.852, 52855.149 24/06/21,01:41:52,02,10,1, 11.9,1,1, 13.410, 10527.654, 438.754, 52856.465 24/06/21,01:41:52,03,10,1, 11.9,1,1, 13.410, 10528.811, 439.308, 52856.161 24/06/21,01:41:52,04,10,1, 11.9,1,1, 13.410, 10527.560, 439.504, 52855.261 24/06/21,01:41:52,05,10,1, 11.9,1,1, 13.410, 10528.149, 438.526, 52856.783 24/06/21,01:41:52,06,10,1, 11.9,1,1, 13.410, 10528.294, 439.590, 52855.298 24/06/21,01:41:52,07,10,1, 11.9,1,1, 13.410, 10527.217, 439.047, 52855.641 24/06/21,01:41:52,08,10,1, 11.9,1,1, 13.410, 10528.441, 438.829, 52856.541 24/06/21,01:41:52,09,10,1, 11.9,1,1, 13.410, 10527.881, 439.801, 52855.134 24/06/21,01:41:52,10,10,1, 11.9,1,1, 13.410, 10527.678, 438.784, 52856.505 24/06/21,01:41:52,11,10,1, 11.9,1,1, 13.410, 10528.796, 439.328, 52856.220 24/06/21,01:41:52,12,10,1, 11.9,1,1, 13.410, 10527.509, 439.504, 52855.279 24/06/21,01:41:52,13,10,1, 11.9,1,1, 13.410, 10528.108, 438.591, 52856.702 24/06/21,01:41:52,14,10,1, 11.9,1,1, 13.410, 10528.285, 439.560, 52855.249 24/06/21,01:41:52,15,10,1, 11.9,1,1, 13.410, 10527.165, 439.091, 52855.606 24/06/21,01:41:52,16,10,1, 11.9,1,1, 13.410, 10528.469, 438.850, 52856.592 24/06/21,01:41:52,17,10,1, 11.9,1,1, 13.410, 10527.871, 439.809, 52855.070 24/06/21,01:41:52,18,10,1, 11.9,1,1, 13.410, 10527.738, 438.744, 52856.603 24/06/21,01:41:52,19,10,1, 11.9,1,1, 13.410, 10528.808, 439.293, 52856.132 24/06/21,01:41:53,00,10,1, 11.8,1,1, 13.413, 10528.804, 439.293, 52856.132 24/06/21,01:41:53,01,10,1, 11.8,1,1, 13.413, 10527.890, 439.811, 52855.181 24/06/21,01:41:53,02,10,1, 11.8,1,1, 13.413, 10527.837, 438.694, 52856.708 24/06/21,01:41:53,03,10,1, 11.8,1,1, 13.413, 10528.766, 439.389, 52855.914 24/06/21,01:41:53,04,10,1, 11.8,1,1, 13.413, 10527.405, 439.365, 52855.213 24/06/21,01:41:53,05,10,1, 11.8,1,1, 13.413, 10528.198, 438.523, 52856.566 24/06/21,01:41:53,06,10,1, 11.8,1,1, 13.413, 10528.136, 439.673, 52855.077 24/06/21,01:41:53,07,10,1, 11.8,1,1, 13.413, 10527.284, 438.955, 52855.802 24/06/21,01:41:53,08,10,1, 11.8,1,1, 13.413, 10528.595, 438.998, 52856.465 24/06/21,01:41:53,09,10,1, 11.8,1,1, 13.413, 10527.841, 439.813, 52855.138 24/06/21,01:41:53,10,10,1, 11.8,1,1, 13.413, 10527.901, 438.664, 52856.604 24/06/21,01:41:53,11,10,1, 11.8,1,1, 13.413, 10528.736, 439.408, 52855.829 24/06/21,01:41:53,12,10,1, 11.8,1,1, 13.413, 10527.443, 439.366, 52855.235 24/06/21,01:41:53,13,10,1, 11.8,1,1, 13.413, 10528.130, 438.589, 52856.537 24/06/21,01:41:53,14,10,1, 11.8,1,1, 13.413, 10528.162, 439.683, 52855.093 24/06/21,01:41:53,15,10,1, 11.8,1,1, 13.413, 10527.259, 438.936, 52855.884 24/06/21,01:41:53,16,10,1, 11.8,1,1, 13.413, 10528.618, 439.024, 52856.492 24/06/21,01:41:53,17,10,1, 11.8,1,1, 13.413, 10527.855, 439.768, 52855.188 24/06/21,01:41:53,18,10,1, 11.8,1,1, 13.413, 10527.899, 438.658, 52856.678 24/06/21,01:41:53,19,10,1, 11.8,1,1, 13.413, 10528.699, 439.369, 52855.908 24/06/21,01:41:54,00,09,1, 11.9,1,1, 13.413, 10528.696, 439.369, 52855.908 24/06/21,01:41:54,01,09,1, 11.9,1,1, 13.413, 10527.834, 439.669, 52855.223 24/06/21,01:41:54,02,09,1, 11.9,1,1, 13.413, 10528.004, 438.452, 52855.517 24/06/21,01:41:54,03,09,1, 11.9,1,1, 13.413, 10528.553, 439.561, 52856.222 24/06/21,01:41:54,04,09,1, 11.9,1,1, 13.413, 10527.745, 439.157, 52855.429 24/06/21,01:41:54,05,09,1, 11.9,1,1, 13.413, 10527.801, 438.501, 52855.857 24/06/21,01:41:54,06,09,1, 11.9,1,1, 13.413, 10528.255, 439.841, 52856.081 24/06/21,01:41:54,07,09,1, 11.9,1,1, 13.413, 10527.582, 438.742, 52855.428 24/06/21,01:41:54,08,09,1, 11.9,1,1, 13.413, 10528.345, 439.169, 52856.363 24/06/21,01:41:54,09,09,1, 11.9,1,1, 13.413, 10528.325, 439.809, 52855.952 24/06/21,01:41:54,10,09,1, 11.9,1,1, 13.413, 10527.753, 438.432, 52855.669 24/06/21,01:41:54,11,09,1, 11.9,1,1, 13.413, 10528.505, 439.596, 52856.265 24/06/21,01:41:54,12,09,1, 11.9,1,1, 13.413, 10527.731, 439.122, 52855.322 24/06/21,01:41:54,13,09,1, 11.9,1,1, 13.413, 10527.862, 438.532, 52855.770 24/06/21,01:41:54,14,09,1, 11.9,1,1, 13.413, 10528.320, 439.881, 52855.995 24/06/21,01:41:54,15,09,1, 11.9,1,1, 13.413, 10527.622, 438.698, 52855.475 24/06/21,01:41:54,16,09,1, 11.9,1,1, 13.413, 10528.384, 439.141, 52856.326 24/06/21,01:41:54,17,09,1, 11.9,1,1, 13.413, 10528.276, 439.710, 52855.934 24/06/21,01:41:54,18,09,1, 11.9,1,1, 13.413, 10527.755, 438.437, 52855.658 24/06/21,01:41:54,19,09,1, 11.9,1,1, 13.413, 10528.534, 439.557, 52856.215 24/06/21,01:41:55,00,09,1, 11.9,1,1, 13.412, 10528.529, 439.557, 52856.215 24/06/21,01:41:55,01,09,1, 11.9,1,1, 13.412, 10528.295, 439.624, 52855.722 24/06/21,01:41:55,02,09,1, 11.9,1,1, 13.412, 10527.787, 438.390, 52855.740 24/06/21,01:41:55,03,09,1, 11.9,1,1, 13.412, 10528.478, 439.634, 52856.072 24/06/21,01:41:55,04,09,1, 11.9,1,1, 13.412, 10527.685, 438.958, 52855.395 24/06/21,01:41:55,05,09,1, 11.9,1,1, 13.412, 10527.967, 438.643, 52855.843 24/06/21,01:41:55,06,09,1, 11.9,1,1, 13.412, 10528.453, 439.884, 52856.011 24/06/21,01:41:55,07,09,1, 11.9,1,1, 13.412, 10527.747, 438.602, 52855.608 24/06/21,01:41:55,08,09,1, 11.9,1,1, 13.412, 10528.541, 439.283, 52856.374 24/06/21,01:41:55,09,09,1, 11.9,1,1, 13.412, 10528.235, 439.548, 52855.758 24/06/21,01:41:55,10,09,1, 11.9,1,1, 13.412, 10527.841, 438.367, 52855.704 24/06/21,01:41:55,11,09,1, 11.9,1,1, 13.412, 10528.490, 439.646, 52856.128 24/06/21,01:41:55,12,09,1, 11.9,1,1, 13.412, 10527.689, 438.953, 52855.370 24/06/21,01:41:55,13,09,1, 11.9,1,1, 13.412, 10527.981, 438.667, 52855.912 24/06/21,01:41:55,14,09,1, 11.9,1,1, 13.412, 10528.397, 439.893, 52856.082 24/06/21,01:41:55,15,09,1, 11.9,1,1, 13.412, 10527.711, 438.585, 52855.549 24/06/21,01:41:55,16,09,1, 11.9,1,1, 13.412, 10528.517, 439.311, 52856.451 24/06/21,01:41:55,17,09,1, 11.9,1,1, 13.412, 10528.266, 439.553, 52855.767 24/06/21,01:41:55,18,09,1, 11.9,1,1, 13.412, 10527.832, 438.366, 52855.661 24/06/21,01:41:55,19,09,1, 11.9,1,1, 13.412, 10528.489, 439.641, 52856.081 24/06/21,01:41:56,00,09,1, 11.9,1,1, 13.416, 10528.487, 439.641, 52856.081 24/06/21,01:41:56,01,09,1, 11.9,1,1, 13.416, 10528.152, 439.284, 52855.461 24/06/21,01:41:56,02,09,1, 11.9,1,1, 13.416, 10527.881, 438.305, 52855.600 24/06/21,01:41:56,03,09,1, 11.9,1,1, 13.416, 10528.496, 439.675, 52855.986 24/06/21,01:41:56,04,09,1, 11.9,1,1, 13.416, 10527.721, 438.757, 52855.248 24/06/21,01:41:56,05,09,1, 11.9,1,1, 13.416, 10528.264, 438.871, 52856.147 24/06/21,01:41:56,06,09,1, 11.9,1,1, 13.416, 10528.527, 439.825, 52856.009 24/06/21,01:41:56,07,09,1, 11.9,1,1, 13.416, 10527.913, 438.440, 52855.715 24/06/21,01:41:56,08,09,1, 11.9,1,1, 13.416, 10528.727, 439.343, 52856.286 24/06/21,01:41:56,09,09,1, 11.9,1,1, 13.416, 10528.162, 439.300, 52855.510 24/06/21,01:41:56,10,09,1, 11.9,1,1, 13.416, 10527.859, 438.334, 52855.635 24/06/21,01:41:56,11,09,1, 11.9,1,1, 13.416, 10528.517, 439.708, 52856.004 24/06/21,01:41:56,12,09,1, 11.9,1,1, 13.416, 10527.768, 438.792, 52855.310 24/06/21,01:41:56,13,09,1, 11.9,1,1, 13.416, 10528.310, 438.855, 52856.050 24/06/21,01:41:56,14,09,1, 11.9,1,1, 13.416, 10528.531, 439.799, 52855.949 24/06/21,01:41:56,15,09,1, 11.9,1,1, 13.416, 10527.918, 438.397, 52855.584 24/06/21,01:41:56,16,09,1, 11.9,1,1, 13.416, 10528.722, 439.407, 52856.243 24/06/21,01:41:56,17,09,1, 11.9,1,1, 13.416, 10528.141, 439.297, 52855.574 24/06/21,01:41:56,18,09,1, 11.9,1,1, 13.416, 10527.948, 438.322, 52855.714 24/06/21,01:41:56,19,09,1, 11.9,1,1, 13.416, 10528.499, 439.736, 52855.926 24/06/21,01:41:57,00,09,1, 11.9,1,1, 13.414, 10528.495, 439.736, 52855.926 24/06/21,01:41:57,01,09,1, 11.9,1,1, 13.414, 10528.031, 439.058, 52855.316 24/06/21,01:41:57,02,09,1, 11.9,1,1, 13.414, 10528.047, 438.460, 52855.655 24/06/21,01:41:57,03,09,1, 11.9,1,1, 13.414, 10528.617, 439.730, 52855.895 24/06/21,01:41:57,04,09,1, 11.9,1,1, 13.414, 10527.871, 438.603, 52855.344 24/06/21,01:41:57,05,09,1, 11.9,1,1, 13.414, 10528.597, 439.039, 52856.227 24/06/21,01:41:57,06,09,1, 11.9,1,1, 13.414, 10528.556, 439.627, 52855.879 24/06/21,01:41:57,07,09,1, 11.9,1,1, 13.414, 10527.996, 438.291, 52855.517 24/06/21,01:41:57,08,09,1, 11.9,1,1, 13.414, 10528.743, 439.470, 52856.140 24/06/21,01:41:57,09,09,1, 11.9,1,1, 13.414, 10527.985, 439.012, 52855.256 24/06/21,01:41:57,10,09,1, 11.9,1,1, 13.414, 10528.056, 438.468, 52855.637 24/06/21,01:41:57,11,09,1, 11.9,1,1, 13.414, 10528.638, 439.791, 52855.998 24/06/21,01:41:57,12,09,1, 11.9,1,1, 13.414, 10527.920, 438.604, 52855.363 24/06/21,01:41:57,13,09,1, 11.9,1,1, 13.414, 10528.634, 439.077, 52856.198 24/06/21,01:41:57,14,09,1, 11.9,1,1, 13.414, 10528.566, 439.627, 52855.795 24/06/21,01:41:57,15,09,1, 11.9,1,1, 13.414, 10528.023, 438.283, 52855.477 24/06/21,01:41:57,16,09,1, 11.9,1,1, 13.414, 10528.711, 439.456, 52856.103 24/06/21,01:41:57,17,09,1, 11.9,1,1, 13.414, 10528.027, 439.024, 52855.243 24/06/21,01:41:57,18,09,1, 11.9,1,1, 13.414, 10528.009, 438.459, 52855.552 24/06/21,01:41:57,19,09,1, 11.9,1,1, 13.414, 10528.605, 439.769, 52855.943 24/06/21,01:41:58,00,10,1, 11.9,1,1, 13.410, 10528.604, 439.769, 52855.943 24/06/21,01:41:58,01,10,1, 11.9,1,1, 13.410, 10527.950, 438.812, 52855.151 24/06/21,01:41:58,02,10,1, 11.9,1,1, 13.410, 10528.318, 438.608, 52855.851 24/06/21,01:41:58,03,10,1, 11.9,1,1, 13.410, 10528.712, 439.790, 52855.963 24/06/21,01:41:58,04,10,1, 11.9,1,1, 13.410, 10528.043, 438.440, 52855.538 24/06/21,01:41:58,05,10,1, 11.9,1,1, 13.410, 10528.852, 439.251, 52856.244 24/06/21,01:41:58,06,10,1, 11.9,1,1, 13.410, 10528.466, 439.380, 52855.573 24/06/21,01:41:58,07,10,1, 11.9,1,1, 13.410, 10528.090, 438.265, 52855.489 24/06/21,01:41:58,08,10,1, 11.9,1,1, 13.410, 10528.762, 439.582, 52855.970 24/06/21,01:41:58,09,10,1, 11.9,1,1, 13.410, 10527.933, 438.813, 52855.152 24/06/21,01:41:58,10,10,1, 11.9,1,1, 13.410, 10528.330, 438.656, 52855.871 24/06/21,01:41:58,11,10,1, 11.9,1,1, 13.410, 10528.748, 439.772, 52855.923 24/06/21,01:41:58,12,10,1, 11.9,1,1, 13.410, 10528.076, 438.438, 52855.442 24/06/21,01:41:58,13,10,1, 11.9,1,1, 13.410, 10528.912, 439.233, 52856.233 24/06/21,01:41:58,14,10,1, 11.9,1,1, 13.410, 10528.443, 439.365, 52855.533 24/06/21,01:41:58,15,10,1, 11.9,1,1, 13.410, 10528.062, 438.246, 52855.462 24/06/21,01:41:58,16,10,1, 11.9,1,1, 13.410, 10528.750, 439.600, 52855.951 24/06/21,01:41:58,17,10,1, 11.9,1,1, 13.410, 10527.941, 438.776, 52855.173 24/06/21,01:41:58,18,10,1, 11.9,1,1, 13.410, 10528.358, 438.690, 52855.857 24/06/21,01:41:58,19,10,1, 11.9,1,1, 13.410, 10528.810, 439.778, 52855.910 24/06/21,01:41:59,00,09,1, 12.0,1,1, 13.414, 10528.804, 439.778, 52855.910 24/06/21,01:41:59,01,09,1, 12.0,1,1, 13.414, 10528.012, 438.630, 52855.120 24/06/21,01:41:59,02,09,1, 12.0,1,1, 13.414, 10528.664, 438.908, 52856.058 24/06/21,01:41:59,03,09,1, 12.0,1,1, 13.414, 10528.806, 439.687, 52855.775 24/06/21,01:41:59,04,09,1, 12.0,1,1, 13.414, 10528.210, 438.353, 52855.440 24/06/21,01:41:59,05,09,1, 12.0,1,1, 13.414, 10528.961, 439.401, 52856.099 24/06/21,01:41:59,06,09,1, 12.0,1,1, 13.414, 10528.303, 439.095, 52855.242 24/06/21,01:41:59,07,09,1, 12.0,1,1, 13.414, 10528.222, 438.333, 52855.415 24/06/21,01:41:59,08,09,1, 12.0,1,1, 13.414, 10528.800, 439.699, 52855.884 24/06/21,01:41:59,09,09,1, 12.0,1,1, 13.414, 10528.032, 438.633, 52855.232 24/06/21,01:41:59,10,09,1, 12.0,1,1, 13.414, 10528.711, 438.923, 52856.150 24/06/21,01:41:59,11,09,1, 12.0,1,1, 13.414, 10528.809, 439.700, 52855.798 24/06/21,01:41:59,12,09,1, 12.0,1,1, 13.414, 10528.192, 438.275, 52855.524 24/06/21,01:41:59,13,09,1, 12.0,1,1, 13.414, 10528.978, 439.357, 52856.140 24/06/21,01:41:59,14,09,1, 12.0,1,1, 13.414, 10528.262, 439.046, 52855.175 24/06/21,01:41:59,15,09,1, 12.0,1,1, 13.414, 10528.245, 438.350, 52855.499 24/06/21,01:41:59,16,09,1, 12.0,1,1, 13.414, 10528.751, 439.728, 52855.880 24/06/21,01:41:59,17,09,1, 12.0,1,1, 13.414, 10528.074, 438.626, 52855.212 24/06/21,01:41:59,18,09,1, 12.0,1,1, 13.414, 10528.729, 438.927, 52856.146 24/06/21,01:41:59,19,09,1, 12.0,1,1, 13.414, 10528.792, 439.687, 52855.772 24/06/21,01:42:00,00,09,1, 11.9,1,1, 13.410, 10528.787, 439.687, 52855.772 24/06/21,01:42:00,01,09,1, 11.9,1,1, 13.410, 10528.699, 438.510, 52855.302 24/06/21,01:42:00,02,09,1, 11.9,1,1, 13.410, 10528.353, 439.122, 52855.348 24/06/21,01:42:00,03,09,1, 11.9,1,1, 13.410, 10529.122, 439.702, 52856.722 24/06/21,01:42:00,04,09,1, 11.9,1,1, 13.410, 10528.378, 438.129, 52854.535 24/06/21,01:42:00,05,09,1, 11.9,1,1, 13.410, 10528.498, 439.598, 52855.974 24/06/21,01:42:00,06,09,1, 11.9,1,1, 13.410, 10528.839, 438.992, 52855.863 24/06/21,01:42:00,07,09,1, 11.9,1,1, 13.410, 10528.072, 438.381, 52854.362 24/06/21,01:42:00,08,09,1, 11.9,1,1, 13.410, 10528.639, 439.876, 52856.031 24/06/21,01:42:00,09,09,1, 11.9,1,1, 13.410, 10528.742, 438.564, 52855.643 24/06/21,01:42:00,10,09,1, 11.9,1,1, 13.410, 10528.780, 439.037, 52855.093 24/06/21,01:42:00,11,09,1, 11.9,1,1, 13.410, 10528.735, 439.547, 52856.136 24/06/21,01:42:00,12,09,1, 11.9,1,1, 13.410, 10528.771, 438.235, 52855.141 24/06/21,01:42:00,13,09,1, 11.9,1,1, 13.410, 10528.393, 439.466, 52854.909 24/06/21,01:42:00,14,09,1, 11.9,1,1, 13.410, 10528.335, 439.053, 52855.814 24/06/21,01:42:00,15,09,1, 11.9,1,1, 13.410, 10528.557, 438.565, 52854.834 24/06/21,01:42:00,16,09,1, 11.9,1,1, 13.410, 10528.461, 439.952, 52855.792 24/06/21,01:42:00,17,09,1, 11.9,1,1, 13.410, 10528.867, 438.681, 52856.033 24/06/21,01:42:00,18,09,1, 11.9,1,1, 13.410, 10528.822, 439.094, 52855.077 24/06/21,01:42:00,19,09,1, 11.9,1,1, 13.410, 10528.745, 439.600, 52856.125 24/06/21,01:42:01,00,09,1, 11.9,1,1, 13.410, 10528.737, 439.600, 52856.125 24/06/21,01:42:01,01,09,1, 11.9,1,1, 13.410, 10528.795, 438.539, 52855.989 24/06/21,01:42:01,02,09,1, 11.9,1,1, 13.410, 10529.136, 439.298, 52855.408 24/06/21,01:42:01,03,09,1, 11.9,1,1, 13.410, 10528.423, 439.321, 52855.476 24/06/21,01:42:01,04,09,1, 11.9,1,1, 13.410, 10528.631, 438.343, 52855.314 24/06/21,01:42:01,05,09,1, 11.9,1,1, 13.410, 10528.556, 439.675, 52854.958 24/06/21,01:42:01,06,09,1, 11.9,1,1, 13.410, 10528.273, 438.884, 52855.593 24/06/21,01:42:01,07,09,1, 11.9,1,1, 13.410, 10528.914, 438.902, 52855.476 24/06/21,01:42:01,08,09,1, 11.9,1,1, 13.410, 10528.694, 439.774, 52855.546 24/06/21,01:42:01,09,09,1, 11.9,1,1, 13.410, 10528.824, 438.463, 52855.977 24/06/21,01:42:01,10,09,1, 11.9,1,1, 13.410, 10529.012, 439.191, 52855.258 24/06/21,01:42:01,11,09,1, 11.9,1,1, 13.410, 10528.374, 439.242, 52855.369 24/06/21,01:42:01,12,09,1, 11.9,1,1, 13.410, 10528.584, 438.238, 52855.197 24/06/21,01:42:01,13,09,1, 11.9,1,1, 13.410, 10528.525, 439.613, 52854.991 24/06/21,01:42:01,14,09,1, 11.9,1,1, 13.410, 10528.287, 438.833, 52855.574 24/06/21,01:42:01,15,09,1, 11.9,1,1, 13.410, 10528.938, 438.788, 52855.393 24/06/21,01:42:01,16,09,1, 11.9,1,1, 13.410, 10528.701, 439.782, 52855.563 24/06/21,01:42:01,17,09,1, 11.9,1,1, 13.410, 10528.815, 438.386, 52855.941 24/06/21,01:42:01,18,09,1, 11.9,1,1, 13.410, 10528.995, 439.170, 52855.146 24/06/21,01:42:01,19,09,1, 11.9,1,1, 13.410, 10528.328, 439.205, 52855.307 24/06/21,01:42:02,00,09,1, 11.8,1,1, 13.412, 10528.320, 439.205, 52855.307 24/06/21,01:42:02,01,09,1, 11.8,1,1, 13.412, 10528.848, 438.339, 52855.713 24/06/21,01:42:02,02,09,1, 11.8,1,1, 13.412, 10528.911, 439.348, 52854.903 24/06/21,01:42:02,03,09,1, 11.8,1,1, 13.412, 10528.253, 439.115, 52855.277 24/06/21,01:42:02,04,09,1, 11.8,1,1, 13.412, 10528.789, 438.524, 52855.264 24/06/21,01:42:02,05,09,1, 11.8,1,1, 13.412, 10528.621, 439.870, 52855.157 24/06/21,01:42:02,06,09,1, 11.8,1,1, 13.412, 10528.649, 438.823, 52855.903 24/06/21,01:42:02,07,09,1, 11.8,1,1, 13.412, 10529.289, 439.149, 52855.624 24/06/21,01:42:02,08,09,1, 11.8,1,1, 13.412, 10528.775, 439.680, 52855.679 24/06/21,01:42:02,09,09,1, 11.8,1,1, 13.412, 10528.886, 438.432, 52855.717 24/06/21,01:42:02,10,09,1, 11.8,1,1, 13.412, 10528.905, 439.473, 52855.092 24/06/21,01:42:02,11,09,1, 11.8,1,1, 13.412, 10528.313, 439.133, 52855.512 24/06/21,01:42:02,12,09,1, 11.8,1,1, 13.412, 10528.785, 438.599, 52855.323 24/06/21,01:42:02,13,09,1, 11.8,1,1, 13.412, 10528.699, 439.961, 52855.306 24/06/21,01:42:02,14,09,1, 11.8,1,1, 13.412, 10528.690, 438.834, 52855.958 24/06/21,01:42:02,15,09,1, 11.8,1,1, 13.412, 10529.246, 439.220, 52855.553 24/06/21,01:42:02,16,09,1, 11.8,1,1, 13.412, 10528.794, 439.692, 52855.675 24/06/21,01:42:02,17,09,1, 11.8,1,1, 13.412, 10528.901, 438.349, 52855.644 24/06/21,01:42:02,18,09,1, 11.8,1,1, 13.412, 10528.892, 439.452, 52855.016 24/06/21,01:42:02,19,09,1, 11.8,1,1, 13.412, 10528.262, 439.044, 52855.348 24/06/21,01:42:03,00,09,1, 11.9,1,1, 13.415, 10528.262, 439.044, 52855.348 24/06/21,01:42:03,01,09,1, 11.9,1,1, 13.415, 10528.838, 438.339, 52855.373 24/06/21,01:42:03,02,09,1, 11.9,1,1, 13.415, 10528.778, 439.591, 52854.918 24/06/21,01:42:03,03,09,1, 11.9,1,1, 13.415, 10528.365, 438.898, 52855.473 24/06/21,01:42:03,04,09,1, 11.9,1,1, 13.415, 10529.069, 438.810, 52855.401 24/06/21,01:42:03,05,09,1, 11.9,1,1, 13.415, 10528.808, 439.821, 52855.404 24/06/21,01:42:03,06,09,1, 11.9,1,1, 13.415, 10528.982, 438.579, 52855.948 24/06/21,01:42:03,07,09,1, 11.9,1,1, 13.415, 10529.313, 439.164, 52855.310 24/06/21,01:42:03,08,09,1, 11.9,1,1, 13.415, 10528.620, 439.349, 52855.449 24/06/21,01:42:03,09,09,1, 11.9,1,1, 13.415, 10528.845, 438.292, 52855.415 24/06/21,01:42:03,10,09,1, 11.9,1,1, 13.415, 10528.708, 439.566, 52854.913 24/06/21,01:42:03,11,09,1, 11.9,1,1, 13.415, 10528.423, 438.958, 52855.545 24/06/21,01:42:03,12,09,1, 11.9,1,1, 13.415, 10529.245, 438.819, 52855.900 24/06/21,01:42:03,13,09,1, 11.9,1,1, 13.415, 10528.580, 439.780, 52855.037 24/06/21,01:42:03,14,09,1, 11.9,1,1, 13.415, 10529.011, 438.664, 52856.529 24/06/21,01:42:03,15,09,1, 11.9,1,1, 13.415, 10529.435, 439.278, 52855.130 24/06/21,01:42:03,16,09,1, 11.9,1,1, 13.415, 10528.338, 439.395, 52855.350 24/06/21,01:42:03,17,09,1, 11.9,1,1, 13.415, 10529.093, 438.427, 52855.874 24/06/21,01:42:03,18,09,1, 11.9,1,1, 13.415, 10528.651, 439.638, 52854.446 24/06/21,01:42:03,19,09,1, 11.9,1,1, 13.415, 10528.269, 439.030, 52855.835 24/06/21,01:42:04,00,09,1, 11.9,1,1, 13.414, 10528.262, 439.030, 52855.835 24/06/21,01:42:04,01,09,1, 11.9,1,1, 13.414, 10529.168, 438.623, 52855.730 24/06/21,01:42:04,02,09,1, 11.9,1,1, 13.414, 10528.654, 439.833, 52854.630 24/06/21,01:42:04,03,09,1, 11.9,1,1, 13.414, 10528.645, 438.967, 52856.244 24/06/21,01:42:04,04,09,1, 11.9,1,1, 13.414, 10529.649, 439.184, 52855.594 24/06/21,01:42:04,05,09,1, 11.9,1,1, 13.414, 10528.688, 439.767, 52855.183 24/06/21,01:42:04,06,09,1, 11.9,1,1, 13.414, 10529.288, 438.571, 52856.327 24/06/21,01:42:04,07,09,1, 11.9,1,1, 13.414, 10529.234, 439.374, 52854.691 24/06/21,01:42:04,08,09,1, 11.9,1,1, 13.414, 10528.265, 439.241, 52855.329 24/06/21,01:42:04,09,09,1, 11.9,1,1, 13.414, 10529.193, 438.609, 52855.702 24/06/21,01:42:04,10,09,1, 11.9,1,1, 13.414, 10528.640, 439.817, 52854.572 24/06/21,01:42:04,11,09,1, 11.9,1,1, 13.414, 10528.722, 438.997, 52856.166 24/06/21,01:42:04,12,09,1, 11.9,1,1, 13.414, 10529.624, 439.096, 52855.519 24/06/21,01:42:04,13,09,1, 11.9,1,1, 13.414, 10528.629, 439.765, 52855.135 24/06/21,01:42:04,14,09,1, 11.9,1,1, 13.414, 10529.413, 438.485, 52855.869 24/06/21,01:42:04,15,09,1, 11.9,1,1, 13.414, 10528.855, 439.351, 52854.422 24/06/21,01:42:04,16,09,1, 11.9,1,1, 13.414, 10528.502, 439.186, 52855.807 24/06/21,01:42:04,17,09,1, 11.9,1,1, 13.414, 10529.114, 438.508, 52855.010 24/06/21,01:42:04,18,09,1, 11.9,1,1, 13.414, 10528.472, 439.784, 52854.862 24/06/21,01:42:04,19,09,1, 11.9,1,1, 13.414, 10528.960, 438.896, 52856.305 24/06/21,01:42:05,00,10,1, 11.9,1,1, 13.412, 10528.954, 438.896, 52856.305 24/06/21,01:42:05,01,10,1, 11.9,1,1, 13.412, 10529.243, 438.723, 52855.006 24/06/21,01:42:05,02,10,1, 11.9,1,1, 13.412, 10528.752, 439.911, 52855.323 24/06/21,01:42:05,03,10,1, 11.9,1,1, 13.412, 10529.358, 438.695, 52856.256 24/06/21,01:42:05,04,10,1, 11.9,1,1, 13.412, 10529.346, 439.163, 52854.752 24/06/21,01:42:05,05,10,1, 11.9,1,1, 13.412, 10528.767, 439.506, 52855.719 24/06/21,01:42:05,06,10,1, 11.9,1,1, 13.412, 10529.265, 438.332, 52855.399 24/06/21,01:42:05,07,10,1, 11.9,1,1, 13.412, 10528.591, 439.544, 52854.389 24/06/21,01:42:05,08,10,1, 11.9,1,1, 13.412, 10528.679, 439.075, 52856.011 24/06/21,01:42:05,09,10,1, 11.9,1,1, 13.412, 10529.280, 438.779, 52855.000 24/06/21,01:42:05,10,10,1, 11.9,1,1, 13.412, 10528.774, 439.934, 52855.393 24/06/21,01:42:05,11,10,1, 11.9,1,1, 13.412, 10529.406, 438.730, 52856.344 24/06/21,01:42:05,12,10,1, 11.9,1,1, 13.412, 10529.411, 439.255, 52854.823 24/06/21,01:42:05,13,10,1, 11.9,1,1, 13.412, 10528.763, 439.529, 52855.790 24/06/21,01:42:05,14,10,1, 11.9,1,1, 13.412, 10529.297, 438.419, 52855.473 24/06/21,01:42:05,15,10,1, 11.9,1,1, 13.412, 10528.668, 439.672, 52854.410 24/06/21,01:42:05,16,10,1, 11.9,1,1, 13.412, 10528.737, 439.159, 52856.099 24/06/21,01:42:05,17,10,1, 11.9,1,1, 13.412, 10529.344, 438.917, 52855.063 24/06/21,01:42:05,18,10,1, 11.9,1,1, 13.412, 10528.823, 440.054, 52855.509 24/06/21,01:42:05,19,10,1, 11.9,1,1, 13.412, 10529.436, 438.778, 52856.351 24/06/21,01:42:06,00,10,1, 11.8,1,1, 13.412, 10529.430, 438.778, 52856.351 24/06/21,01:42:06,01,10,1, 11.8,1,1, 13.412, 10530.084, 439.298, 52856.013 24/06/21,01:42:06,02,10,1, 11.8,1,1, 13.412, 10528.795, 439.810, 52854.649 24/06/21,01:42:06,03,10,1, 11.8,1,1, 13.412, 10529.333, 438.675, 52856.568 24/06/21,01:42:06,04,10,1, 11.8,1,1, 13.412, 10529.673, 439.476, 52854.781 24/06/21,01:42:06,05,10,1, 11.8,1,1, 13.412, 10528.244, 439.259, 52854.848 24/06/21,01:42:06,06,10,1, 11.8,1,1, 13.412, 10529.515, 438.799, 52856.207 24/06/21,01:42:06,07,10,1, 11.8,1,1, 13.412, 10528.975, 439.849, 52854.225 24/06/21,01:42:06,08,10,1, 11.8,1,1, 13.412, 10528.627, 439.002, 52856.081 24/06/21,01:42:06,09,10,1, 11.8,1,1, 13.412, 10530.123, 439.282, 52856.005 24/06/21,01:42:06,10,10,1, 11.8,1,1, 13.412, 10528.732, 439.695, 52854.595 24/06/21,01:42:06,11,10,1, 11.8,1,1, 13.412, 10529.344, 438.566, 52856.470 24/06/21,01:42:06,12,10,1, 11.8,1,1, 13.412, 10529.652, 439.409, 52854.587 24/06/21,01:42:06,13,10,1, 11.8,1,1, 13.412, 10528.130, 439.151, 52854.824 24/06/21,01:42:06,14,10,1, 11.8,1,1, 13.412, 10529.543, 438.743, 52856.152 24/06/21,01:42:06,15,10,1, 11.8,1,1, 13.412, 10528.950, 439.777, 52854.286 24/06/21,01:42:06,16,10,1, 11.8,1,1, 13.412, 10528.669, 438.915, 52856.080 24/06/21,01:42:06,17,10,1, 11.8,1,1, 13.412, 10530.113, 439.219, 52855.860 24/06/21,01:42:06,18,10,1, 11.8,1,1, 13.412, 10528.747, 439.584, 52854.617 24/06/21,01:42:06,19,10,1, 11.8,1,1, 13.412, 10529.322, 438.537, 52856.443 24/06/21,01:42:07,00,09,1, 11.8,1,1, 13.413, 10529.321, 438.537, 52856.443 24/06/21,01:42:07,01,09,1, 11.8,1,1, 13.413, 10530.163, 439.326, 52855.401 24/06/21,01:42:07,02,09,1, 11.8,1,1, 13.413, 10528.584, 439.408, 52854.553 24/06/21,01:42:07,03,09,1, 11.8,1,1, 13.413, 10529.450, 438.563, 52856.201 24/06/21,01:42:07,04,09,1, 11.8,1,1, 13.413, 10529.335, 439.626, 52854.189 24/06/21,01:42:07,05,09,1, 11.8,1,1, 13.413, 10528.303, 439.084, 52855.211 24/06/21,01:42:07,06,09,1, 11.8,1,1, 13.413, 10529.941, 438.998, 52856.065 24/06/21,01:42:07,07,09,1, 11.8,1,1, 13.413, 10529.019, 439.887, 52854.330 24/06/21,01:42:07,08,09,1, 11.8,1,1, 13.413, 10529.235, 438.874, 52856.488 24/06/21,01:42:07,09,09,1, 11.8,1,1, 13.413, 10530.233, 439.474, 52855.418 24/06/21,01:42:07,10,09,1, 11.8,1,1, 13.413, 10528.586, 439.522, 52854.643 24/06/21,01:42:07,11,09,1, 11.8,1,1, 13.413, 10529.566, 438.702, 52856.269 24/06/21,01:42:07,12,09,1, 11.8,1,1, 13.413, 10529.311, 439.703, 52854.229 24/06/21,01:42:07,13,09,1, 11.8,1,1, 13.413, 10528.368, 439.213, 52855.344 24/06/21,01:42:07,14,09,1, 11.8,1,1, 13.413, 10529.963, 439.173, 52856.105 24/06/21,01:42:07,15,09,1, 11.8,1,1, 13.413, 10529.059, 439.997, 52854.484 24/06/21,01:42:07,16,09,1, 11.8,1,1, 13.413, 10529.268, 438.913, 52856.557 24/06/21,01:42:07,17,09,1, 11.8,1,1, 13.413, 10530.182, 439.439, 52855.382 24/06/21,01:42:07,18,09,1, 11.8,1,1, 13.413, 10528.559, 439.465, 52854.657 24/06/21,01:42:07,19,09,1, 11.8,1,1, 13.413, 10529.587, 438.674, 52856.267 24/06/21,01:42:08,00,09,1, 11.9,1,1, 13.414, 10529.580, 438.674, 52856.267 24/06/21,01:42:08,01,09,1, 11.9,1,1, 13.414, 10529.954, 439.557, 52854.759 24/06/21,01:42:08,02,09,1, 11.9,1,1, 13.414, 10528.445, 439.384, 52854.744 24/06/21,01:42:08,03,09,1, 11.9,1,1, 13.414, 10529.766, 438.848, 52856.102 24/06/21,01:42:08,04,09,1, 11.9,1,1, 13.414, 10529.181, 439.881, 52854.122 24/06/21,01:42:08,05,09,1, 11.9,1,1, 13.414, 10528.825, 439.140, 52855.987 24/06/21,01:42:08,06,09,1, 11.9,1,1, 13.414, 10530.290, 439.294, 52855.872 24/06/21,01:42:08,07,09,1, 11.9,1,1, 13.414, 10529.014, 439.765, 52854.526 24/06/21,01:42:08,08,09,1, 11.9,1,1, 13.414, 10529.585, 438.688, 52856.448 24/06/21,01:42:08,09,09,1, 11.9,1,1, 13.414, 10529.912, 439.486, 52854.602 24/06/21,01:42:08,10,09,1, 11.9,1,1, 13.414, 10528.372, 439.250, 52854.683 24/06/21,01:42:08,11,09,1, 11.9,1,1, 13.414, 10529.726, 438.769, 52855.968 24/06/21,01:42:08,12,09,1, 11.9,1,1, 13.414, 10529.178, 439.842, 52854.115 24/06/21,01:42:08,13,09,1, 11.9,1,1, 13.414, 10528.864, 439.069, 52856.004 24/06/21,01:42:08,14,09,1, 11.9,1,1, 13.414, 10530.364, 439.228, 52855.841 24/06/21,01:42:08,15,09,1, 11.9,1,1, 13.414, 10528.982, 439.749, 52854.474 24/06/21,01:42:08,16,09,1, 11.9,1,1, 13.414, 10529.591, 438.691, 52856.468 24/06/21,01:42:08,17,09,1, 11.9,1,1, 13.414, 10529.826, 439.449, 52854.612 24/06/21,01:42:08,18,09,1, 11.9,1,1, 13.414, 10528.396, 439.213, 52854.753 24/06/21,01:42:08,19,09,1, 11.9,1,1, 13.414, 10529.734, 438.763, 52856.022 24/06/21,01:42:09,00,09,1, 11.8,1,1, 13.416, 10529.730, 438.763, 52856.022 24/06/21,01:42:09,01,09,1, 11.8,1,1, 13.416, 10529.650, 439.570, 52854.201 24/06/21,01:42:09,02,09,1, 11.8,1,1, 13.416, 10528.499, 439.135, 52855.014 24/06/21,01:42:09,03,09,1, 11.8,1,1, 13.416, 10530.087, 438.979, 52855.972 24/06/21,01:42:09,04,09,1, 11.8,1,1, 13.416, 10529.262, 439.957, 52854.272 24/06/21,01:42:09,05,09,1, 11.8,1,1, 13.416, 10529.343, 438.973, 52856.326 24/06/21,01:42:09,06,09,1, 11.8,1,1, 13.416, 10530.435, 439.456, 52855.408 24/06/21,01:42:09,07,09,1, 11.8,1,1, 13.416, 10528.900, 439.608, 52854.500 24/06/21,01:42:09,08,09,1, 11.8,1,1, 13.416, 10529.695, 438.688, 52856.186 24/06/21,01:42:09,09,09,1, 11.8,1,1, 13.416, 10529.666, 439.686, 52854.204 24/06/21,01:42:09,10,09,1, 11.8,1,1, 13.416, 10528.527, 439.252, 52855.160 24/06/21,01:42:09,11,09,1, 11.8,1,1, 13.416, 10530.144, 439.143, 52856.043 24/06/21,01:42:09,12,09,1, 11.8,1,1, 13.416, 10529.291, 440.077, 52854.359 24/06/21,01:42:09,13,09,1, 11.8,1,1, 13.416, 10529.438, 439.048, 52856.358 24/06/21,01:42:09,14,09,1, 11.8,1,1, 13.416, 10530.491, 439.495, 52855.441 24/06/21,01:42:09,15,09,1, 11.8,1,1, 13.416, 10528.910, 439.619, 52854.538 24/06/21,01:42:09,16,09,1, 11.8,1,1, 13.416, 10529.805, 438.729, 52856.201 24/06/21,01:42:09,17,09,1, 11.8,1,1, 13.416, 10529.635, 439.748, 52854.170 24/06/21,01:42:09,18,09,1, 11.8,1,1, 13.416, 10528.611, 439.219, 52855.171 24/06/21,01:42:09,19,09,1, 11.8,1,1, 13.416, 10530.194, 439.161, 52856.090 24/06/21,01:42:10,00,09,1, 11.9,1,1, 13.411, 10530.189, 439.161, 52856.090 24/06/21,01:42:10,01,09,1, 11.9,1,1, 13.411, 10529.518, 439.920, 52854.065 24/06/21,01:42:10,02,09,1, 11.9,1,1, 13.411, 10528.932, 439.262, 52855.659 24/06/21,01:42:10,03,09,1, 11.9,1,1, 13.411, 10530.560, 439.305, 52855.974 24/06/21,01:42:10,04,09,1, 11.9,1,1, 13.411, 10529.309, 439.955, 52854.404 24/06/21,01:42:10,05,09,1, 11.9,1,1, 13.411, 10529.779, 438.834, 52856.439 24/06/21,01:42:10,06,09,1, 11.9,1,1, 13.411, 10530.395, 439.485, 52854.802 24/06/21,01:42:10,07,09,1, 11.9,1,1, 13.411, 10528.789, 439.335, 52854.511 24/06/21,01:42:10,08,09,1, 11.9,1,1, 13.411, 10529.904, 438.765, 52855.999 24/06/21,01:42:10,09,09,1, 11.9,1,1, 13.411, 10529.514, 439.818, 52853.947 24/06/21,01:42:10,10,09,1, 11.9,1,1, 13.411, 10528.978, 439.116, 52855.584 24/06/21,01:42:10,11,09,1, 11.9,1,1, 13.411, 10530.499, 439.269, 52855.898 24/06/21,01:42:10,12,09,1, 11.9,1,1, 13.411, 10529.292, 439.816, 52854.373 24/06/21,01:42:10,13,09,1, 11.9,1,1, 13.411, 10529.791, 438.743, 52856.351 24/06/21,01:42:10,14,09,1, 11.9,1,1, 13.411, 10530.317, 439.460, 52854.774 24/06/21,01:42:10,15,09,1, 11.9,1,1, 13.411, 10528.748, 439.362, 52854.512 24/06/21,01:42:10,16,09,1, 11.9,1,1, 13.411, 10529.952, 438.769, 52855.961 24/06/21,01:42:10,17,09,1, 11.9,1,1, 13.411, 10529.503, 439.863, 52854.052 24/06/21,01:42:10,18,09,1, 11.9,1,1, 13.411, 10529.014, 439.106, 52855.679 24/06/21,01:42:10,19,09,1, 11.9,1,1, 13.411, 10530.615, 439.281, 52855.910 24/06/21,01:42:11,00,09,1, 11.9,1,1, 13.414, 10530.615, 439.281, 52855.910 24/06/21,01:42:11,01,09,1, 11.9,1,1, 13.414, 10529.532, 439.977, 52854.048 24/06/21,01:42:11,02,09,1, 11.9,1,1, 13.414, 10529.382, 439.080, 52856.060 24/06/21,01:42:11,03,09,1, 11.9,1,1, 13.414, 10530.775, 439.416, 52855.589 24/06/21,01:42:11,04,09,1, 11.9,1,1, 13.414, 10529.317, 439.772, 52854.459 24/06/21,01:42:11,05,09,1, 11.9,1,1, 13.414, 10530.000, 438.781, 52856.309 24/06/21,01:42:11,06,09,1, 11.9,1,1, 13.414, 10530.123, 439.723, 52854.371 24/06/21,01:42:11,07,09,1, 11.9,1,1, 13.414, 10528.793, 439.339, 52854.799 24/06/21,01:42:11,08,09,1, 11.9,1,1, 13.414, 10530.261, 439.090, 52856.006 24/06/21,01:42:11,09,09,1, 11.9,1,1, 13.414, 10529.553, 440.051, 52854.126 24/06/21,01:42:11,10,09,1, 11.9,1,1, 13.414, 10529.469, 439.162, 52856.072 24/06/21,01:42:11,11,09,1, 11.9,1,1, 13.414, 10530.787, 439.554, 52855.677 24/06/21,01:42:11,12,09,1, 11.9,1,1, 13.414, 10529.258, 439.857, 52854.469 24/06/21,01:42:11,13,09,1, 11.9,1,1, 13.414, 10530.066, 438.819, 52856.317 24/06/21,01:42:11,14,09,1, 11.9,1,1, 13.414, 10530.080, 439.771, 52854.355 24/06/21,01:42:11,15,09,1, 11.9,1,1, 13.414, 10528.771, 439.429, 52854.877 24/06/21,01:42:11,16,09,1, 11.9,1,1, 13.414, 10530.339, 439.130, 52856.078 24/06/21,01:42:11,17,09,1, 11.9,1,1, 13.414, 10529.576, 440.077, 52854.245 24/06/21,01:42:11,18,09,1, 11.9,1,1, 13.414, 10529.581, 439.160, 52856.229 24/06/21,01:42:11,19,09,1, 11.9,1,1, 13.414, 10530.827, 439.560, 52855.544 24/06/21,01:42:12,00,09,1, 11.9,1,1, 13.413, 10530.823, 439.560, 52855.544 24/06/21,01:42:12,01,09,1, 11.9,1,1, 13.413, 10529.666, 440.157, 52854.250 24/06/21,01:42:12,02,09,1, 11.9,1,1, 13.413, 10529.913, 439.133, 52856.431 24/06/21,01:42:12,03,09,1, 11.9,1,1, 13.413, 10530.788, 439.641, 52855.127 24/06/21,01:42:12,04,09,1, 11.9,1,1, 13.413, 10529.189, 439.643, 52854.488 24/06/21,01:42:12,05,09,1, 11.9,1,1, 13.413, 10530.140, 438.873, 52856.096 24/06/21,01:42:12,06,09,1, 11.9,1,1, 13.413, 10529.930, 439.924, 52854.004 24/06/21,01:42:12,07,09,1, 11.9,1,1, 13.413, 10529.055, 439.338, 52855.216 24/06/21,01:42:12,08,09,1, 11.9,1,1, 13.413, 10530.628, 439.269, 52855.888 24/06/21,01:42:12,09,09,1, 11.9,1,1, 13.413, 10529.647, 440.079, 52854.256 24/06/21,01:42:12,10,09,1, 11.9,1,1, 13.413, 10529.869, 438.993, 52856.341 24/06/21,01:42:12,11,09,1, 11.9,1,1, 13.413, 10530.766, 439.526, 52855.055 24/06/21,01:42:12,12,09,1, 11.9,1,1, 13.413, 10529.120, 439.570, 52854.439 24/06/21,01:42:12,13,09,1, 11.9,1,1, 13.413, 10530.160, 438.792, 52855.954 24/06/21,01:42:12,14,09,1, 11.9,1,1, 13.413, 10529.941, 439.856, 52853.908 24/06/21,01:42:12,15,09,1, 11.9,1,1, 13.413, 10529.028, 439.264, 52855.182 24/06/21,01:42:12,16,09,1, 11.9,1,1, 13.413, 10530.668, 439.277, 52855.847 24/06/21,01:42:12,17,09,1, 11.9,1,1, 13.413, 10529.625, 440.042, 52854.234 24/06/21,01:42:12,18,09,1, 11.9,1,1, 13.413, 10529.938, 438.969, 52856.331 24/06/21,01:42:12,19,09,1, 11.9,1,1, 13.413, 10530.766, 439.551, 52854.956 24/06/21,01:42:13,00,08,1, 12.0,1,1, 13.412, 10530.765, 439.551, 52854.956 24/06/21,01:42:13,01,08,1, 12.0,1,1, 13.412, 10529.951, 440.060, 52854.766 24/06/21,01:42:13,02,08,1, 12.0,1,1, 13.412, 10529.996, 438.900, 52855.706 24/06/21,01:42:13,03,08,1, 12.0,1,1, 13.412, 10530.575, 439.768, 52854.882 24/06/21,01:42:13,04,08,1, 12.0,1,1, 13.412, 10529.327, 439.500, 52854.522 24/06/21,01:42:13,05,08,1, 12.0,1,1, 13.412, 10530.109, 438.973, 52855.550 24/06/21,01:42:13,06,08,1, 12.0,1,1, 13.412, 10530.018, 440.200, 52854.534 24/06/21,01:42:13,07,08,1, 12.0,1,1, 13.412, 10529.503, 439.276, 52855.308 24/06/21,01:42:13,08,08,1, 12.0,1,1, 13.412, 10530.736, 439.590, 52855.735 24/06/21,01:42:13,09,08,1, 12.0,1,1, 13.412, 10530.032, 440.154, 52855.016 24/06/21,01:42:13,10,08,1, 12.0,1,1, 13.412, 10530.080, 438.920, 52855.755 24/06/21,01:42:13,11,08,1, 12.0,1,1, 13.412, 10530.523, 439.894, 52855.010 24/06/21,01:42:13,12,08,1, 12.0,1,1, 13.412, 10529.340, 439.600, 52854.623 24/06/21,01:42:13,13,08,1, 12.0,1,1, 13.412, 10530.095, 439.037, 52855.490 24/06/21,01:42:13,14,08,1, 12.0,1,1, 13.412, 10530.040, 440.286, 52854.560 24/06/21,01:42:13,15,08,1, 12.0,1,1, 13.412, 10529.534, 439.308, 52855.342 24/06/21,01:42:13,16,08,1, 12.0,1,1, 13.412, 10530.721, 439.652, 52855.854 24/06/21,01:42:13,17,08,1, 12.0,1,1, 13.412, 10530.005, 440.101, 52854.769 24/06/21,01:42:13,18,08,1, 12.0,1,1, 13.412, 10530.042, 438.907, 52855.754 24/06/21,01:42:13,19,08,1, 12.0,1,1, 13.412, 10530.572, 439.858, 52854.962 24/06/21,01:42:14,00,08,1, 11.9,1,1, 13.411, 10530.565, 439.858, 52854.962 24/06/21,01:42:14,01,08,1, 11.9,1,1, 13.411, 10529.894, 439.997, 52854.640 24/06/21,01:42:14,02,08,1, 11.9,1,1, 13.411, 10530.069, 438.916, 52855.688 24/06/21,01:42:14,03,08,1, 11.9,1,1, 13.411, 10530.421, 439.962, 52854.688 24/06/21,01:42:14,04,08,1, 11.9,1,1, 13.411, 10529.237, 439.432, 52854.608 24/06/21,01:42:14,05,08,1, 11.9,1,1, 13.411, 10530.311, 439.222, 52855.587 24/06/21,01:42:14,06,08,1, 11.9,1,1, 13.411, 10530.118, 440.281, 52854.496 24/06/21,01:42:14,07,08,1, 11.9,1,1, 13.411, 10529.813, 439.163, 52855.622 24/06/21,01:42:14,08,08,1, 11.9,1,1, 13.411, 10530.895, 439.666, 52855.594 24/06/21,01:42:14,09,08,1, 11.9,1,1, 13.411, 10529.855, 439.866, 52854.516 24/06/21,01:42:14,10,08,1, 11.9,1,1, 13.411, 10530.085, 438.839, 52855.521 24/06/21,01:42:14,11,08,1, 11.9,1,1, 13.411, 10530.381, 439.928, 52854.507 24/06/21,01:42:14,12,08,1, 11.9,1,1, 13.411, 10529.292, 439.368, 52854.538 24/06/21,01:42:14,13,08,1, 11.9,1,1, 13.411, 10530.366, 439.151, 52855.563 24/06/21,01:42:14,14,08,1, 11.9,1,1, 13.411, 10530.101, 440.239, 52854.534 24/06/21,01:42:14,15,08,1, 11.9,1,1, 13.411, 10529.801, 439.104, 52855.508 24/06/21,01:42:14,16,08,1, 11.9,1,1, 13.411, 10530.882, 439.649, 52855.546 24/06/21,01:42:14,17,08,1, 11.9,1,1, 13.411, 10529.823, 439.845, 52854.530 24/06/21,01:42:14,18,08,1, 11.9,1,1, 13.411, 10530.122, 438.797, 52855.588 24/06/21,01:42:14,19,08,1, 11.9,1,1, 13.411, 10530.373, 439.945, 52854.606 24/06/21,01:42:15,00,07,1, 11.9,1,1, 13.411, 10530.373, 439.945, 52854.606 24/06/21,01:42:15,01,07,1, 11.9,1,1, 13.411, 10529.679, 439.732, 52854.443 24/06/21,01:42:15,02,07,1, 11.9,1,1, 13.411, 10530.129, 438.907, 52855.462 24/06/21,01:42:15,03,07,1, 11.9,1,1, 13.411, 10530.292, 440.102, 52854.352 24/06/21,01:42:15,04,07,1, 11.9,1,1, 13.411, 10529.373, 439.397, 52854.778 24/06/21,01:42:15,05,07,1, 11.9,1,1, 13.411, 10530.641, 439.480, 52855.685 24/06/21,01:42:15,06,07,1, 11.9,1,1, 13.411, 10530.169, 440.344, 52854.656 24/06/21,01:42:15,07,07,1, 11.9,1,1, 13.411, 10530.053, 439.100, 52855.704 24/06/21,01:42:15,08,07,1, 11.9,1,1, 13.411, 10530.887, 439.835, 52855.344 24/06/21,01:42:15,09,07,1, 11.9,1,1, 13.411, 10529.697, 439.822, 52854.449 24/06/21,01:42:15,10,07,1, 11.9,1,1, 13.411, 10530.162, 438.984, 52855.515 24/06/21,01:42:15,11,07,1, 11.9,1,1, 13.411, 10530.194, 440.198, 52854.478 24/06/21,01:42:15,12,07,1, 11.9,1,1, 13.411, 10529.390, 439.476, 52854.852 24/06/21,01:42:15,13,07,1, 11.9,1,1, 13.411, 10530.658, 439.537, 52855.753 24/06/21,01:42:15,14,07,1, 11.9,1,1, 13.411, 10530.153, 440.365, 52854.780 24/06/21,01:42:15,15,07,1, 11.9,1,1, 13.411, 10530.043, 439.184, 52855.847 24/06/21,01:42:15,16,07,1, 11.9,1,1, 13.411, 10530.934, 439.914, 52855.375 24/06/21,01:42:15,17,07,1, 11.9,1,1, 13.411, 10529.662, 439.816, 52854.585 24/06/21,01:42:15,18,07,1, 11.9,1,1, 13.411, 10530.171, 439.012, 52855.578 24/06/21,01:42:15,19,07,1, 11.9,1,1, 13.411, 10530.282, 440.197, 52854.402 24/06/21,01:42:16,00,08,1, 11.9,1,1, 13.412, 10530.281, 440.197, 52854.402 24/06/21,01:42:16,01,08,1, 11.9,1,1, 13.412, 10529.552, 439.782, 52854.475 24/06/21,01:42:16,02,08,1, 11.9,1,1, 13.412, 10530.268, 439.141, 52855.557 24/06/21,01:42:16,03,08,1, 11.9,1,1, 13.412, 10530.206, 440.341, 52854.445 24/06/21,01:42:16,04,08,1, 11.9,1,1, 13.412, 10529.552, 439.457, 52855.141 24/06/21,01:42:16,05,08,1, 11.9,1,1, 13.412, 10530.884, 439.694, 52855.762 24/06/21,01:42:16,06,08,1, 11.9,1,1, 13.412, 10530.178, 440.347, 52854.719 24/06/21,01:42:16,07,08,1, 11.9,1,1, 13.412, 10530.182, 439.113, 52855.711 24/06/21,01:42:16,08,08,1, 11.9,1,1, 13.412, 10530.837, 439.947, 52855.118 24/06/21,01:42:16,09,08,1, 11.9,1,1, 13.412, 10529.528, 439.716, 52854.346 24/06/21,01:42:16,10,08,1, 11.9,1,1, 13.412, 10530.218, 439.092, 52855.461 24/06/21,01:42:16,11,08,1, 11.9,1,1, 13.412, 10530.185, 440.254, 52854.361 24/06/21,01:42:16,12,08,1, 11.9,1,1, 13.412, 10529.541, 439.374, 52855.079 24/06/21,01:42:16,13,08,1, 11.9,1,1, 13.412, 10530.838, 439.669, 52855.744 24/06/21,01:42:16,14,08,1, 11.9,1,1, 13.412, 10530.149, 440.226, 52854.643 24/06/21,01:42:16,15,08,1, 11.9,1,1, 13.412, 10530.182, 439.012, 52855.690 24/06/21,01:42:16,16,08,1, 11.9,1,1, 13.412, 10530.802, 439.863, 52854.931 24/06/21,01:42:16,17,08,1, 11.9,1,1, 13.412, 10529.474, 439.621, 52854.323 24/06/21,01:42:16,18,08,1, 11.9,1,1, 13.412, 10530.193, 439.016, 52855.405 24/06/21,01:42:16,19,08,1, 11.9,1,1, 13.412, 10530.227, 440.252, 52854.367 24/06/21,01:42:17,00,08,1, 11.9,1,1, 13.410, 10530.223, 440.252, 52854.367 24/06/21,01:42:17,01,08,1, 11.9,1,1, 13.410, 10529.378, 439.633, 52854.334 24/06/21,01:42:17,02,08,1, 11.9,1,1, 13.410, 10530.255, 439.159, 52855.444 24/06/21,01:42:17,03,08,1, 11.9,1,1, 13.410, 10530.188, 440.290, 52854.288 24/06/21,01:42:17,04,08,1, 11.9,1,1, 13.410, 10529.700, 439.404, 52855.414 24/06/21,01:42:17,05,08,1, 11.9,1,1, 13.410, 10530.976, 439.766, 52855.616 24/06/21,01:42:17,06,08,1, 11.9,1,1, 13.410, 10530.063, 440.197, 52854.516 24/06/21,01:42:17,07,08,1, 11.9,1,1, 13.410, 10530.182, 439.072, 52855.726 24/06/21,01:42:17,08,08,1, 11.9,1,1, 13.410, 10530.656, 440.036, 52854.662 24/06/21,01:42:17,09,08,1, 11.9,1,1, 13.410, 10529.391, 439.670, 52854.449 24/06/21,01:42:17,10,08,1, 11.9,1,1, 13.410, 10530.343, 439.270, 52855.490 24/06/21,01:42:17,11,08,1, 11.9,1,1, 13.410, 10530.197, 440.421, 52854.417 24/06/21,01:42:17,12,08,1, 11.9,1,1, 13.410, 10529.709, 439.482, 52855.368 24/06/21,01:42:17,13,08,1, 11.9,1,1, 13.410, 10530.983, 439.805, 52855.651 24/06/21,01:42:17,14,08,1, 11.9,1,1, 13.410, 10530.115, 440.279, 52854.661 24/06/21,01:42:17,15,08,1, 11.9,1,1, 13.410, 10530.234, 439.137, 52855.725 24/06/21,01:42:17,16,08,1, 11.9,1,1, 13.410, 10530.700, 440.105, 52854.794 24/06/21,01:42:17,17,08,1, 11.9,1,1, 13.410, 10529.396, 439.776, 52854.477 24/06/21,01:42:17,18,08,1, 11.9,1,1, 13.410, 10530.330, 439.328, 52855.511 24/06/21,01:42:17,19,08,1, 11.9,1,1, 13.410, 10530.178, 440.533, 52854.490 24/06/21,01:42:18,00,09,1, 11.8,1,1, 13.411, 10530.173, 440.533, 52854.490 24/06/21,01:42:18,01,09,1, 11.8,1,1, 13.411, 10529.323, 439.837, 52854.476 24/06/21,01:42:18,02,09,1, 11.8,1,1, 13.411, 10530.362, 439.430, 52855.543 24/06/21,01:42:18,03,09,1, 11.8,1,1, 13.411, 10530.166, 440.514, 52854.397 24/06/21,01:42:18,04,09,1, 11.8,1,1, 13.411, 10529.797, 439.574, 52855.524 24/06/21,01:42:18,05,09,1, 11.8,1,1, 13.411, 10531.018, 439.949, 52855.669 24/06/21,01:42:18,06,09,1, 11.8,1,1, 13.411, 10530.045, 440.349, 52854.585 24/06/21,01:42:18,07,09,1, 11.8,1,1, 13.411, 10530.222, 439.160, 52855.688 24/06/21,01:42:18,08,09,1, 11.8,1,1, 13.411, 10530.589, 440.191, 52854.615 24/06/21,01:42:18,09,09,1, 11.8,1,1, 13.411, 10529.379, 439.771, 52854.478 24/06/21,01:42:18,10,09,1, 11.8,1,1, 13.411, 10530.364, 439.375, 52855.496 24/06/21,01:42:18,11,09,1, 11.8,1,1, 13.411, 10530.192, 440.523, 52854.369 24/06/21,01:42:18,12,09,1, 11.8,1,1, 13.411, 10529.801, 439.465, 52855.407 24/06/21,01:42:18,13,09,1, 11.8,1,1, 13.411, 10530.995, 439.904, 52855.597 24/06/21,01:42:18,14,09,1, 11.8,1,1, 13.411, 10530.005, 440.221, 52854.517 24/06/21,01:42:18,15,09,1, 11.8,1,1, 13.411, 10530.206, 439.115, 52855.615 24/06/21,01:42:18,16,09,1, 11.8,1,1, 13.411, 10530.545, 440.074, 52854.578 24/06/21,01:42:18,17,09,1, 11.8,1,1, 13.411, 10529.343, 439.658, 52854.428 24/06/21,01:42:18,18,09,1, 11.8,1,1, 13.411, 10530.311, 439.317, 52855.363 24/06/21,01:42:18,19,09,1, 11.8,1,1, 13.411, 10530.164, 440.456, 52854.372 24/06/21,01:42:19,00,09,1, 11.9,1,1, 13.410, 10530.156, 440.456, 52854.372 24/06/21,01:42:19,01,09,1, 11.9,1,1, 13.410, 10528.936, 439.730, 52854.537 24/06/21,01:42:19,02,09,1, 11.9,1,1, 13.410, 10530.855, 439.451, 52856.086 24/06/21,01:42:19,03,09,1, 11.9,1,1, 13.410, 10529.763, 440.331, 52853.391 24/06/21,01:42:19,04,09,1, 11.9,1,1, 13.410, 10529.695, 439.552, 52856.184 24/06/21,01:42:19,05,09,1, 11.9,1,1, 13.410, 10531.341, 439.825, 52855.491 24/06/21,01:42:19,06,09,1, 11.9,1,1, 13.410, 10529.422, 440.131, 52853.886 24/06/21,01:42:19,07,09,1, 11.9,1,1, 13.410, 10530.468, 439.203, 52856.574 24/06/21,01:42:19,08,09,1, 11.9,1,1, 13.410, 10530.517, 439.983, 52853.806 24/06/21,01:42:19,09,09,1, 11.9,1,1, 13.410, 10528.914, 439.702, 52854.592 24/06/21,01:42:19,10,09,1, 11.9,1,1, 13.410, 10530.801, 439.428, 52856.023 24/06/21,01:42:19,11,09,1, 11.9,1,1, 13.410, 10529.743, 440.337, 52853.431 24/06/21,01:42:19,12,09,1, 11.9,1,1, 13.410, 10529.708, 439.595, 52856.206 24/06/21,01:42:19,13,09,1, 11.9,1,1, 13.410, 10531.311, 439.844, 52855.510 24/06/21,01:42:19,14,09,1, 11.9,1,1, 13.410, 10529.399, 440.204, 52853.975 24/06/21,01:42:19,15,09,1, 11.9,1,1, 13.410, 10530.534, 439.314, 52856.629 24/06/21,01:42:19,16,09,1, 11.9,1,1, 13.410, 10530.564, 440.064, 52853.878 24/06/21,01:42:19,17,09,1, 11.9,1,1, 13.410, 10528.907, 439.827, 52854.565 24/06/21,01:42:19,18,09,1, 11.9,1,1, 13.410, 10530.883, 439.514, 52856.126 24/06/21,01:42:19,19,09,1, 11.9,1,1, 13.410, 10529.818, 440.442, 52853.539 24/06/21,01:42:20,00,09,1, 11.9,1,1, 13.411, 10529.814, 440.442, 52853.539 24/06/21,01:42:20,01,09,1, 11.9,1,1, 13.411, 10528.884, 439.868, 52854.557 24/06/21,01:42:20,02,09,1, 11.9,1,1, 13.411, 10530.769, 439.513, 52856.130 24/06/21,01:42:20,03,09,1, 11.9,1,1, 13.411, 10529.748, 440.475, 52853.543 24/06/21,01:42:20,04,09,1, 11.9,1,1, 13.411, 10529.636, 439.725, 52856.156 24/06/21,01:42:20,05,09,1, 11.9,1,1, 13.411, 10531.287, 439.953, 52855.590 24/06/21,01:42:20,06,09,1, 11.9,1,1, 13.411, 10529.393, 440.354, 52853.992 24/06/21,01:42:20,07,09,1, 11.9,1,1, 13.411, 10530.432, 439.396, 52856.702 24/06/21,01:42:20,08,09,1, 11.9,1,1, 13.411, 10530.553, 440.122, 52853.972 24/06/21,01:42:20,09,09,1, 11.9,1,1, 13.411, 10528.886, 439.898, 52854.549 24/06/21,01:42:20,10,09,1, 11.9,1,1, 13.411, 10530.763, 439.512, 52856.145 24/06/21,01:42:20,11,09,1, 11.9,1,1, 13.411, 10529.745, 440.429, 52853.475 24/06/21,01:42:20,12,09,1, 11.9,1,1, 13.411, 10529.616, 439.662, 52856.161 24/06/21,01:42:20,13,09,1, 11.9,1,1, 13.411, 10531.289, 439.921, 52855.512 24/06/21,01:42:20,14,09,1, 11.9,1,1, 13.411, 10529.428, 440.277, 52853.960 24/06/21,01:42:20,15,09,1, 11.9,1,1, 13.411, 10530.411, 439.296, 52856.587 24/06/21,01:42:20,16,09,1, 11.9,1,1, 13.411, 10530.558, 440.009, 52853.963 24/06/21,01:42:20,17,09,1, 11.9,1,1, 13.411, 10528.877, 439.831, 52854.566 24/06/21,01:42:20,18,09,1, 11.9,1,1, 13.411, 10530.758, 439.437, 52856.182 24/06/21,01:42:20,19,09,1, 11.9,1,1, 13.411, 10529.664, 440.353, 52853.469 24/06/21,01:42:21,00,09,1, 11.9,1,1, 13.416, 10529.664, 440.353, 52853.469 24/06/21,01:42:21,01,09,1, 11.9,1,1, 13.416, 10528.798, 439.804, 52854.346 24/06/21,01:42:21,02,09,1, 11.9,1,1, 13.416, 10530.642, 439.373, 52856.136 24/06/21,01:42:21,03,09,1, 11.9,1,1, 13.416, 10529.734, 440.339, 52853.317 24/06/21,01:42:21,04,09,1, 11.9,1,1, 13.416, 10529.342, 439.671, 52855.881 24/06/21,01:42:21,05,09,1, 11.9,1,1, 13.416, 10531.165, 439.798, 52855.598 24/06/21,01:42:21,06,09,1, 11.9,1,1, 13.416, 10529.391, 440.236, 52853.790 24/06/21,01:42:21,07,09,1, 11.9,1,1, 13.416, 10530.307, 439.260, 52856.567 24/06/21,01:42:21,08,09,1, 11.9,1,1, 13.416, 10530.673, 439.961, 52854.047 24/06/21,01:42:21,09,09,1, 11.9,1,1, 13.416, 10528.877, 439.805, 52854.317 24/06/21,01:42:21,10,09,1, 11.9,1,1, 13.416, 10530.611, 439.304, 52856.111 24/06/21,01:42:21,11,09,1, 11.9,1,1, 13.416, 10529.724, 440.316, 52853.340 24/06/21,01:42:21,12,09,1, 11.9,1,1, 13.416, 10529.328, 439.677, 52855.858 24/06/21,01:42:21,13,09,1, 11.9,1,1, 13.416, 10531.171, 439.803, 52855.672 24/06/21,01:42:21,14,09,1, 11.9,1,1, 13.416, 10529.457, 440.332, 52853.893 24/06/21,01:42:21,15,09,1, 11.9,1,1, 13.416, 10530.249, 439.350, 52856.668 24/06/21,01:42:21,16,09,1, 11.9,1,1, 13.416, 10530.677, 440.035, 52854.138 24/06/21,01:42:21,17,09,1, 11.9,1,1, 13.416, 10528.812, 439.888, 52854.288 24/06/21,01:42:21,18,09,1, 11.9,1,1, 13.416, 10530.601, 439.430, 52856.205 24/06/21,01:42:21,19,09,1, 11.9,1,1, 13.416, 10529.750, 440.401, 52853.361 24/06/21,01:42:22,00,09,1, 11.9,1,1, 13.412, 10529.747, 440.401, 52853.361 24/06/21,01:42:22,01,09,1, 11.9,1,1, 13.412, 10528.783, 439.991, 52854.192 24/06/21,01:42:22,02,09,1, 11.9,1,1, 13.412, 10530.439, 439.386, 52856.297 24/06/21,01:42:22,03,09,1, 11.9,1,1, 13.412, 10529.748, 440.334, 52853.199 24/06/21,01:42:22,04,09,1, 11.9,1,1, 13.412, 10529.048, 439.780, 52855.717 24/06/21,01:42:22,05,09,1, 11.9,1,1, 13.412, 10531.038, 439.841, 52855.896 24/06/21,01:42:22,06,09,1, 11.9,1,1, 13.412, 10529.403, 440.462, 52853.760 24/06/21,01:42:22,07,09,1, 11.9,1,1, 13.412, 10530.119, 439.492, 52856.784 24/06/21,01:42:22,08,09,1, 11.9,1,1, 13.412, 10530.826, 440.087, 52854.498 24/06/21,01:42:22,09,09,1, 11.9,1,1, 13.412, 10528.822, 439.994, 52854.209 24/06/21,01:42:22,10,09,1, 11.9,1,1, 13.412, 10530.489, 439.414, 52856.291 24/06/21,01:42:22,11,09,1, 11.9,1,1, 13.412, 10529.796, 440.386, 52853.413 24/06/21,01:42:22,12,09,1, 11.9,1,1, 13.412, 10529.089, 439.798, 52855.531 24/06/21,01:42:22,13,09,1, 11.9,1,1, 13.412, 10531.046, 439.880, 52855.918 24/06/21,01:42:22,14,09,1, 11.9,1,1, 13.412, 10529.389, 440.482, 52853.679 24/06/21,01:42:22,15,09,1, 11.9,1,1, 13.412, 10530.092, 439.493, 52856.657 24/06/21,01:42:22,16,09,1, 11.9,1,1, 13.412, 10530.840, 440.000, 52854.519 24/06/21,01:42:22,17,09,1, 11.9,1,1, 13.412, 10528.840, 439.948, 52854.122 24/06/21,01:42:22,18,09,1, 11.9,1,1, 13.412, 10530.439, 439.338, 52856.274 24/06/21,01:42:22,19,09,1, 11.9,1,1, 13.412, 10529.738, 440.228, 52853.283 24/06/21,01:42:23,00,09,1, 11.8,1,1, 13.413, 10529.730, 440.228, 52853.283 24/06/21,01:42:23,01,09,1, 11.8,1,1, 13.413, 10528.922, 440.081, 52854.075 24/06/21,01:42:23,02,09,1, 11.8,1,1, 13.413, 10530.275, 439.355, 52856.372 24/06/21,01:42:23,03,09,1, 11.8,1,1, 13.413, 10529.896, 440.228, 52853.470 24/06/21,01:42:23,04,09,1, 11.8,1,1, 13.413, 10528.813, 439.785, 52855.047 24/06/21,01:42:23,05,09,1, 11.8,1,1, 13.413, 10530.748, 439.687, 52855.957 24/06/21,01:42:23,06,09,1, 11.8,1,1, 13.413, 10529.386, 440.414, 52853.578 24/06/21,01:42:23,07,09,1, 11.8,1,1, 13.413, 10529.816, 439.530, 52856.531 24/06/21,01:42:23,08,09,1, 11.8,1,1, 13.413, 10530.907, 439.916, 52854.917 24/06/21,01:42:23,09,09,1, 11.8,1,1, 13.413, 10528.917, 440.020, 52854.004 24/06/21,01:42:23,10,09,1, 11.8,1,1, 13.413, 10530.248, 439.244, 52856.350 24/06/21,01:42:23,11,09,1, 11.8,1,1, 13.413, 10529.877, 440.150, 52853.418 24/06/21,01:42:23,12,09,1, 11.8,1,1, 13.413, 10528.753, 439.758, 52855.062 24/06/21,01:42:23,13,09,1, 11.8,1,1, 13.413, 10530.728, 439.658, 52855.978 24/06/21,01:42:23,14,09,1, 11.8,1,1, 13.413, 10529.394, 440.460, 52853.576 24/06/21,01:42:23,15,09,1, 11.8,1,1, 13.413, 10529.785, 439.590, 52856.609 24/06/21,01:42:23,16,09,1, 11.8,1,1, 13.413, 10530.943, 440.011, 52854.964 24/06/21,01:42:23,17,09,1, 11.8,1,1, 13.413, 10528.968, 440.093, 52854.059 24/06/21,01:42:23,18,09,1, 11.8,1,1, 13.413, 10530.276, 439.375, 52856.424 24/06/21,01:42:23,19,09,1, 11.8,1,1, 13.413, 10529.939, 440.280, 52853.512 24/06/21,01:42:24,00,09,1, 11.9,1,1, 13.412, 10529.939, 440.280, 52853.512 24/06/21,01:42:24,01,09,1, 11.9,1,1, 13.412, 10529.013, 440.241, 52854.000 24/06/21,01:42:24,02,09,1, 11.9,1,1, 13.412, 10530.103, 439.326, 52856.528 24/06/21,01:42:24,03,09,1, 11.9,1,1, 13.412, 10530.124, 440.214, 52853.777 24/06/21,01:42:24,04,09,1, 11.9,1,1, 13.412, 10528.584, 439.908, 52854.657 24/06/21,01:42:24,05,09,1, 11.9,1,1, 13.412, 10530.494, 439.643, 52856.115 24/06/21,01:42:24,06,09,1, 11.9,1,1, 13.412, 10529.426, 440.572, 52853.545 24/06/21,01:42:24,07,09,1, 11.9,1,1, 13.412, 10529.400, 439.773, 52856.334 24/06/21,01:42:24,08,09,1, 11.9,1,1, 13.412, 10530.998, 440.079, 52855.519 24/06/21,01:42:24,09,09,1, 11.9,1,1, 13.412, 10529.086, 440.366, 52854.019 24/06/21,01:42:24,10,09,1, 11.9,1,1, 13.412, 10530.150, 439.395, 52856.605 24/06/21,01:42:24,11,09,1, 11.9,1,1, 13.412, 10530.166, 440.200, 52853.816 24/06/21,01:42:24,12,09,1, 11.9,1,1, 13.412, 10528.555, 439.924, 52854.662 24/06/21,01:42:24,13,09,1, 11.9,1,1, 13.412, 10530.529, 439.586, 52856.177 24/06/21,01:42:24,14,09,1, 11.9,1,1, 13.412, 10529.447, 440.514, 52853.476 24/06/21,01:42:24,15,09,1, 11.9,1,1, 13.412, 10529.350, 439.725, 52856.272 24/06/21,01:42:24,16,09,1, 11.9,1,1, 13.412, 10530.952, 440.012, 52855.479 24/06/21,01:42:24,17,09,1, 11.9,1,1, 13.412, 10529.065, 440.259, 52853.980 24/06/21,01:42:24,18,09,1, 11.9,1,1, 13.412, 10530.165, 439.349, 52856.714 24/06/21,01:42:24,19,09,1, 11.9,1,1, 13.412, 10530.085, 440.130, 52853.714 24/06/21,01:42:25,00,09,1, 11.9,1,1, 13.412, 10530.081, 440.130, 52853.714 24/06/21,01:42:25,01,09,1, 11.9,1,1, 13.412, 10529.164, 440.480, 52853.904 24/06/21,01:42:25,02,09,1, 11.9,1,1, 13.412, 10529.899, 439.441, 52856.701 24/06/21,01:42:25,03,09,1, 11.9,1,1, 13.412, 10530.385, 440.122, 52854.259 24/06/21,01:42:25,04,09,1, 11.9,1,1, 13.412, 10528.540, 439.928, 52854.211 24/06/21,01:42:25,05,09,1, 11.9,1,1, 13.412, 10530.164, 439.398, 52856.172 24/06/21,01:42:25,06,09,1, 11.9,1,1, 13.412, 10529.454, 440.382, 52853.306 24/06/21,01:42:25,07,09,1, 11.9,1,1, 13.412, 10528.848, 439.778, 52855.648 24/06/21,01:42:25,08,09,1, 11.9,1,1, 13.412, 10530.803, 439.872, 52855.772 24/06/21,01:42:25,09,09,1, 11.9,1,1, 13.412, 10529.112, 440.355, 52853.779 24/06/21,01:42:25,10,09,1, 11.9,1,1, 13.412, 10529.830, 439.419, 52856.571 24/06/21,01:42:25,11,09,1, 11.9,1,1, 13.412, 10530.458, 440.043, 52854.312 24/06/21,01:42:25,12,09,1, 11.9,1,1, 13.412, 10528.519, 439.881, 52854.179 24/06/21,01:42:25,13,09,1, 11.9,1,1, 13.412, 10530.192, 439.379, 52856.188 24/06/21,01:42:25,14,09,1, 11.9,1,1, 13.412, 10529.400, 440.368, 52853.326 24/06/21,01:42:25,15,09,1, 11.9,1,1, 13.412, 10528.782, 439.777, 52855.606 24/06/21,01:42:25,16,09,1, 11.9,1,1, 13.412, 10530.754, 439.879, 52855.762 24/06/21,01:42:25,17,09,1, 11.9,1,1, 13.412, 10529.158, 440.417, 52853.774 24/06/21,01:42:25,18,09,1, 11.9,1,1, 13.412, 10529.865, 439.484, 52856.674 24/06/21,01:42:25,19,09,1, 11.9,1,1, 13.412, 10530.483, 440.111, 52854.448 24/06/21,01:42:26,00,09,1, 11.9,1,1, 13.413, 10530.481, 440.111, 52854.448 24/06/21,01:42:26,01,09,1, 11.9,1,1, 13.413, 10529.155, 440.480, 52853.636 24/06/21,01:42:26,02,09,1, 11.9,1,1, 13.413, 10529.518, 439.595, 52856.626 24/06/21,01:42:26,03,09,1, 11.9,1,1, 13.413, 10530.697, 440.049, 52854.865 24/06/21,01:42:26,04,09,1, 11.9,1,1, 13.413, 10528.635, 440.130, 52854.001 24/06/21,01:42:26,05,09,1, 11.9,1,1, 13.413, 10530.058, 439.359, 52856.457 24/06/21,01:42:26,06,09,1, 11.9,1,1, 13.413, 10529.598, 440.271, 52853.473 24/06/21,01:42:26,07,09,1, 11.9,1,1, 13.413, 10528.498, 439.828, 52855.013 24/06/21,01:42:26,08,09,1, 11.9,1,1, 13.413, 10530.543, 439.813, 52856.044 24/06/21,01:42:26,09,09,1, 11.9,1,1, 13.413, 10529.162, 440.571, 52853.631 24/06/21,01:42:26,10,09,1, 11.9,1,1, 13.413, 10529.525, 439.700, 52856.600 24/06/21,01:42:26,11,09,1, 11.9,1,1, 13.413, 10530.662, 440.105, 52855.103 24/06/21,01:42:26,12,09,1, 11.9,1,1, 13.413, 10528.686, 440.183, 52854.072 24/06/21,01:42:26,13,09,1, 11.9,1,1, 13.413, 10530.030, 439.453, 52856.467 24/06/21,01:42:26,14,09,1, 11.9,1,1, 13.413, 10529.705, 440.279, 52853.504 24/06/21,01:42:26,15,09,1, 11.9,1,1, 13.413, 10528.492, 439.901, 52855.052 24/06/21,01:42:26,16,09,1, 11.9,1,1, 13.413, 10530.483, 439.761, 52856.081 24/06/21,01:42:26,17,09,1, 11.9,1,1, 13.413, 10529.148, 440.530, 52853.602 24/06/21,01:42:26,18,09,1, 11.9,1,1, 13.413, 10529.444, 439.599, 52856.561 24/06/21,01:42:26,19,09,1, 11.9,1,1, 13.413, 10530.717, 440.001, 52854.984 24/06/21,01:42:27,00,10,1, 12.0,1,1, 13.413, 10530.715, 440.001, 52854.984 24/06/21,01:42:27,01,10,1, 12.0,1,1, 13.413, 10529.493, 440.635, 52854.526 24/06/21,01:42:27,02,10,1, 12.0,1,1, 13.413, 10529.092, 439.560, 52855.406 24/06/21,01:42:27,03,10,1, 12.0,1,1, 13.413, 10530.334, 439.991, 52855.624 24/06/21,01:42:27,04,10,1, 12.0,1,1, 13.413, 10529.307, 440.314, 52854.551 24/06/21,01:42:27,05,10,1, 12.0,1,1, 13.413, 10529.440, 439.209, 52855.563 24/06/21,01:42:27,06,10,1, 12.0,1,1, 13.413, 10529.884, 440.216, 52854.678 24/06/21,01:42:27,07,10,1, 12.0,1,1, 13.413, 10528.685, 439.779, 52854.407 24/06/21,01:42:27,08,10,1, 12.0,1,1, 13.413, 10529.640, 439.374, 52855.503 24/06/21,01:42:27,09,10,1, 12.0,1,1, 13.413, 10529.424, 440.519, 52854.375 24/06/21,01:42:27,10,10,1, 12.0,1,1, 13.413, 10529.033, 439.483, 52855.313 24/06/21,01:42:27,11,10,1, 12.0,1,1, 13.413, 10530.286, 439.925, 52855.616 24/06/21,01:42:27,12,10,1, 12.0,1,1, 13.413, 10529.308, 440.294, 52854.473 24/06/21,01:42:27,13,10,1, 12.0,1,1, 13.413, 10529.457, 439.185, 52855.618 24/06/21,01:42:27,14,10,1, 12.0,1,1, 13.413, 10529.914, 440.176, 52854.670 24/06/21,01:42:27,15,10,1, 12.0,1,1, 13.413, 10528.690, 439.762, 52854.396 24/06/21,01:42:27,16,10,1, 12.0,1,1, 13.413, 10529.604, 439.423, 52855.501 24/06/21,01:42:27,17,10,1, 12.0,1,1, 13.413, 10529.455, 440.555, 52854.354 24/06/21,01:42:27,18,10,1, 12.0,1,1, 13.413, 10529.049, 439.626, 52855.356 24/06/21,01:42:27,19,10,1, 12.0,1,1, 13.413, 10530.283, 439.970, 52855.706 24/06/21,01:42:28,00,09,1, 11.8,1,1, 13.409, 10530.281, 439.970, 52855.706 24/06/21,01:42:28,01,09,1, 11.8,1,1, 13.409, 10529.469, 440.482, 52854.444 24/06/21,01:42:28,02,09,1, 11.8,1,1, 13.409, 10528.708, 439.722, 52855.011 24/06/21,01:42:28,03,09,1, 11.8,1,1, 13.409, 10530.040, 439.906, 52855.754 24/06/21,01:42:28,04,09,1, 11.8,1,1, 13.409, 10529.411, 440.579, 52854.565 24/06/21,01:42:28,05,09,1, 11.8,1,1, 13.409, 10529.411, 439.355, 52855.757 24/06/21,01:42:28,06,09,1, 11.8,1,1, 13.409, 10530.082, 440.245, 52855.172 24/06/21,01:42:28,07,09,1, 11.8,1,1, 13.409, 10528.810, 440.021, 52854.336 24/06/21,01:42:28,08,09,1, 11.8,1,1, 13.409, 10529.473, 439.361, 52855.500 24/06/21,01:42:28,09,09,1, 11.8,1,1, 13.409, 10529.510, 440.589, 52854.437 24/06/21,01:42:28,10,09,1, 11.8,1,1, 13.409, 10528.716, 439.764, 52854.974 24/06/21,01:42:28,11,09,1, 11.8,1,1, 13.409, 10529.993, 439.938, 52855.787 24/06/21,01:42:28,12,09,1, 11.8,1,1, 13.409, 10529.473, 440.637, 52854.629 24/06/21,01:42:28,13,09,1, 11.8,1,1, 13.409, 10529.405, 439.406, 52855.794 24/06/21,01:42:28,14,09,1, 11.8,1,1, 13.409, 10530.155, 440.222, 52855.160 24/06/21,01:42:28,15,09,1, 11.8,1,1, 13.409, 10528.839, 440.048, 52854.408 24/06/21,01:42:28,16,09,1, 11.8,1,1, 13.409, 10529.405, 439.300, 52855.504 24/06/21,01:42:28,17,09,1, 11.8,1,1, 13.409, 10529.436, 440.433, 52854.342 24/06/21,01:42:28,18,09,1, 11.8,1,1, 13.409, 10528.676, 439.726, 52854.949 24/06/21,01:42:28,19,09,1, 11.8,1,1, 13.409, 10529.958, 439.837, 52855.692 24/06/21,01:42:29,00,09,1, 11.9,1,1, 13.409, 10529.956, 439.837, 52855.692 24/06/21,01:42:29,01,09,1, 11.9,1,1, 13.409, 10529.542, 440.416, 52854.352 24/06/21,01:42:29,02,09,1, 11.9,1,1, 13.409, 10528.517, 439.844, 52854.710 24/06/21,01:42:29,03,09,1, 11.9,1,1, 13.409, 10529.719, 439.768, 52855.638 24/06/21,01:42:29,04,09,1, 11.9,1,1, 13.409, 10529.331, 440.687, 52854.551 24/06/21,01:42:29,05,09,1, 11.9,1,1, 13.409, 10529.138, 439.526, 52855.671 24/06/21,01:42:29,06,09,1, 11.9,1,1, 13.409, 10530.201, 440.022, 52855.458 24/06/21,01:42:29,07,09,1, 11.9,1,1, 13.409, 10529.017, 440.230, 52854.447 24/06/21,01:42:29,08,09,1, 11.9,1,1, 13.409, 10529.353, 439.227, 52855.526 24/06/21,01:42:29,09,09,1, 11.9,1,1, 13.409, 10529.578, 440.329, 52854.304 24/06/21,01:42:29,10,09,1, 11.9,1,1, 13.409, 10528.498, 439.789, 52854.630 24/06/21,01:42:29,11,09,1, 11.9,1,1, 13.409, 10529.654, 439.636, 52855.578 24/06/21,01:42:29,12,09,1, 11.9,1,1, 13.409, 10529.290, 440.607, 52854.424 24/06/21,01:42:29,13,09,1, 11.9,1,1, 13.409, 10529.120, 439.466, 52855.627 24/06/21,01:42:29,14,09,1, 11.9,1,1, 13.409, 10530.178, 440.086, 52855.433 24/06/21,01:42:29,15,09,1, 11.9,1,1, 13.409, 10529.033, 440.210, 52854.441 24/06/21,01:42:29,16,09,1, 11.9,1,1, 13.409, 10529.316, 439.170, 52855.542 24/06/21,01:42:29,17,09,1, 11.9,1,1, 13.409, 10529.590, 440.387, 52854.492 24/06/21,01:42:29,18,09,1, 11.9,1,1, 13.409, 10528.531, 439.823, 52854.563 24/06/21,01:42:29,19,09,1, 11.9,1,1, 13.409, 10529.633, 439.653, 52855.529 24/06/21,01:42:30,00,09,1, 11.9,1,1, 13.412, 10529.630, 439.653, 52855.529 24/06/21,01:42:30,01,09,1, 11.9,1,1, 13.412, 10529.755, 440.260, 52854.739 24/06/21,01:42:30,02,09,1, 11.9,1,1, 13.412, 10528.495, 439.904, 52854.378 24/06/21,01:42:30,03,09,1, 11.9,1,1, 13.412, 10529.366, 439.521, 52855.466 24/06/21,01:42:30,04,09,1, 11.9,1,1, 13.412, 10529.346, 440.682, 52854.455 24/06/21,01:42:30,05,09,1, 11.9,1,1, 13.412, 10528.857, 439.720, 52855.380 24/06/21,01:42:30,06,09,1, 11.9,1,1, 13.412, 10530.074, 440.086, 52855.693 24/06/21,01:42:30,07,09,1, 11.9,1,1, 13.412, 10529.189, 440.544, 52854.624 24/06/21,01:42:30,08,09,1, 11.9,1,1, 13.412, 10529.299, 439.351, 52855.719 24/06/21,01:42:30,09,09,1, 11.9,1,1, 13.412, 10529.782, 440.373, 52854.791 24/06/21,01:42:30,10,09,1, 11.9,1,1, 13.412, 10528.526, 440.004, 52854.451 24/06/21,01:42:30,11,09,1, 11.9,1,1, 13.412, 10529.388, 439.536, 52855.506 24/06/21,01:42:30,12,09,1, 11.9,1,1, 13.412, 10529.310, 440.710, 52854.478 24/06/21,01:42:30,13,09,1, 11.9,1,1, 13.412, 10528.862, 439.767, 52855.301 24/06/21,01:42:30,14,09,1, 11.9,1,1, 13.412, 10530.092, 440.072, 52855.723 24/06/21,01:42:30,15,09,1, 11.9,1,1, 13.412, 10529.219, 440.530, 52854.611 24/06/21,01:42:30,16,09,1, 11.9,1,1, 13.412, 10529.357, 439.397, 52855.752 24/06/21,01:42:30,17,09,1, 11.9,1,1, 13.412, 10529.795, 440.348, 52854.900 24/06/21,01:42:30,18,09,1, 11.9,1,1, 13.412, 10528.521, 439.960, 52854.366 24/06/21,01:42:30,19,09,1, 11.9,1,1, 13.412, 10529.418, 439.452, 52855.463 24/06/21,01:42:31,00,09,1, 11.9,1,1, 13.411, 10529.413, 439.452, 52855.463 24/06/21,01:42:31,01,09,1, 11.9,1,1, 13.411, 10529.995, 440.231, 52855.220 24/06/21,01:42:31,02,09,1, 11.9,1,1, 13.411, 10528.679, 440.069, 52854.380 24/06/21,01:42:31,03,09,1, 11.9,1,1, 13.411, 10529.270, 439.305, 52855.472 24/06/21,01:42:31,04,09,1, 11.9,1,1, 13.411, 10529.304, 440.550, 52854.342 24/06/21,01:42:31,05,09,1, 11.9,1,1, 13.411, 10528.519, 439.712, 52854.912 24/06/21,01:42:31,06,09,1, 11.9,1,1, 13.411, 10529.837, 439.876, 52855.698 24/06/21,01:42:31,07,09,1, 11.9,1,1, 13.411, 10529.299, 440.623, 52854.709 24/06/21,01:42:31,08,09,1, 11.9,1,1, 13.411, 10529.177, 439.364, 52855.686 24/06/21,01:42:31,09,09,1, 11.9,1,1, 13.411, 10529.949, 440.150, 52855.156 24/06/21,01:42:31,10,09,1, 11.9,1,1, 13.411, 10528.661, 440.051, 52854.356 24/06/21,01:42:31,11,09,1, 11.9,1,1, 13.411, 10529.205, 439.259, 52855.439 24/06/21,01:42:31,12,09,1, 11.9,1,1, 13.411, 10529.259, 440.513, 52854.319 24/06/21,01:42:31,13,09,1, 11.9,1,1, 13.411, 10528.520, 439.701, 52854.946 24/06/21,01:42:31,14,09,1, 11.9,1,1, 13.411, 10529.770, 439.824, 52855.670 24/06/21,01:42:31,15,09,1, 11.9,1,1, 13.411, 10529.163, 440.610, 52854.615 24/06/21,01:42:31,16,09,1, 11.9,1,1, 13.411, 10529.187, 439.429, 52855.708 24/06/21,01:42:31,17,09,1, 11.9,1,1, 13.411, 10529.986, 440.177, 52855.170 24/06/21,01:42:31,18,09,1, 11.9,1,1, 13.411, 10528.692, 440.141, 52854.367 24/06/21,01:42:31,19,09,1, 11.9,1,1, 13.411, 10529.269, 439.396, 52855.508 24/06/21,01:42:32,00,09,1, 11.9,1,1, 13.416, 10529.263, 439.396, 52855.508 24/06/21,01:42:32,01,09,1, 11.9,1,1, 13.416, 10530.036, 440.182, 52855.419 24/06/21,01:42:32,02,09,1, 11.9,1,1, 13.416, 10528.875, 440.270, 52854.510 24/06/21,01:42:32,03,09,1, 11.9,1,1, 13.416, 10529.244, 439.247, 52855.518 24/06/21,01:42:32,04,09,1, 11.9,1,1, 13.416, 10529.425, 440.465, 52854.506 24/06/21,01:42:32,05,09,1, 11.9,1,1, 13.416, 10528.394, 439.869, 52854.699 24/06/21,01:42:32,06,09,1, 11.9,1,1, 13.416, 10529.603, 439.763, 52855.743 24/06/21,01:42:32,07,09,1, 11.9,1,1, 13.416, 10529.232, 440.738, 52854.622 24/06/21,01:42:32,08,09,1, 11.9,1,1, 13.416, 10529.000, 439.590, 52855.633 24/06/21,01:42:32,09,09,1, 11.9,1,1, 13.416, 10530.098, 440.205, 52855.589 24/06/21,01:42:32,10,09,1, 11.9,1,1, 13.416, 10528.884, 440.357, 52854.561 24/06/21,01:42:32,11,09,1, 11.9,1,1, 13.416, 10529.233, 439.350, 52855.611 24/06/21,01:42:32,12,09,1, 11.9,1,1, 13.416, 10529.461, 440.483, 52854.580 24/06/21,01:42:32,13,09,1, 11.9,1,1, 13.416, 10528.453, 439.904, 52854.702 24/06/21,01:42:32,14,09,1, 11.9,1,1, 13.416, 10529.474, 439.656, 52854.978 24/06/21,01:42:32,15,09,1, 11.9,1,1, 13.416, 10529.239, 440.823, 52855.006 24/06/21,01:42:32,16,09,1, 11.9,1,1, 13.416, 10529.241, 439.578, 52855.621 24/06/21,01:42:32,17,09,1, 11.9,1,1, 13.416, 10529.789, 440.139, 52855.156 24/06/21,01:42:32,18,09,1, 11.9,1,1, 13.416, 10529.045, 440.363, 52855.034 24/06/21,01:42:32,19,09,1, 11.9,1,1, 13.416, 10529.266, 439.189, 52855.184 24/06/21,01:42:33,00,09,1, 11.9,1,1, 13.409, 10529.263, 439.189, 52855.184 24/06/21,01:42:33,01,09,1, 11.9,1,1, 13.409, 10529.422, 439.995, 52854.788 24/06/21,01:42:33,02,09,1, 11.9,1,1, 13.409, 10529.342, 440.559, 52855.765 24/06/21,01:42:33,03,09,1, 11.9,1,1, 13.409, 10529.363, 439.128, 52854.938 24/06/21,01:42:33,04,09,1, 11.9,1,1, 13.409, 10529.070, 440.322, 52854.640 24/06/21,01:42:33,05,09,1, 11.9,1,1, 13.409, 10528.984, 439.956, 52855.327 24/06/21,01:42:33,06,09,1, 11.9,1,1, 13.409, 10529.047, 439.313, 52854.366 24/06/21,01:42:33,07,09,1, 11.9,1,1, 13.409, 10529.032, 440.755, 52855.141 24/06/21,01:42:33,08,09,1, 11.9,1,1, 13.409, 10529.353, 439.560, 52855.487 24/06/21,01:42:33,09,09,1, 11.9,1,1, 13.409, 10529.419, 439.900, 52854.720 24/06/21,01:42:33,10,09,1, 11.9,1,1, 13.409, 10529.301, 440.530, 52855.714 24/06/21,01:42:33,11,09,1, 11.9,1,1, 13.409, 10529.394, 439.067, 52854.895 24/06/21,01:42:33,12,09,1, 11.9,1,1, 13.409, 10529.081, 440.223, 52854.598 24/06/21,01:42:33,13,09,1, 11.9,1,1, 13.409, 10528.972, 439.906, 52855.296 24/06/21,01:42:33,14,09,1, 11.9,1,1, 13.409, 10529.082, 439.286, 52854.374 24/06/21,01:42:33,15,09,1, 11.9,1,1, 13.409, 10529.008, 440.712, 52855.112 24/06/21,01:42:33,16,09,1, 11.9,1,1, 13.409, 10529.302, 439.561, 52855.434 24/06/21,01:42:33,17,09,1, 11.9,1,1, 13.409, 10529.396, 439.910, 52854.672 24/06/21,01:42:33,18,09,1, 11.9,1,1, 13.409, 10529.349, 440.559, 52855.744 24/06/21,01:42:33,19,09,1, 11.9,1,1, 13.409, 10529.341, 439.131, 52854.904 24/06/21,01:42:34,00,09,1, 11.9,1,1, 13.413, 10529.338, 439.131, 52854.904 24/06/21,01:42:34,01,09,1, 11.9,1,1, 13.413, 10529.603, 439.892, 52855.207 24/06/21,01:42:34,02,09,1, 11.9,1,1, 13.413, 10529.255, 440.569, 52855.128 24/06/21,01:42:34,03,09,1, 11.9,1,1, 13.413, 10529.275, 439.262, 52855.312 24/06/21,01:42:34,04,09,1, 11.9,1,1, 13.413, 10529.465, 440.222, 52854.826 24/06/21,01:42:34,05,09,1, 11.9,1,1, 13.413, 10528.768, 440.032, 52854.931 24/06/21,01:42:34,06,09,1, 11.9,1,1, 13.413, 10529.134, 439.367, 52854.891 24/06/21,01:42:34,07,09,1, 11.9,1,1, 13.413, 10529.112, 440.700, 52854.707 24/06/21,01:42:34,08,09,1, 11.9,1,1, 13.413, 10528.974, 439.733, 52855.306 24/06/21,01:42:34,09,09,1, 11.9,1,1, 13.413, 10529.670, 439.944, 52855.224 24/06/21,01:42:34,10,09,1, 11.9,1,1, 13.413, 10529.330, 440.673, 52855.251 24/06/21,01:42:34,11,09,1, 11.9,1,1, 13.413, 10529.381, 439.367, 52855.467 24/06/21,01:42:34,12,09,1, 11.9,1,1, 13.413, 10529.528, 440.295, 52854.908 24/06/21,01:42:34,13,09,1, 11.9,1,1, 13.413, 10528.844, 440.081, 52854.960 24/06/21,01:42:34,14,09,1, 11.9,1,1, 13.413, 10529.128, 439.316, 52854.906 24/06/21,01:42:34,15,09,1, 11.9,1,1, 13.413, 10529.113, 440.689, 52854.745 24/06/21,01:42:34,16,09,1, 11.9,1,1, 13.413, 10528.924, 439.733, 52855.308 24/06/21,01:42:34,17,09,1, 11.9,1,1, 13.413, 10529.656, 439.916, 52855.183 24/06/21,01:42:34,18,09,1, 11.9,1,1, 13.413, 10529.312, 440.643, 52855.287 24/06/21,01:42:34,19,09,1, 11.9,1,1, 13.413, 10529.328, 439.313, 52855.420 24/06/21,01:42:35,00,09,1, 11.9,1,1, 13.410, 10529.321, 439.313, 52855.420 24/06/21,01:42:35,01,09,1, 11.9,1,1, 13.410, 10529.600, 439.811, 52855.210 24/06/21,01:42:35,02,09,1, 11.9,1,1, 13.410, 10529.331, 440.658, 52855.192 24/06/21,01:42:35,03,09,1, 11.9,1,1, 13.410, 10529.295, 439.342, 52855.520 24/06/21,01:42:35,04,09,1, 11.9,1,1, 13.410, 10529.636, 440.112, 52854.924 24/06/21,01:42:35,05,09,1, 11.9,1,1, 13.410, 10528.906, 440.074, 52854.920 24/06/21,01:42:35,06,09,1, 11.9,1,1, 13.410, 10529.146, 439.180, 52854.865 24/06/21,01:42:35,07,09,1, 11.9,1,1, 13.410, 10529.135, 440.506, 52854.606 24/06/21,01:42:35,08,09,1, 11.9,1,1, 13.410, 10528.817, 439.671, 52855.113 24/06/21,01:42:35,09,09,1, 11.9,1,1, 13.410, 10529.494, 439.716, 52855.115 24/06/21,01:42:35,10,09,1, 11.9,1,1, 13.410, 10529.257, 440.648, 52855.197 24/06/21,01:42:35,11,09,1, 11.9,1,1, 13.410, 10529.319, 439.293, 52855.458 24/06/21,01:42:35,12,09,1, 11.9,1,1, 13.410, 10529.646, 440.096, 52854.942 24/06/21,01:42:35,13,09,1, 11.9,1,1, 13.410, 10528.923, 440.078, 52854.897 24/06/21,01:42:35,14,09,1, 11.9,1,1, 13.410, 10529.139, 439.147, 52854.920 24/06/21,01:42:35,15,09,1, 11.9,1,1, 13.410, 10529.139, 440.524, 52854.648 24/06/21,01:42:35,16,09,1, 11.9,1,1, 13.410, 10528.776, 439.718, 52855.089 24/06/21,01:42:35,17,09,1, 11.9,1,1, 13.410, 10529.502, 439.760, 52855.174 24/06/21,01:42:35,18,09,1, 11.9,1,1, 13.410, 10529.302, 440.679, 52855.157 24/06/21,01:42:35,19,09,1, 11.9,1,1, 13.410, 10529.318, 439.397, 52855.498 24/06/21,01:42:36,00,09,1, 11.9,1,1, 13.411, 10529.313, 439.397, 52855.498 24/06/21,01:42:36,01,09,1, 11.9,1,1, 13.411, 10529.199, 439.541, 52854.452 24/06/21,01:42:36,02,09,1, 11.9,1,1, 13.411, 10529.209, 440.782, 52855.557 24/06/21,01:42:36,03,09,1, 11.9,1,1, 13.411, 10529.488, 439.416, 52855.379 24/06/21,01:42:36,04,09,1, 11.9,1,1, 13.411, 10529.473, 440.113, 52854.780 24/06/21,01:42:36,05,09,1, 11.9,1,1, 13.411, 10529.225, 440.351, 52855.600 24/06/21,01:42:36,06,09,1, 11.9,1,1, 13.411, 10529.225, 439.146, 52854.510 24/06/21,01:42:36,07,09,1, 11.9,1,1, 13.411, 10529.001, 440.530, 52854.629 24/06/21,01:42:36,08,09,1, 11.9,1,1, 13.411, 10529.062, 439.876, 52855.368 24/06/21,01:42:36,09,09,1, 11.9,1,1, 13.411, 10529.215, 439.619, 52854.562 24/06/21,01:42:36,10,09,1, 11.9,1,1, 13.411, 10529.294, 440.906, 52855.614 24/06/21,01:42:36,11,09,1, 11.9,1,1, 13.411, 10529.557, 439.559, 52855.467 24/06/21,01:42:36,12,09,1, 11.9,1,1, 13.411, 10529.475, 440.134, 52854.803 24/06/21,01:42:36,13,09,1, 11.9,1,1, 13.411, 10529.305, 440.462, 52855.668 24/06/21,01:42:36,14,09,1, 11.9,1,1, 13.411, 10529.300, 439.187, 52854.662 24/06/21,01:42:36,15,09,1, 11.9,1,1, 13.411, 10529.020, 440.553, 52854.654 24/06/21,01:42:36,16,09,1, 11.9,1,1, 13.411, 10529.025, 439.963, 52855.378 24/06/21,01:42:36,17,09,1, 11.9,1,1, 13.411, 10529.210, 439.608, 52854.549 24/06/21,01:42:36,18,09,1, 11.9,1,1, 13.411, 10529.227, 440.850, 52855.519 24/06/21,01:42:36,19,09,1, 11.9,1,1, 13.411, 10529.516, 439.493, 52855.444 24/06/21,01:42:37,00,10,1, 11.9,1,1, 13.413, 10529.513, 439.493, 52855.444 24/06/21,01:42:37,01,10,1, 11.9,1,1, 13.413, 10529.418, 439.537, 52854.709 24/06/21,01:42:37,02,10,1, 11.9,1,1, 13.413, 10528.980, 440.820, 52854.833 24/06/21,01:42:37,03,10,1, 11.9,1,1, 13.413, 10529.472, 439.668, 52856.073 24/06/21,01:42:37,04,10,1, 11.9,1,1, 13.413, 10529.821, 440.091, 52855.237 24/06/21,01:42:37,05,10,1, 11.9,1,1, 13.413, 10528.941, 440.428, 52854.864 24/06/21,01:42:37,06,10,1, 11.9,1,1, 13.413, 10529.498, 439.298, 52855.680 24/06/21,01:42:37,07,10,1, 11.9,1,1, 13.413, 10529.312, 440.312, 52854.104 24/06/21,01:42:37,08,10,1, 11.9,1,1, 13.413, 10528.516, 439.899, 52855.043 24/06/21,01:42:37,09,10,1, 11.9,1,1, 13.413, 10529.562, 439.533, 52855.185 24/06/21,01:42:37,10,10,1, 11.9,1,1, 13.413, 10528.997, 440.660, 52854.367 24/06/21,01:42:37,11,10,1, 11.9,1,1, 13.413, 10529.237, 439.648, 52855.927 24/06/21,01:42:37,12,10,1, 11.9,1,1, 13.413, 10529.945, 439.988, 52855.005 24/06/21,01:42:37,13,10,1, 11.9,1,1, 13.413, 10528.965, 440.351, 52854.733 24/06/21,01:42:37,14,10,1, 11.9,1,1, 13.413, 10529.530, 439.211, 52855.616 24/06/21,01:42:37,15,10,1, 11.9,1,1, 13.413, 10529.318, 440.255, 52854.136 24/06/21,01:42:37,16,10,1, 11.9,1,1, 13.413, 10528.540, 439.889, 52854.936 24/06/21,01:42:37,17,10,1, 11.9,1,1, 13.413, 10529.578, 439.467, 52855.245 24/06/21,01:42:37,18,10,1, 11.9,1,1, 13.413, 10529.004, 440.642, 52854.372 24/06/21,01:42:37,19,10,1, 11.9,1,1, 13.413, 10529.190, 439.662, 52855.972 24/06/21,01:42:38,00,10,1, 11.9,1,1, 13.412, 10529.188, 439.662, 52855.972 24/06/21,01:42:38,01,10,1, 11.9,1,1, 13.412, 10529.519, 439.454, 52855.161 24/06/21,01:42:38,02,10,1, 11.9,1,1, 13.412, 10528.984, 440.629, 52854.171 24/06/21,01:42:38,03,10,1, 11.9,1,1, 13.412, 10529.054, 439.705, 52855.672 24/06/21,01:42:38,04,10,1, 11.9,1,1, 13.412, 10530.151, 440.029, 52855.759 24/06/21,01:42:38,05,10,1, 11.9,1,1, 13.412, 10528.854, 440.451, 52854.243 24/06/21,01:42:38,06,10,1, 11.9,1,1, 13.412, 10529.429, 439.420, 52856.146 24/06/21,01:42:38,07,10,1, 11.9,1,1, 13.412, 10529.756, 440.301, 52854.340 24/06/21,01:42:38,08,10,1, 11.9,1,1, 13.412, 10528.252, 440.002, 52854.462 24/06/21,01:42:38,09,10,1, 11.9,1,1, 13.412, 10529.629, 439.566, 52855.765 24/06/21,01:42:38,10,10,1, 11.9,1,1, 13.412, 10529.092, 440.635, 52853.885 24/06/21,01:42:38,11,10,1, 11.9,1,1, 13.412, 10528.750, 439.766, 52855.602 24/06/21,01:42:38,12,10,1, 11.9,1,1, 13.412, 10530.237, 440.086, 52855.604 24/06/21,01:42:38,13,10,1, 11.9,1,1, 13.412, 10528.952, 440.494, 52854.232 24/06/21,01:42:38,14,10,1, 11.9,1,1, 13.412, 10529.437, 439.463, 52856.147 24/06/21,01:42:38,15,10,1, 11.9,1,1, 13.412, 10529.806, 440.310, 52854.332 24/06/21,01:42:38,16,10,1, 11.9,1,1, 13.412, 10528.322, 440.050, 52854.436 24/06/21,01:42:38,17,10,1, 11.9,1,1, 13.412, 10529.657, 439.607, 52855.868 24/06/21,01:42:38,18,10,1, 11.9,1,1, 13.412, 10529.144, 440.668, 52853.965 24/06/21,01:42:38,19,10,1, 11.9,1,1, 13.412, 10528.737, 439.841, 52855.579 24/06/21,01:42:39,00,10,1, 11.9,1,1, 13.411, 10528.729, 439.841, 52855.579 24/06/21,01:42:39,01,10,1, 11.9,1,1, 13.411, 10529.632, 439.551, 52855.859 24/06/21,01:42:39,02,10,1, 11.9,1,1, 13.411, 10529.195, 440.601, 52853.905 24/06/21,01:42:39,03,10,1, 11.9,1,1, 13.411, 10528.574, 439.871, 52855.439 24/06/21,01:42:39,04,10,1, 11.9,1,1, 13.411, 10530.175, 440.029, 52855.678 24/06/21,01:42:39,05,10,1, 11.9,1,1, 13.411, 10528.997, 440.544, 52854.129 24/06/21,01:42:39,06,10,1, 11.9,1,1, 13.411, 10529.386, 439.484, 52856.197 24/06/21,01:42:39,07,10,1, 11.9,1,1, 13.411, 10530.040, 440.145, 52854.621 24/06/21,01:42:39,08,10,1, 11.9,1,1, 13.411, 10528.371, 440.030, 52854.281 24/06/21,01:42:39,09,10,1, 11.9,1,1, 13.411, 10529.572, 439.427, 52855.816 24/06/21,01:42:39,10,10,1, 11.9,1,1, 13.411, 10529.183, 440.492, 52853.784 24/06/21,01:42:39,11,10,1, 11.9,1,1, 13.411, 10528.526, 439.771, 52855.281 24/06/21,01:42:39,12,10,1, 11.9,1,1, 13.411, 10530.188, 439.919, 52855.708 24/06/21,01:42:39,13,10,1, 11.9,1,1, 13.411, 10528.983, 440.534, 52854.139 24/06/21,01:42:39,14,10,1, 11.9,1,1, 13.411, 10529.343, 439.445, 52856.104 24/06/21,01:42:39,15,10,1, 11.9,1,1, 13.411, 10529.961, 440.154, 52854.617 24/06/21,01:42:39,16,10,1, 11.9,1,1, 13.411, 10528.391, 440.003, 52854.180 24/06/21,01:42:39,17,10,1, 11.9,1,1, 13.411, 10529.497, 439.410, 52855.709 24/06/21,01:42:39,18,10,1, 11.9,1,1, 13.411, 10529.199, 440.502, 52853.716 24/06/21,01:42:39,19,10,1, 11.9,1,1, 13.411, 10528.519, 439.768, 52855.287 24/06/21,01:42:40,00,09,1, 11.9,1,1, 13.408, 10528.512, 439.768, 52855.287 24/06/21,01:42:40,01,09,1, 11.9,1,1, 13.408, 10529.571, 439.367, 52855.987 24/06/21,01:42:40,02,09,1, 11.9,1,1, 13.408, 10529.225, 440.435, 52853.477 24/06/21,01:42:40,03,09,1, 11.9,1,1, 13.408, 10528.349, 439.846, 52855.103 24/06/21,01:42:40,04,09,1, 11.9,1,1, 13.408, 10530.166, 439.926, 52855.801 24/06/21,01:42:40,05,09,1, 11.9,1,1, 13.408, 10528.927, 440.616, 52853.771 24/06/21,01:42:40,06,09,1, 11.9,1,1, 13.408, 10529.280, 439.594, 52856.282 24/06/21,01:42:40,07,09,1, 11.9,1,1, 13.408, 10530.212, 440.165, 52854.825 24/06/21,01:42:40,08,09,1, 11.9,1,1, 13.408, 10528.403, 440.168, 52854.156 24/06/21,01:42:40,09,09,1, 11.9,1,1, 13.408, 10529.585, 439.466, 52856.025 24/06/21,01:42:40,10,09,1, 11.9,1,1, 13.408, 10529.244, 440.508, 52853.629 24/06/21,01:42:40,11,09,1, 11.9,1,1, 13.408, 10528.314, 439.941, 52855.085 24/06/21,01:42:40,12,09,1, 11.9,1,1, 13.408, 10530.150, 439.941, 52855.866 24/06/21,01:42:40,13,09,1, 11.9,1,1, 13.408, 10528.936, 440.725, 52853.887 24/06/21,01:42:40,14,09,1, 11.9,1,1, 13.408, 10529.242, 439.687, 52856.427 24/06/21,01:42:40,15,09,1, 11.9,1,1, 13.408, 10530.226, 440.242, 52854.858 24/06/21,01:42:40,16,09,1, 11.9,1,1, 13.408, 10528.460, 440.216, 52854.107 24/06/21,01:42:40,17,09,1, 11.9,1,1, 13.408, 10529.581, 439.500, 52856.036 24/06/21,01:42:40,18,09,1, 11.9,1,1, 13.408, 10529.267, 440.453, 52853.591 24/06/21,01:42:40,19,09,1, 11.9,1,1, 13.408, 10528.321, 439.922, 52855.066 24/06/21,01:42:41,00,09,1, 11.9,1,1, 13.412, 10528.320, 439.922, 52855.066 24/06/21,01:42:41,01,09,1, 11.9,1,1, 13.412, 10529.559, 439.474, 52856.125 24/06/21,01:42:41,02,09,1, 11.9,1,1, 13.412, 10529.416, 440.411, 52853.745 24/06/21,01:42:41,03,09,1, 11.9,1,1, 13.412, 10528.202, 439.974, 52854.750 24/06/21,01:42:41,04,09,1, 11.9,1,1, 13.412, 10529.975, 439.841, 52855.829 24/06/21,01:42:41,05,09,1, 11.9,1,1, 13.412, 10528.956, 440.614, 52853.699 24/06/21,01:42:41,06,09,1, 11.9,1,1, 13.412, 10529.114, 439.673, 52856.127 24/06/21,01:42:41,07,09,1, 11.9,1,1, 13.412, 10530.348, 440.119, 52855.025 24/06/21,01:42:41,08,09,1, 11.9,1,1, 13.412, 10528.512, 440.265, 52854.029 24/06/21,01:42:41,09,09,1, 11.9,1,1, 13.412, 10529.522, 439.379, 52856.066 24/06/21,01:42:41,10,09,1, 11.9,1,1, 13.412, 10529.434, 440.293, 52853.655 24/06/21,01:42:41,11,09,1, 11.9,1,1, 13.412, 10528.221, 439.876, 52854.639 24/06/21,01:42:41,12,09,1, 11.9,1,1, 13.412, 10529.998, 439.721, 52855.795 24/06/21,01:42:41,13,09,1, 11.9,1,1, 13.412, 10528.957, 440.540, 52853.671 24/06/21,01:42:41,14,09,1, 11.9,1,1, 13.412, 10529.091, 439.591, 52856.077 24/06/21,01:42:41,15,09,1, 11.9,1,1, 13.412, 10530.297, 440.044, 52855.090 24/06/21,01:42:41,16,09,1, 11.9,1,1, 13.412, 10528.539, 440.184, 52853.950 24/06/21,01:42:41,17,09,1, 11.9,1,1, 13.412, 10529.516, 439.330, 52856.003 24/06/21,01:42:41,18,09,1, 11.9,1,1, 13.412, 10529.433, 440.240, 52853.721 24/06/21,01:42:41,19,09,1, 11.9,1,1, 13.412, 10528.182, 439.861, 52854.642 24/06/21,01:42:42,00,09,1, 11.9,1,1, 13.411, 10528.178, 439.861, 52854.642 24/06/21,01:42:42,01,09,1, 11.9,1,1, 13.411, 10529.533, 439.298, 52856.102 24/06/21,01:42:42,02,09,1, 11.9,1,1, 13.411, 10529.606, 440.213, 52853.753 24/06/21,01:42:42,03,09,1, 11.9,1,1, 13.411, 10528.135, 439.817, 52854.385 24/06/21,01:42:42,04,09,1, 11.9,1,1, 13.411, 10529.856, 439.612, 52855.762 24/06/21,01:42:42,05,09,1, 11.9,1,1, 13.411, 10528.987, 440.528, 52853.546 24/06/21,01:42:42,06,09,1, 11.9,1,1, 13.411, 10528.949, 439.658, 52855.887 24/06/21,01:42:42,07,09,1, 11.9,1,1, 13.411, 10530.356, 440.008, 52855.223 24/06/21,01:42:42,08,09,1, 11.9,1,1, 13.411, 10528.677, 440.297, 52853.944 24/06/21,01:42:42,09,09,1, 11.9,1,1, 13.411, 10529.498, 439.392, 52856.161 24/06/21,01:42:42,10,09,1, 11.9,1,1, 13.411, 10529.588, 440.273, 52853.859 24/06/21,01:42:42,11,09,1, 11.9,1,1, 13.411, 10528.183, 439.905, 52854.452 24/06/21,01:42:42,12,09,1, 11.9,1,1, 13.411, 10529.860, 439.645, 52855.761 24/06/21,01:42:42,13,09,1, 11.9,1,1, 13.411, 10529.013, 440.572, 52853.598 24/06/21,01:42:42,14,09,1, 11.9,1,1, 13.411, 10528.946, 439.717, 52855.899 24/06/21,01:42:42,15,09,1, 11.9,1,1, 13.411, 10530.368, 440.125, 52855.377 24/06/21,01:42:42,16,09,1, 11.9,1,1, 13.411, 10528.676, 440.376, 52854.057 24/06/21,01:42:42,17,09,1, 11.9,1,1, 13.411, 10529.583, 439.390, 52856.229 24/06/21,01:42:42,18,09,1, 11.9,1,1, 13.411, 10529.655, 440.301, 52853.963 24/06/21,01:42:42,19,09,1, 11.9,1,1, 13.411, 10528.161, 439.952, 52854.473 24/06/21,01:42:43,00,09,1, 11.9,1,1, 13.411, 10528.153, 439.952, 52854.473 24/06/21,01:42:43,01,09,1, 11.9,1,1, 13.411, 10529.602, 439.435, 52856.287 24/06/21,01:42:43,02,09,1, 11.9,1,1, 13.411, 10529.823, 440.221, 52854.053 24/06/21,01:42:43,03,09,1, 11.9,1,1, 13.411, 10528.205, 439.937, 52854.270 24/06/21,01:42:43,04,09,1, 11.9,1,1, 13.411, 10529.809, 439.550, 52855.893 24/06/21,01:42:43,05,09,1, 11.9,1,1, 13.411, 10529.118, 440.550, 52853.594 24/06/21,01:42:43,06,09,1, 11.9,1,1, 13.411, 10528.763, 439.763, 52855.682 24/06/21,01:42:43,07,09,1, 11.9,1,1, 13.411, 10530.410, 440.049, 52855.497 24/06/21,01:42:43,08,09,1, 11.9,1,1, 13.411, 10528.830, 440.384, 52853.863 24/06/21,01:42:43,09,09,1, 11.9,1,1, 13.411, 10529.524, 439.396, 52856.270 24/06/21,01:42:43,10,09,1, 11.9,1,1, 13.411, 10529.781, 440.130, 52854.040 24/06/21,01:42:43,11,09,1, 11.9,1,1, 13.411, 10528.192, 439.909, 52854.209 24/06/21,01:42:43,12,09,1, 11.9,1,1, 13.411, 10529.819, 439.498, 52855.893 24/06/21,01:42:43,13,09,1, 11.9,1,1, 13.411, 10529.103, 440.463, 52853.476 24/06/21,01:42:43,14,09,1, 11.9,1,1, 13.411, 10528.790, 439.653, 52855.613 24/06/21,01:42:43,15,09,1, 11.9,1,1, 13.411, 10530.363, 439.886, 52855.433 24/06/21,01:42:43,16,09,1, 11.9,1,1, 13.411, 10528.847, 440.306, 52853.791 24/06/21,01:42:43,17,09,1, 11.9,1,1, 13.411, 10529.520, 439.287, 52856.160 24/06/21,01:42:43,18,09,1, 11.9,1,1, 13.411, 10529.852, 440.089, 52853.961 24/06/21,01:42:43,19,09,1, 11.9,1,1, 13.411, 10528.252, 439.872, 52854.200 24/06/21,01:42:44,00,09,1, 11.9,1,1, 13.410, 10528.245, 439.872, 52854.200 24/06/21,01:42:44,01,09,1, 11.9,1,1, 13.410, 10529.569, 439.326, 52856.275 24/06/21,01:42:44,02,09,1, 11.9,1,1, 13.410, 10529.999, 440.024, 52854.181 24/06/21,01:42:44,03,09,1, 11.9,1,1, 13.410, 10528.274, 439.818, 52854.049 24/06/21,01:42:44,04,09,1, 11.9,1,1, 13.410, 10529.779, 439.324, 52855.818 24/06/21,01:42:44,05,09,1, 11.9,1,1, 13.410, 10529.164, 440.368, 52853.420 24/06/21,01:42:44,06,09,1, 11.9,1,1, 13.410, 10528.593, 439.700, 52855.422 24/06/21,01:42:44,07,09,1, 11.9,1,1, 13.410, 10530.414, 439.846, 52855.569 24/06/21,01:42:44,08,09,1, 11.9,1,1, 13.410, 10528.924, 440.383, 52853.805 24/06/21,01:42:44,09,09,1, 11.9,1,1, 13.410, 10529.494, 439.370, 52856.194 24/06/21,01:42:44,10,09,1, 11.9,1,1, 13.410, 10530.046, 440.062, 52854.223 24/06/21,01:42:44,11,09,1, 11.9,1,1, 13.410, 10528.323, 439.919, 52854.118 24/06/21,01:42:44,12,09,1, 11.9,1,1, 13.410, 10529.764, 439.401, 52855.859 24/06/21,01:42:44,13,09,1, 11.9,1,1, 13.410, 10529.185, 440.488, 52853.482 24/06/21,01:42:44,14,09,1, 11.9,1,1, 13.410, 10528.658, 439.736, 52855.419 24/06/21,01:42:44,15,09,1, 11.9,1,1, 13.410, 10530.415, 439.903, 52855.615 24/06/21,01:42:44,16,09,1, 11.9,1,1, 13.410, 10528.932, 440.479, 52853.882 24/06/21,01:42:44,17,09,1, 11.9,1,1, 13.410, 10529.538, 439.375, 52856.238 24/06/21,01:42:44,18,09,1, 11.9,1,1, 13.410, 10530.123, 440.105, 52854.333 24/06/21,01:42:44,19,09,1, 11.9,1,1, 13.410, 10528.351, 439.981, 52854.129 24/06/21,01:42:45,00,08,1, 11.9,1,1, 13.409, 10528.345, 439.981, 52854.129 24/06/21,01:42:45,01,08,1, 11.9,1,1, 13.409, 10529.563, 439.411, 52856.339 24/06/21,01:42:45,02,08,1, 11.9,1,1, 13.409, 10530.220, 440.088, 52854.505 24/06/21,01:42:45,03,08,1, 11.9,1,1, 13.409, 10528.453, 439.968, 52854.052 24/06/21,01:42:45,04,08,1, 11.9,1,1, 13.409, 10529.800, 439.370, 52855.897 24/06/21,01:42:45,05,08,1, 11.9,1,1, 13.409, 10529.317, 440.378, 52853.456 24/06/21,01:42:45,06,08,1, 11.9,1,1, 13.409, 10528.616, 439.707, 52855.169 24/06/21,01:42:45,07,08,1, 11.9,1,1, 13.409, 10530.368, 439.812, 52855.683 24/06/21,01:42:45,08,08,1, 11.9,1,1, 13.409, 10529.065, 440.380, 52853.874 24/06/21,01:42:45,09,08,1, 11.9,1,1, 13.409, 10529.521, 439.354, 52856.241 24/06/21,01:42:45,10,08,1, 11.9,1,1, 13.409, 10530.212, 439.960, 52854.411 24/06/21,01:42:45,11,08,1, 11.9,1,1, 13.409, 10528.423, 439.893, 52853.997 24/06/21,01:42:45,12,08,1, 11.9,1,1, 13.409, 10529.758, 439.196, 52855.819 24/06/21,01:42:45,13,08,1, 11.9,1,1, 13.409, 10529.293, 440.259, 52853.447 24/06/21,01:42:45,14,08,1, 11.9,1,1, 13.409, 10528.578, 439.580, 52855.118 24/06/21,01:42:45,15,08,1, 11.9,1,1, 13.409, 10530.364, 439.728, 52855.587 24/06/21,01:42:45,16,08,1, 11.9,1,1, 13.409, 10529.069, 440.333, 52853.783 24/06/21,01:42:45,17,08,1, 11.9,1,1, 13.409, 10529.529, 439.309, 52856.141 24/06/21,01:42:45,18,08,1, 11.9,1,1, 13.409, 10530.234, 439.938, 52854.457 24/06/21,01:42:45,19,08,1, 11.9,1,1, 13.409, 10528.425, 439.816, 52853.961 24/06/21,01:42:46,00,08,1, 11.9,1,1, 13.410, 10528.420, 439.816, 52853.961 24/06/21,01:42:46,01,08,1, 11.9,1,1, 13.410, 10529.407, 439.235, 52855.584 24/06/21,01:42:46,02,08,1, 11.9,1,1, 13.410, 10530.235, 439.931, 52854.837 24/06/21,01:42:46,03,08,1, 11.9,1,1, 13.410, 10528.825, 439.837, 52854.035 24/06/21,01:42:46,04,08,1, 11.9,1,1, 13.410, 10529.551, 439.051, 52855.334 24/06/21,01:42:46,05,08,1, 11.9,1,1, 13.410, 10529.598, 440.272, 52853.946 24/06/21,01:42:46,06,08,1, 11.9,1,1, 13.410, 10528.659, 439.557, 52854.670 24/06/21,01:42:46,07,08,1, 11.9,1,1, 13.410, 10530.101, 439.673, 52855.468 24/06/21,01:42:46,08,08,1, 11.9,1,1, 13.410, 10529.441, 440.444, 52854.151 24/06/21,01:42:46,09,08,1, 11.9,1,1, 13.410, 10529.402, 439.272, 52855.568 24/06/21,01:42:46,10,08,1, 11.9,1,1, 13.410, 10530.264, 440.005, 52854.903 24/06/21,01:42:46,11,08,1, 11.9,1,1, 13.410, 10528.853, 439.899, 52854.097 24/06/21,01:42:46,12,08,1, 11.9,1,1, 13.410, 10529.555, 439.198, 52855.418 24/06/21,01:42:46,13,08,1, 11.9,1,1, 13.410, 10529.551, 440.377, 52854.034 24/06/21,01:42:46,14,08,1, 11.9,1,1, 13.410, 10528.673, 439.607, 52854.706 24/06/21,01:42:46,15,08,1, 11.9,1,1, 13.410, 10530.151, 439.709, 52855.583 24/06/21,01:42:46,16,08,1, 11.9,1,1, 13.410, 10529.418, 440.521, 52854.244 24/06/21,01:42:46,17,08,1, 11.9,1,1, 13.410, 10529.457, 439.352, 52855.646 24/06/21,01:42:46,18,08,1, 11.9,1,1, 13.410, 10530.357, 440.091, 52854.950 24/06/21,01:42:46,19,08,1, 11.9,1,1, 13.410, 10528.939, 439.980, 52854.129 24/06/21,01:42:47,00,08,1, 11.9,1,1, 13.411, 10528.938, 439.980, 52854.129 24/06/21,01:42:47,01,08,1, 11.9,1,1, 13.411, 10529.453, 439.370, 52855.631 24/06/21,01:42:47,02,08,1, 11.9,1,1, 13.411, 10530.391, 440.019, 52855.019 24/06/21,01:42:47,03,08,1, 11.9,1,1, 13.411, 10529.046, 440.022, 52854.210 24/06/21,01:42:47,04,08,1, 11.9,1,1, 13.411, 10529.640, 439.208, 52855.481 24/06/21,01:42:47,05,08,1, 11.9,1,1, 13.411, 10529.697, 440.299, 52854.016 24/06/21,01:42:47,06,08,1, 11.9,1,1, 13.411, 10528.713, 439.677, 52854.638 24/06/21,01:42:47,07,08,1, 11.9,1,1, 13.411, 10530.094, 439.610, 52855.507 24/06/21,01:42:47,08,08,1, 11.9,1,1, 13.411, 10529.529, 440.454, 52854.144 24/06/21,01:42:47,09,08,1, 11.9,1,1, 13.411, 10529.481, 439.328, 52855.550 24/06/21,01:42:47,10,08,1, 11.9,1,1, 13.411, 10530.355, 439.969, 52855.014 24/06/21,01:42:47,11,08,1, 11.9,1,1, 13.411, 10529.041, 439.939, 52854.104 24/06/21,01:42:47,12,08,1, 11.9,1,1, 13.411, 10529.629, 439.125, 52855.444 24/06/21,01:42:47,13,08,1, 11.9,1,1, 13.411, 10529.719, 440.251, 52854.055 24/06/21,01:42:47,14,08,1, 11.9,1,1, 13.411, 10528.708, 439.575, 52854.600 24/06/21,01:42:47,15,08,1, 11.9,1,1, 13.411, 10530.117, 439.580, 52855.435 24/06/21,01:42:47,16,08,1, 11.9,1,1, 13.411, 10529.520, 440.375, 52854.114 24/06/21,01:42:47,17,08,1, 11.9,1,1, 13.411, 10529.446, 439.252, 52855.488 24/06/21,01:42:47,18,08,1, 11.9,1,1, 13.411, 10530.456, 439.890, 52855.030 24/06/21,01:42:47,19,08,1, 11.9,1,1, 13.411, 10529.037, 439.959, 52854.070 24/06/21,01:42:48,00,08,1, 11.9,1,1, 13.408, 10529.029, 439.959, 52854.070 24/06/21,01:42:48,01,08,1, 11.9,1,1, 13.408, 10529.411, 439.282, 52855.558 24/06/21,01:42:48,02,08,1, 11.9,1,1, 13.408, 10530.491, 439.876, 52855.165 24/06/21,01:42:48,03,08,1, 11.9,1,1, 13.408, 10529.169, 439.924, 52854.155 24/06/21,01:42:48,04,08,1, 11.9,1,1, 13.408, 10529.673, 439.026, 52855.401 24/06/21,01:42:48,05,08,1, 11.9,1,1, 13.408, 10529.822, 440.140, 52854.073 24/06/21,01:42:48,06,08,1, 11.9,1,1, 13.408, 10528.790, 439.616, 52854.509 24/06/21,01:42:48,07,08,1, 11.9,1,1, 13.408, 10530.129, 439.522, 52855.507 24/06/21,01:42:48,08,08,1, 11.9,1,1, 13.408, 10529.610, 440.451, 52854.234 24/06/21,01:42:48,09,08,1, 11.9,1,1, 13.408, 10529.481, 439.328, 52855.558 24/06/21,01:42:48,10,08,1, 11.9,1,1, 13.408, 10530.535, 439.945, 52855.272 24/06/21,01:42:48,11,08,1, 11.9,1,1, 13.408, 10529.221, 440.027, 52854.135 24/06/21,01:42:48,12,08,1, 11.9,1,1, 13.408, 10529.691, 439.159, 52855.496 24/06/21,01:42:48,13,08,1, 11.9,1,1, 13.408, 10529.846, 440.263, 52854.089 24/06/21,01:42:48,14,08,1, 11.9,1,1, 13.408, 10528.774, 439.688, 52854.506 24/06/21,01:42:48,15,08,1, 11.9,1,1, 13.408, 10530.179, 439.608, 52855.600 24/06/21,01:42:48,16,08,1, 11.9,1,1, 13.408, 10529.586, 440.541, 52854.308 24/06/21,01:42:48,17,08,1, 11.9,1,1, 13.408, 10529.470, 439.392, 52855.583 24/06/21,01:42:48,18,08,1, 11.9,1,1, 13.408, 10530.538, 440.059, 52855.250 24/06/21,01:42:48,19,08,1, 11.9,1,1, 13.408, 10529.271, 440.126, 52854.177 24/06/21,01:42:49,00,08,1, 11.9,1,1, 13.414, 10529.263, 440.126, 52854.177 24/06/21,01:42:49,01,08,1, 11.9,1,1, 13.414, 10529.510, 439.420, 52855.590 24/06/21,01:42:49,02,08,1, 11.9,1,1, 13.414, 10530.615, 439.974, 52855.310 24/06/21,01:42:49,03,08,1, 11.9,1,1, 13.414, 10529.338, 440.091, 52854.290 24/06/21,01:42:49,04,08,1, 11.9,1,1, 13.414, 10529.776, 439.118, 52855.562 24/06/21,01:42:49,05,08,1, 11.9,1,1, 13.414, 10529.938, 440.161, 52854.165 24/06/21,01:42:49,06,08,1, 11.9,1,1, 13.414, 10528.802, 439.626, 52854.453 24/06/21,01:42:49,07,08,1, 11.9,1,1, 13.414, 10530.103, 439.504, 52855.582 24/06/21,01:42:49,08,08,1, 11.9,1,1, 13.414, 10529.636, 440.445, 52854.247 24/06/21,01:42:49,09,08,1, 11.9,1,1, 13.414, 10529.497, 439.335, 52855.555 24/06/21,01:42:49,10,08,1, 11.9,1,1, 13.414, 10530.607, 439.891, 52855.287 24/06/21,01:42:49,11,08,1, 11.9,1,1, 13.414, 10529.297, 440.047, 52854.237 24/06/21,01:42:49,12,08,1, 11.9,1,1, 13.414, 10529.737, 439.043, 52855.459 24/06/21,01:42:49,13,08,1, 11.9,1,1, 13.414, 10529.916, 440.178, 52854.135 24/06/21,01:42:49,14,08,1, 11.9,1,1, 13.414, 10528.818, 439.572, 52854.391 24/06/21,01:42:49,15,08,1, 11.9,1,1, 13.414, 10530.094, 439.396, 52855.447 24/06/21,01:42:49,16,08,1, 11.9,1,1, 13.414, 10529.709, 440.378, 52854.164 24/06/21,01:42:49,17,08,1, 11.9,1,1, 13.414, 10529.485, 439.317, 52855.512 24/06/21,01:42:49,18,08,1, 11.9,1,1, 13.414, 10530.586, 439.828, 52855.271 24/06/21,01:42:49,19,08,1, 11.9,1,1, 13.414, 10529.372, 440.018, 52854.150 24/06/21,01:42:50,00,08,1, 11.9,1,1, 13.409, 10529.372, 440.018, 52854.150 24/06/21,01:42:50,01,08,1, 11.9,1,1, 13.409, 10529.485, 439.315, 52855.403 24/06/21,01:42:50,02,08,1, 11.9,1,1, 13.409, 10530.606, 439.822, 52855.235 24/06/21,01:42:50,03,08,1, 11.9,1,1, 13.409, 10529.369, 439.989, 52854.185 24/06/21,01:42:50,04,08,1, 11.9,1,1, 13.409, 10529.815, 438.962, 52855.492 24/06/21,01:42:50,05,08,1, 11.9,1,1, 13.409, 10529.999, 440.059, 52854.088 24/06/21,01:42:50,06,08,1, 11.9,1,1, 13.409, 10528.851, 439.544, 52854.275 24/06/21,01:42:50,07,08,1, 11.9,1,1, 13.409, 10530.068, 439.345, 52855.336 24/06/21,01:42:50,08,08,1, 11.9,1,1, 13.409, 10529.697, 440.388, 52854.105 24/06/21,01:42:50,09,08,1, 11.9,1,1, 13.409, 10529.441, 439.303, 52855.328 24/06/21,01:42:50,10,08,1, 11.9,1,1, 13.409, 10530.640, 439.836, 52855.283 24/06/21,01:42:50,11,08,1, 11.9,1,1, 13.409, 10529.421, 440.066, 52854.257 24/06/21,01:42:50,12,08,1, 11.9,1,1, 13.409, 10529.846, 439.100, 52855.480 24/06/21,01:42:50,13,08,1, 11.9,1,1, 13.409, 10530.010, 440.172, 52854.202 24/06/21,01:42:50,14,08,1, 11.9,1,1, 13.409, 10528.901, 439.660, 52854.416 24/06/21,01:42:50,15,08,1, 11.9,1,1, 13.409, 10530.093, 439.399, 52855.519 24/06/21,01:42:50,16,08,1, 11.9,1,1, 13.409, 10529.698, 440.468, 52854.178 24/06/21,01:42:50,17,08,1, 11.9,1,1, 13.409, 10529.474, 439.417, 52855.463 24/06/21,01:42:50,18,08,1, 11.9,1,1, 13.409, 10530.638, 439.922, 52855.342 24/06/21,01:42:50,19,08,1, 11.9,1,1, 13.409, 10529.393, 440.118, 52854.244 24/06/21,01:42:51,00,08,1, 11.9,1,1, 13.412, 10529.388, 440.118, 52854.244 24/06/21,01:42:51,01,08,1, 11.9,1,1, 13.412, 10529.431, 439.416, 52855.401 24/06/21,01:42:51,02,08,1, 11.9,1,1, 13.412, 10530.653, 439.886, 52855.320 24/06/21,01:42:51,03,08,1, 11.9,1,1, 13.412, 10529.482, 440.119, 52854.255 24/06/21,01:42:51,04,08,1, 11.9,1,1, 13.412, 10529.862, 439.049, 52855.580 24/06/21,01:42:51,05,08,1, 11.9,1,1, 13.412, 10530.080, 440.083, 52854.168 24/06/21,01:42:51,06,08,1, 11.9,1,1, 13.412, 10528.904, 439.594, 52854.310 24/06/21,01:42:51,07,08,1, 11.9,1,1, 13.412, 10530.080, 439.363, 52855.402 24/06/21,01:42:51,08,08,1, 11.9,1,1, 13.412, 10529.684, 440.357, 52854.108 24/06/21,01:42:51,09,08,1, 11.9,1,1, 13.412, 10529.394, 439.331, 52855.371 24/06/21,01:42:51,10,08,1, 11.9,1,1, 13.412, 10530.658, 439.792, 52855.287 24/06/21,01:42:51,11,08,1, 11.9,1,1, 13.412, 10529.433, 440.000, 52854.193 24/06/21,01:42:51,12,08,1, 11.9,1,1, 13.412, 10529.796, 438.931, 52855.551 24/06/21,01:42:51,13,08,1, 11.9,1,1, 13.412, 10530.079, 439.992, 52854.186 24/06/21,01:42:51,14,08,1, 11.9,1,1, 13.412, 10528.830, 439.509, 52854.243 24/06/21,01:42:51,15,08,1, 11.9,1,1, 13.412, 10530.094, 439.292, 52855.362 24/06/21,01:42:51,16,08,1, 11.9,1,1, 13.412, 10529.682, 440.315, 52854.076 24/06/21,01:42:51,17,08,1, 11.9,1,1, 13.412, 10529.402, 439.268, 52855.299 24/06/21,01:42:51,18,08,1, 11.9,1,1, 13.412, 10530.661, 439.691, 52855.231 24/06/21,01:42:51,19,08,1, 11.9,1,1, 13.412, 10529.431, 439.979, 52854.146 24/06/21,01:42:52,00,08,1, 12.0,1,1, 13.409, 10529.430, 439.979, 52854.146 24/06/21,01:42:52,01,08,1, 12.0,1,1, 13.409, 10529.380, 439.358, 52856.163 24/06/21,01:42:52,02,08,1, 12.0,1,1, 13.409, 10531.018, 439.691, 52855.046 24/06/21,01:42:52,03,08,1, 12.0,1,1, 13.409, 10528.855, 439.882, 52853.583 24/06/21,01:42:52,04,08,1, 12.0,1,1, 13.409, 10530.149, 439.057, 52856.441 24/06/21,01:42:52,05,08,1, 12.0,1,1, 13.409, 10530.039, 439.809, 52853.210 24/06/21,01:42:52,06,08,1, 12.0,1,1, 13.409, 10528.451, 439.526, 52854.424 24/06/21,01:42:52,07,08,1, 12.0,1,1, 13.409, 10530.594, 439.305, 52855.887 24/06/21,01:42:52,08,08,1, 12.0,1,1, 13.409, 10529.311, 440.188, 52853.082 24/06/21,01:42:52,09,08,1, 12.0,1,1, 13.409, 10529.435, 439.421, 52856.207 24/06/21,01:42:52,10,08,1, 12.0,1,1, 13.409, 10531.026, 439.676, 52855.074 24/06/21,01:42:52,11,08,1, 12.0,1,1, 13.409, 10528.885, 439.908, 52853.575 24/06/21,01:42:52,12,08,1, 12.0,1,1, 13.409, 10530.122, 439.121, 52856.431 24/06/21,01:42:52,13,08,1, 12.0,1,1, 13.409, 10530.044, 439.872, 52853.333 24/06/21,01:42:52,14,08,1, 12.0,1,1, 13.409, 10528.503, 439.626, 52854.477 24/06/21,01:42:52,15,08,1, 12.0,1,1, 13.409, 10530.585, 439.392, 52855.986 24/06/21,01:42:52,16,08,1, 12.0,1,1, 13.409, 10529.304, 440.261, 52853.068 24/06/21,01:42:52,17,08,1, 12.0,1,1, 13.409, 10529.442, 439.501, 52856.271 24/06/21,01:42:52,18,08,1, 12.0,1,1, 13.409, 10531.031, 439.768, 52855.189 24/06/21,01:42:52,19,08,1, 12.0,1,1, 13.409, 10528.893, 440.024, 52853.609 24/06/21,01:42:53,00,07,1, 11.9,1,1, 13.408, 10528.888, 440.024, 52853.609 24/06/21,01:42:53,01,07,1, 11.9,1,1, 13.408, 10529.486, 439.453, 52856.229 24/06/21,01:42:53,02,07,1, 11.9,1,1, 13.408, 10531.012, 439.719, 52855.116 24/06/21,01:42:53,03,07,1, 11.9,1,1, 13.408, 10528.922, 439.967, 52853.621 24/06/21,01:42:53,04,07,1, 11.9,1,1, 13.408, 10530.208, 439.082, 52856.553 24/06/21,01:42:53,05,07,1, 11.9,1,1, 13.408, 10530.022, 439.868, 52853.309 24/06/21,01:42:53,06,07,1, 11.9,1,1, 13.408, 10528.512, 439.580, 52854.500 24/06/21,01:42:53,07,07,1, 11.9,1,1, 13.408, 10530.599, 439.332, 52855.853 24/06/21,01:42:53,08,07,1, 11.9,1,1, 13.408, 10529.300, 440.184, 52853.082 24/06/21,01:42:53,09,07,1, 11.9,1,1, 13.408, 10529.444, 439.413, 52856.188 24/06/21,01:42:53,10,07,1, 11.9,1,1, 13.408, 10530.988, 439.704, 52855.028 24/06/21,01:42:53,11,07,1, 11.9,1,1, 13.408, 10528.875, 439.914, 52853.578 24/06/21,01:42:53,12,07,1, 11.9,1,1, 13.408, 10530.159, 439.060, 52856.416 24/06/21,01:42:53,13,07,1, 11.9,1,1, 13.408, 10530.025, 439.802, 52853.279 24/06/21,01:42:53,14,07,1, 11.9,1,1, 13.408, 10528.473, 439.503, 52854.357 24/06/21,01:42:53,15,07,1, 11.9,1,1, 13.408, 10530.584, 439.257, 52855.815 24/06/21,01:42:53,16,07,1, 11.9,1,1, 13.408, 10529.280, 440.113, 52853.052 24/06/21,01:42:53,17,07,1, 11.9,1,1, 13.408, 10529.388, 439.302, 52856.135 24/06/21,01:42:53,18,07,1, 11.9,1,1, 13.408, 10530.972, 439.623, 52855.011 24/06/21,01:42:53,19,07,1, 11.9,1,1, 13.408, 10528.862, 439.835, 52853.540 24/06/21,01:42:54,00,07,1, 11.9,1,1, 13.408, 10528.854, 439.835, 52853.540 24/06/21,01:42:54,01,07,1, 11.9,1,1, 13.408, 10529.418, 439.277, 52856.101 24/06/21,01:42:54,02,07,1, 11.9,1,1, 13.408, 10530.933, 439.594, 52855.035 24/06/21,01:42:54,03,07,1, 11.9,1,1, 13.408, 10528.784, 439.778, 52853.521 24/06/21,01:42:54,04,07,1, 11.9,1,1, 13.408, 10530.074, 438.947, 52856.319 24/06/21,01:42:54,05,07,1, 11.9,1,1, 13.408, 10529.996, 439.745, 52853.176 24/06/21,01:42:54,06,07,1, 11.9,1,1, 13.408, 10528.403, 439.407, 52854.322 24/06/21,01:42:54,07,07,1, 11.9,1,1, 13.408, 10530.518, 439.261, 52855.847 24/06/21,01:42:54,08,07,1, 11.9,1,1, 13.408, 10529.213, 440.055, 52852.967 24/06/21,01:42:54,09,07,1, 11.9,1,1, 13.408, 10529.324, 439.333, 52856.148 24/06/21,01:42:54,10,07,1, 11.9,1,1, 13.408, 10530.888, 439.556, 52855.007 24/06/21,01:42:54,11,07,1, 11.9,1,1, 13.408, 10528.816, 439.790, 52853.521 24/06/21,01:42:54,12,07,1, 11.9,1,1, 13.408, 10530.136, 439.011, 52856.505 24/06/21,01:42:54,13,07,1, 11.9,1,1, 13.408, 10529.953, 439.801, 52853.327 24/06/21,01:42:54,14,07,1, 11.9,1,1, 13.408, 10528.394, 439.493, 52854.488 24/06/21,01:42:54,15,07,1, 11.9,1,1, 13.408, 10530.516, 439.256, 52855.900 24/06/21,01:42:54,16,07,1, 11.9,1,1, 13.408, 10529.269, 440.108, 52853.034 24/06/21,01:42:54,17,07,1, 11.9,1,1, 13.408, 10529.359, 439.339, 52856.169 24/06/21,01:42:54,18,07,1, 11.9,1,1, 13.408, 10530.923, 439.659, 52855.160 24/06/21,01:42:54,19,07,1, 11.9,1,1, 13.408, 10528.805, 439.916, 52853.584 24/06/21,01:42:55,00,07,1, 11.9,1,1, 13.410, 10528.804, 439.916, 52853.584 24/06/21,01:42:55,01,07,1, 11.9,1,1, 13.410, 10529.383, 439.347, 52856.203 24/06/21,01:42:55,02,07,1, 11.9,1,1, 13.410, 10530.921, 439.650, 52854.927 24/06/21,01:42:55,03,07,1, 11.9,1,1, 13.410, 10528.753, 439.843, 52853.553 24/06/21,01:42:55,04,07,1, 11.9,1,1, 13.410, 10530.151, 439.024, 52856.503 24/06/21,01:42:55,05,07,1, 11.9,1,1, 13.410, 10529.906, 439.833, 52853.326 24/06/21,01:42:55,06,07,1, 11.9,1,1, 13.410, 10528.389, 439.495, 52854.503 24/06/21,01:42:55,07,07,1, 11.9,1,1, 13.410, 10530.508, 439.319, 52855.832 24/06/21,01:42:55,08,07,1, 11.9,1,1, 13.410, 10529.206, 440.116, 52853.068 24/06/21,01:42:55,09,07,1, 11.9,1,1, 13.410, 10529.347, 439.392, 52856.269 24/06/21,01:42:55,10,07,1, 11.9,1,1, 13.410, 10530.917, 439.627, 52854.986 24/06/21,01:42:55,11,07,1, 11.9,1,1, 13.410, 10528.795, 439.797, 52853.630 24/06/21,01:42:55,12,07,1, 11.9,1,1, 13.410, 10530.077, 438.996, 52856.442 24/06/21,01:42:55,13,07,1, 11.9,1,1, 13.410, 10529.904, 439.787, 52853.171 24/06/21,01:42:55,14,07,1, 11.9,1,1, 13.410, 10528.379, 439.478, 52854.454 24/06/21,01:42:55,15,07,1, 11.9,1,1, 13.410, 10530.509, 439.250, 52855.862 24/06/21,01:42:55,16,07,1, 11.9,1,1, 13.410, 10529.161, 440.068, 52853.074 24/06/21,01:42:55,17,07,1, 11.9,1,1, 13.410, 10529.338, 439.248, 52856.171 24/06/21,01:42:55,18,07,1, 11.9,1,1, 13.410, 10530.830, 439.553, 52854.976 24/06/21,01:42:55,19,07,1, 11.9,1,1, 13.410, 10528.733, 439.721, 52853.535 24/06/21,01:42:56,00,07,1, 11.9,1,1, 13.408, 10528.729, 439.721, 52853.535 24/06/21,01:42:56,01,07,1, 11.9,1,1, 13.408, 10529.386, 439.260, 52856.204 24/06/21,01:42:56,02,07,1, 11.9,1,1, 13.408, 10530.804, 439.536, 52854.867 24/06/21,01:42:56,03,07,1, 11.9,1,1, 13.408, 10528.681, 439.714, 52853.610 24/06/21,01:42:56,04,07,1, 11.9,1,1, 13.408, 10530.051, 438.913, 52856.376 24/06/21,01:42:56,05,07,1, 11.9,1,1, 13.408, 10529.795, 439.713, 52853.142 24/06/21,01:42:56,06,07,1, 11.9,1,1, 13.408, 10528.328, 439.401, 52854.501 24/06/21,01:42:56,07,07,1, 11.9,1,1, 13.408, 10530.487, 439.200, 52855.851 24/06/21,01:42:56,08,07,1, 11.9,1,1, 13.408, 10529.063, 439.999, 52853.051 24/06/21,01:42:56,09,07,1, 11.9,1,1, 13.408, 10529.363, 439.212, 52856.302 24/06/21,01:42:56,10,07,1, 11.9,1,1, 13.408, 10530.800, 439.540, 52854.819 24/06/21,01:42:56,11,07,1, 11.9,1,1, 13.408, 10528.679, 439.765, 52853.572 24/06/21,01:42:56,12,07,1, 11.9,1,1, 13.408, 10530.025, 438.921, 52856.315 24/06/21,01:42:56,13,07,1, 11.9,1,1, 13.408, 10529.834, 439.768, 52853.153 24/06/21,01:42:56,14,07,1, 11.9,1,1, 13.408, 10528.318, 439.404, 52854.499 24/06/21,01:42:56,15,07,1, 11.9,1,1, 13.408, 10530.439, 439.279, 52855.873 24/06/21,01:42:56,16,07,1, 11.9,1,1, 13.408, 10529.096, 440.114, 52853.081 24/06/21,01:42:56,17,07,1, 11.9,1,1, 13.408, 10529.383, 439.340, 52856.187 24/06/21,01:42:56,18,07,1, 11.9,1,1, 13.408, 10530.809, 439.657, 52854.912 24/06/21,01:42:56,19,07,1, 11.9,1,1, 13.408, 10528.696, 439.848, 52853.597 24/06/21,01:42:57,00,07,1, 12.0,1,1, 13.411, 10528.696, 439.848, 52853.597 24/06/21,01:42:57,01,07,1, 12.0,1,1, 13.411, 10529.419, 439.255, 52856.313 24/06/21,01:42:57,02,07,1, 12.0,1,1, 13.411, 10530.766, 439.592, 52854.811 24/06/21,01:42:57,03,07,1, 12.0,1,1, 13.411, 10528.636, 439.752, 52853.649 24/06/21,01:42:57,04,07,1, 12.0,1,1, 13.411, 10530.043, 438.998, 52856.312 24/06/21,01:42:57,05,07,1, 12.0,1,1, 13.411, 10529.727, 439.818, 52853.218 24/06/21,01:42:57,06,07,1, 12.0,1,1, 13.411, 10528.351, 439.506, 52854.697 24/06/21,01:42:57,07,07,1, 12.0,1,1, 13.411, 10530.433, 439.344, 52855.911 24/06/21,01:42:57,08,07,1, 12.0,1,1, 13.411, 10529.208, 440.135, 52853.899 24/06/21,01:42:57,09,07,1, 12.0,1,1, 13.411, 10529.297, 439.191, 52855.852 24/06/21,01:42:57,10,07,1, 12.0,1,1, 13.411, 10530.414, 439.717, 52855.235 24/06/21,01:42:57,11,07,1, 12.0,1,1, 13.411, 10529.002, 439.848, 52854.222 24/06/21,01:42:57,12,07,1, 12.0,1,1, 13.411, 10529.670, 438.971, 52855.940 24/06/21,01:42:57,13,07,1, 12.0,1,1, 13.411, 10529.877, 439.983, 52854.246 24/06/21,01:42:57,14,07,1, 12.0,1,1, 13.411, 10528.668, 439.405, 52854.672 24/06/21,01:42:57,15,07,1, 12.0,1,1, 13.411, 10530.105, 439.252, 52855.749 24/06/21,01:42:57,16,07,1, 12.0,1,1, 13.411, 10529.429, 440.222, 52854.154 24/06/21,01:42:57,17,07,1, 12.0,1,1, 13.411, 10529.214, 439.114, 52855.617 24/06/21,01:42:57,18,07,1, 12.0,1,1, 13.411, 10530.414, 439.740, 52855.306 24/06/21,01:42:57,19,07,1, 12.0,1,1, 13.411, 10529.057, 439.792, 52854.219 24/06/21,01:42:58,00,08,1, 11.8,1,1, 13.410, 10529.054, 439.792, 52854.219 24/06/21,01:42:58,01,08,1, 11.8,1,1, 13.410, 10529.246, 439.095, 52855.738 24/06/21,01:42:58,02,08,1, 11.8,1,1, 13.410, 10530.294, 439.700, 52855.213 24/06/21,01:42:58,03,08,1, 11.8,1,1, 13.410, 10528.927, 439.799, 52854.267 24/06/21,01:42:58,04,08,1, 11.8,1,1, 13.410, 10529.661, 438.853, 52855.777 24/06/21,01:42:58,05,08,1, 11.8,1,1, 13.410, 10529.812, 439.964, 52854.283 24/06/21,01:42:58,06,08,1, 11.8,1,1, 13.410, 10528.711, 439.347, 52854.721 24/06/21,01:42:58,07,08,1, 11.8,1,1, 13.410, 10530.035, 439.250, 52855.649 24/06/21,01:42:58,08,08,1, 11.8,1,1, 13.410, 10529.319, 440.133, 52854.104 24/06/21,01:42:58,09,08,1, 11.8,1,1, 13.410, 10529.205, 439.074, 52855.660 24/06/21,01:42:58,10,08,1, 11.8,1,1, 13.410, 10530.340, 439.711, 52855.200 24/06/21,01:42:58,11,08,1, 11.8,1,1, 13.410, 10528.903, 439.741, 52854.269 24/06/21,01:42:58,12,08,1, 11.8,1,1, 13.410, 10529.638, 438.876, 52855.798 24/06/21,01:42:58,13,08,1, 11.8,1,1, 13.410, 10529.749, 439.940, 52854.228 24/06/21,01:42:58,14,08,1, 11.8,1,1, 13.410, 10528.685, 439.344, 52854.730 24/06/21,01:42:58,15,08,1, 11.8,1,1, 13.410, 10530.084, 439.299, 52855.693 24/06/21,01:42:58,16,08,1, 11.8,1,1, 13.410, 10529.350, 440.146, 52854.184 24/06/21,01:42:58,17,08,1, 11.8,1,1, 13.410, 10529.259, 439.087, 52855.643 24/06/21,01:42:58,18,08,1, 11.8,1,1, 13.410, 10530.357, 439.703, 52855.182 24/06/21,01:42:58,19,08,1, 11.8,1,1, 13.410, 10528.936, 439.771, 52854.281 24/06/21,01:42:59,00,07,1, 11.9,1,1, 13.409, 10528.929, 439.771, 52854.281 24/06/21,01:42:59,01,07,1, 11.9,1,1, 13.409, 10529.261, 439.053, 52855.795 24/06/21,01:42:59,02,07,1, 11.9,1,1, 13.409, 10530.239, 439.748, 52855.119 24/06/21,01:42:59,03,07,1, 11.9,1,1, 13.409, 10528.884, 439.712, 52854.250 24/06/21,01:42:59,04,07,1, 11.9,1,1, 13.409, 10529.681, 438.906, 52855.803 24/06/21,01:42:59,05,07,1, 11.9,1,1, 13.409, 10529.667, 439.977, 52854.231 24/06/21,01:42:59,06,07,1, 11.9,1,1, 13.409, 10528.688, 439.297, 52854.882 24/06/21,01:42:59,07,07,1, 11.9,1,1, 13.409, 10530.041, 439.347, 52855.660 24/06/21,01:42:59,08,07,1, 11.9,1,1, 13.409, 10529.288, 440.177, 52854.185 24/06/21,01:42:59,09,07,1, 11.9,1,1, 13.409, 10529.274, 439.003, 52855.752 24/06/21,01:42:59,10,07,1, 11.9,1,1, 13.409, 10530.278, 439.763, 52855.142 24/06/21,01:42:59,11,07,1, 11.9,1,1, 13.409, 10528.851, 439.672, 52854.238 24/06/21,01:42:59,12,07,1, 11.9,1,1, 13.409, 10529.652, 438.930, 52855.825 24/06/21,01:42:59,13,07,1, 11.9,1,1, 13.409, 10529.675, 440.004, 52854.295 24/06/21,01:42:59,14,07,1, 11.9,1,1, 13.409, 10528.686, 439.278, 52854.870 24/06/21,01:42:59,15,07,1, 11.9,1,1, 13.409, 10530.107, 439.336, 52855.712 24/06/21,01:42:59,16,07,1, 11.9,1,1, 13.409, 10529.314, 440.099, 52854.180 24/06/21,01:42:59,17,07,1, 11.9,1,1, 13.409, 10529.250, 439.057, 52855.786 24/06/21,01:42:59,18,07,1, 11.9,1,1, 13.409, 10530.285, 439.808, 52855.148 24/06/21,01:42:59,19,07,1, 11.9,1,1, 13.409, 10528.845, 439.686, 52854.267 24/06/21,01:43:00,00,07,1, 11.9,1,1, 13.412, 10528.837, 439.686, 52854.267 24/06/21,01:43:00,01,07,1, 11.9,1,1, 13.412, 10529.120, 438.831, 52854.794 24/06/21,01:43:00,02,07,1, 11.9,1,1, 13.412, 10529.964, 439.815, 52855.604 24/06/21,01:43:00,03,07,1, 11.9,1,1, 13.412, 10529.282, 439.590, 52854.478 24/06/21,01:43:00,04,07,1, 11.9,1,1, 13.412, 10529.115, 438.766, 52854.832 24/06/21,01:43:00,05,07,1, 11.9,1,1, 13.412, 10529.816, 440.156, 52855.157 24/06/21,01:43:00,06,07,1, 11.9,1,1, 13.412, 10528.870, 439.100, 52854.375 24/06/21,01:43:00,07,07,1, 11.9,1,1, 13.412, 10529.610, 439.330, 52855.438 24/06/21,01:43:00,08,07,1, 11.9,1,1, 13.412, 10529.757, 440.198, 52855.016 24/06/21,01:43:00,09,07,1, 11.9,1,1, 13.412, 10529.030, 438.814, 52854.771 24/06/21,01:43:00,10,07,1, 11.9,1,1, 13.412, 10529.983, 439.836, 52855.623 24/06/21,01:43:00,11,07,1, 11.9,1,1, 13.412, 10529.330, 439.598, 52854.513 24/06/21,01:43:00,12,07,1, 11.9,1,1, 13.412, 10529.091, 438.755, 52854.939 24/06/21,01:43:00,13,07,1, 11.9,1,1, 13.412, 10529.799, 440.120, 52855.103 24/06/21,01:43:00,14,07,1, 11.9,1,1, 13.412, 10528.848, 439.102, 52854.430 24/06/21,01:43:00,15,07,1, 11.9,1,1, 13.412, 10529.625, 439.327, 52855.467 24/06/21,01:43:00,16,07,1, 11.9,1,1, 13.412, 10529.735, 440.169, 52854.983 24/06/21,01:43:00,17,07,1, 11.9,1,1, 13.412, 10529.080, 438.838, 52854.795 24/06/21,01:43:00,18,07,1, 11.9,1,1, 13.412, 10530.032, 439.845, 52855.638 24/06/21,01:43:00,19,07,1, 11.9,1,1, 13.412, 10529.265, 439.615, 52854.499 24/06/21,01:43:01,00,08,1, 11.9,1,1, 13.410, 10529.263, 439.615, 52854.499 24/06/21,01:43:01,01,08,1, 11.9,1,1, 13.410, 10529.080, 438.736, 52854.762 24/06/21,01:43:01,02,08,1, 11.9,1,1, 13.410, 10529.954, 439.858, 52855.501 24/06/21,01:43:01,03,08,1, 11.9,1,1, 13.410, 10529.179, 439.515, 52854.437 24/06/21,01:43:01,04,08,1, 11.9,1,1, 13.410, 10529.149, 438.800, 52854.904 24/06/21,01:43:01,05,08,1, 11.9,1,1, 13.410, 10529.746, 440.165, 52855.128 24/06/21,01:43:01,06,08,1, 11.9,1,1, 13.410, 10528.911, 439.081, 52854.349 24/06/21,01:43:01,07,08,1, 11.9,1,1, 13.410, 10529.664, 439.422, 52855.504 24/06/21,01:43:01,08,08,1, 11.9,1,1, 13.410, 10529.692, 440.133, 52854.954 24/06/21,01:43:01,09,08,1, 11.9,1,1, 13.410, 10529.078, 438.740, 52854.746 24/06/21,01:43:01,10,08,1, 11.9,1,1, 13.410, 10529.965, 439.821, 52855.475 24/06/21,01:43:01,11,08,1, 11.9,1,1, 13.410, 10529.186, 439.507, 52854.376 24/06/21,01:43:01,12,08,1, 11.9,1,1, 13.410, 10529.197, 438.769, 52854.844 24/06/21,01:43:01,13,08,1, 11.9,1,1, 13.410, 10529.796, 440.166, 52855.145 24/06/21,01:43:01,14,08,1, 11.9,1,1, 13.410, 10528.899, 439.061, 52854.437 24/06/21,01:43:01,15,08,1, 11.9,1,1, 13.410, 10529.687, 439.375, 52855.454 24/06/21,01:43:01,16,08,1, 11.9,1,1, 13.410, 10529.710, 440.118, 52855.024 24/06/21,01:43:01,17,08,1, 11.9,1,1, 13.410, 10529.102, 438.755, 52854.786 24/06/21,01:43:01,18,08,1, 11.9,1,1, 13.410, 10529.965, 439.851, 52855.439 24/06/21,01:43:01,19,08,1, 11.9,1,1, 13.410, 10529.158, 439.502, 52854.433 24/06/21,01:43:02,00,08,1, 11.9,1,1, 13.414, 10529.155, 439.502, 52854.433 24/06/21,01:43:02,01,08,1, 11.9,1,1, 13.414, 10529.093, 438.773, 52854.767 24/06/21,01:43:02,02,08,1, 11.9,1,1, 13.414, 10529.927, 439.859, 52855.348 24/06/21,01:43:02,03,08,1, 11.9,1,1, 13.414, 10529.119, 439.494, 52854.271 24/06/21,01:43:02,04,08,1, 11.9,1,1, 13.414, 10529.162, 438.817, 52854.906 24/06/21,01:43:02,05,08,1, 11.9,1,1, 13.414, 10529.708, 440.165, 52855.044 24/06/21,01:43:02,06,08,1, 11.9,1,1, 13.414, 10528.933, 439.040, 52854.412 24/06/21,01:43:02,07,08,1, 11.9,1,1, 13.414, 10529.730, 439.412, 52855.417 24/06/21,01:43:02,08,08,1, 11.9,1,1, 13.414, 10529.647, 440.032, 52854.910 24/06/21,01:43:02,09,08,1, 11.9,1,1, 13.414, 10529.061, 438.707, 52854.708 24/06/21,01:43:02,10,08,1, 11.9,1,1, 13.414, 10529.949, 439.865, 52855.335 24/06/21,01:43:02,11,08,1, 11.9,1,1, 13.414, 10529.140, 439.426, 52854.344 24/06/21,01:43:02,12,08,1, 11.9,1,1, 13.414, 10529.115, 438.862, 52854.926 24/06/21,01:43:02,13,08,1, 11.9,1,1, 13.414, 10529.767, 440.176, 52855.077 24/06/21,01:43:02,14,08,1, 11.9,1,1, 13.414, 10528.848, 438.970, 52854.431 24/06/21,01:43:02,15,08,1, 11.9,1,1, 13.414, 10529.748, 439.453, 52855.530 24/06/21,01:43:02,16,08,1, 11.9,1,1, 13.414, 10529.661, 440.048, 52854.899 24/06/21,01:43:02,17,08,1, 11.9,1,1, 13.414, 10529.123, 438.683, 52854.780 24/06/21,01:43:02,18,08,1, 11.9,1,1, 13.414, 10529.967, 439.843, 52855.498 24/06/21,01:43:02,19,08,1, 11.9,1,1, 13.414, 10529.117, 439.362, 52854.412 24/06/21,01:43:03,00,08,1, 11.9,1,1, 13.411, 10529.113, 439.362, 52854.412 24/06/21,01:43:03,01,08,1, 11.9,1,1, 13.411, 10529.114, 438.718, 52854.768 24/06/21,01:43:03,02,08,1, 11.9,1,1, 13.411, 10529.963, 439.874, 52855.336 24/06/21,01:43:03,03,08,1, 11.9,1,1, 13.411, 10529.074, 439.334, 52854.299 24/06/21,01:43:03,04,08,1, 11.9,1,1, 13.411, 10529.221, 438.873, 52855.033 24/06/21,01:43:03,05,08,1, 11.9,1,1, 13.411, 10529.760, 440.145, 52855.098 24/06/21,01:43:03,06,08,1, 11.9,1,1, 13.411, 10528.929, 439.000, 52854.413 24/06/21,01:43:03,07,08,1, 11.9,1,1, 13.411, 10529.796, 439.496, 52855.530 24/06/21,01:43:03,08,08,1, 11.9,1,1, 13.411, 10529.629, 440.022, 52854.875 24/06/21,01:43:03,09,08,1, 11.9,1,1, 13.411, 10529.137, 438.707, 52854.793 24/06/21,01:43:03,10,08,1, 11.9,1,1, 13.411, 10529.924, 439.886, 52855.345 24/06/21,01:43:03,11,08,1, 11.9,1,1, 13.411, 10529.062, 439.384, 52854.283 24/06/21,01:43:03,12,08,1, 11.9,1,1, 13.411, 10529.240, 438.852, 52855.003 24/06/21,01:43:03,13,08,1, 11.9,1,1, 13.411, 10529.735, 440.155, 52855.073 24/06/21,01:43:03,14,08,1, 11.9,1,1, 13.411, 10528.923, 438.980, 52854.491 24/06/21,01:43:03,15,08,1, 11.9,1,1, 13.411, 10529.797, 439.494, 52855.525 24/06/21,01:43:03,16,08,1, 11.9,1,1, 13.411, 10529.703, 440.025, 52854.882 24/06/21,01:43:03,17,08,1, 11.9,1,1, 13.411, 10529.104, 438.683, 52854.737 24/06/21,01:43:03,18,08,1, 11.9,1,1, 13.411, 10529.957, 439.870, 52855.277 24/06/21,01:43:03,19,08,1, 11.9,1,1, 13.411, 10529.080, 439.338, 52854.317 24/06/21,01:43:04,00,07,1, 11.9,1,1, 13.411, 10529.079, 439.338, 52854.317 24/06/21,01:43:04,01,07,1, 11.9,1,1, 13.411, 10529.149, 438.675, 52854.737 24/06/21,01:43:04,02,07,1, 11.9,1,1, 13.411, 10529.966, 439.925, 52855.353 24/06/21,01:43:04,03,07,1, 11.9,1,1, 13.411, 10529.085, 439.309, 52854.287 24/06/21,01:43:04,04,07,1, 11.9,1,1, 13.411, 10529.256, 438.890, 52854.943 24/06/21,01:43:04,05,07,1, 11.9,1,1, 13.411, 10529.809, 440.236, 52855.087 24/06/21,01:43:04,06,07,1, 11.9,1,1, 13.411, 10528.955, 438.949, 52854.493 24/06/21,01:43:04,07,07,1, 11.9,1,1, 13.411, 10529.816, 439.532, 52855.508 24/06/21,01:43:04,08,07,1, 11.9,1,1, 13.411, 10529.688, 439.934, 52854.824 24/06/21,01:43:04,09,07,1, 11.9,1,1, 13.411, 10529.117, 438.683, 52854.707 24/06/21,01:43:04,10,07,1, 11.9,1,1, 13.411, 10529.946, 439.914, 52855.339 24/06/21,01:43:04,11,07,1, 11.9,1,1, 13.411, 10529.035, 439.281, 52854.214 24/06/21,01:43:04,12,07,1, 11.9,1,1, 13.411, 10529.300, 438.909, 52855.007 24/06/21,01:43:04,13,07,1, 11.9,1,1, 13.411, 10529.772, 440.136, 52854.994 24/06/21,01:43:04,14,07,1, 11.9,1,1, 13.411, 10528.998, 438.941, 52854.411 24/06/21,01:43:04,15,07,1, 11.9,1,1, 13.411, 10529.857, 439.571, 52855.529 24/06/21,01:43:04,16,07,1, 11.9,1,1, 13.411, 10529.672, 439.973, 52854.802 24/06/21,01:43:04,17,07,1, 11.9,1,1, 13.411, 10529.151, 438.710, 52854.741 24/06/21,01:43:04,18,07,1, 11.9,1,1, 13.411, 10529.974, 439.935, 52855.358 24/06/21,01:43:04,19,07,1, 11.9,1,1, 13.411, 10529.061, 439.333, 52854.288 24/06/21,01:43:05,00,07,1, 11.9,1,1, 13.411, 10529.054, 439.333, 52854.288 24/06/21,01:43:05,01,07,1, 11.9,1,1, 13.411, 10529.369, 438.636, 52854.647 24/06/21,01:43:05,02,07,1, 11.9,1,1, 13.411, 10529.397, 439.882, 52855.240 24/06/21,01:43:05,03,07,1, 11.9,1,1, 13.411, 10529.675, 439.401, 52855.171 24/06/21,01:43:05,04,07,1, 11.9,1,1, 13.411, 10529.044, 438.771, 52853.882 24/06/21,01:43:05,05,07,1, 11.9,1,1, 13.411, 10529.643, 440.308, 52855.837 24/06/21,01:43:05,06,07,1, 11.9,1,1, 13.411, 10529.553, 438.890, 52854.609 24/06/21,01:43:05,07,07,1, 11.9,1,1, 13.411, 10529.366, 439.481, 52854.707 24/06/21,01:43:05,08,07,1, 11.9,1,1, 13.411, 10529.923, 440.082, 52855.926 24/06/21,01:43:05,09,07,1, 11.9,1,1, 13.411, 10529.291, 438.510, 52854.026 24/06/21,01:43:05,10,07,1, 11.9,1,1, 13.411, 10529.429, 439.915, 52855.200 24/06/21,01:43:05,11,07,1, 11.9,1,1, 13.411, 10529.642, 439.401, 52855.116 24/06/21,01:43:05,12,07,1, 11.9,1,1, 13.411, 10529.064, 438.773, 52853.915 24/06/21,01:43:05,13,07,1, 11.9,1,1, 13.411, 10529.637, 440.304, 52855.773 24/06/21,01:43:05,14,07,1, 11.9,1,1, 13.411, 10529.538, 438.922, 52854.572 24/06/21,01:43:05,15,07,1, 11.9,1,1, 13.411, 10529.423, 439.471, 52854.668 24/06/21,01:43:05,16,07,1, 11.9,1,1, 13.411, 10529.941, 440.089, 52855.935 24/06/21,01:43:05,17,07,1, 11.9,1,1, 13.411, 10529.329, 438.526, 52854.017 24/06/21,01:43:05,18,07,1, 11.9,1,1, 13.411, 10529.436, 439.970, 52855.179 24/06/21,01:43:05,19,07,1, 11.9,1,1, 13.411, 10529.660, 439.410, 52855.196 24/06/21,01:43:06,00,07,1, 11.9,1,1, 13.413, 10529.655, 439.410, 52855.196 24/06/21,01:43:06,01,07,1, 11.9,1,1, 13.413, 10529.304, 438.517, 52854.004 24/06/21,01:43:06,02,07,1, 11.9,1,1, 13.413, 10529.456, 439.930, 52855.181 24/06/21,01:43:06,03,07,1, 11.9,1,1, 13.413, 10529.652, 439.327, 52855.061 24/06/21,01:43:06,04,07,1, 11.9,1,1, 13.413, 10529.114, 438.800, 52853.857 24/06/21,01:43:06,05,07,1, 11.9,1,1, 13.413, 10529.747, 440.271, 52855.793 24/06/21,01:43:06,06,07,1, 11.9,1,1, 13.413, 10529.612, 438.883, 52854.598 24/06/21,01:43:06,07,07,1, 11.9,1,1, 13.413, 10529.428, 439.481, 52854.681 24/06/21,01:43:06,08,07,1, 11.9,1,1, 13.413, 10530.007, 440.019, 52855.882 24/06/21,01:43:06,09,07,1, 11.9,1,1, 13.413, 10529.353, 438.504, 52853.948 24/06/21,01:43:06,10,07,1, 11.9,1,1, 13.413, 10529.464, 439.942, 52855.183 24/06/21,01:43:06,11,07,1, 11.9,1,1, 13.413, 10529.691, 439.362, 52855.129 24/06/21,01:43:06,12,07,1, 11.9,1,1, 13.413, 10529.157, 438.792, 52853.952 24/06/21,01:43:06,13,07,1, 11.9,1,1, 13.413, 10529.684, 440.326, 52855.768 24/06/21,01:43:06,14,07,1, 11.9,1,1, 13.413, 10529.611, 438.857, 52854.601 24/06/21,01:43:06,15,07,1, 11.9,1,1, 13.413, 10529.425, 439.497, 52854.714 24/06/21,01:43:06,16,07,1, 11.9,1,1, 13.413, 10529.976, 440.008, 52855.840 24/06/21,01:43:06,17,07,1, 11.9,1,1, 13.413, 10529.422, 438.515, 52854.032 24/06/21,01:43:06,18,07,1, 11.9,1,1, 13.413, 10529.469, 439.932, 52855.292 24/06/21,01:43:06,19,07,1, 11.9,1,1, 13.413, 10529.664, 439.366, 52855.108 24/06/21,01:43:07,00,07,1, 11.9,1,1, 13.412, 10529.664, 439.366, 52855.108 24/06/21,01:43:07,01,07,1, 11.9,1,1, 13.412, 10529.337, 438.578, 52854.347 24/06/21,01:43:07,02,07,1, 11.9,1,1, 13.412, 10529.797, 439.974, 52855.200 24/06/21,01:43:07,03,07,1, 11.9,1,1, 13.412, 10529.412, 439.224, 52854.609 24/06/21,01:43:07,04,07,1, 11.9,1,1, 13.412, 10529.338, 438.960, 52854.471 24/06/21,01:43:07,05,07,1, 11.9,1,1, 13.412, 10529.874, 440.220, 52855.456 24/06/21,01:43:07,06,07,1, 11.9,1,1, 13.412, 10529.411, 438.847, 52854.469 24/06/21,01:43:07,07,07,1, 11.9,1,1, 13.412, 10529.794, 439.561, 52855.136 24/06/21,01:43:07,08,07,1, 11.9,1,1, 13.412, 10529.861, 439.904, 52855.275 24/06/21,01:43:07,09,07,1, 11.9,1,1, 13.412, 10529.323, 438.555, 52854.302 24/06/21,01:43:07,10,07,1, 11.9,1,1, 13.412, 10529.618, 439.931, 52854.728 24/06/21,01:43:07,11,07,1, 11.9,1,1, 13.412, 10529.710, 439.294, 52854.991 24/06/21,01:43:07,12,07,1, 11.9,1,1, 13.412, 10529.177, 438.809, 52853.928 24/06/21,01:43:07,13,07,1, 11.9,1,1, 13.412, 10529.812, 440.305, 52855.794 24/06/21,01:43:07,14,07,1, 11.9,1,1, 13.412, 10529.674, 438.815, 52854.545 24/06/21,01:43:07,15,07,1, 11.9,1,1, 13.412, 10529.484, 439.525, 52854.707 24/06/21,01:43:07,16,07,1, 11.9,1,1, 13.412, 10529.972, 439.968, 52855.775 24/06/21,01:43:07,17,07,1, 11.9,1,1, 13.412, 10529.386, 438.517, 52853.968 24/06/21,01:43:07,18,07,1, 11.9,1,1, 13.412, 10529.523, 439.987, 52855.208 24/06/21,01:43:07,19,07,1, 11.9,1,1, 13.412, 10529.714, 439.279, 52855.046 24/06/21,01:43:08,00,08,1, 11.9,1,1, 13.411, 10529.714, 439.279, 52855.046 24/06/21,01:43:08,01,08,1, 11.9,1,1, 13.411, 10529.401, 438.485, 52853.830 24/06/21,01:43:08,02,08,1, 11.9,1,1, 13.411, 10529.516, 440.021, 52855.128 24/06/21,01:43:08,03,08,1, 11.9,1,1, 13.411, 10529.705, 439.248, 52855.017 24/06/21,01:43:08,04,08,1, 11.9,1,1, 13.411, 10529.216, 438.896, 52853.977 24/06/21,01:43:08,05,08,1, 11.9,1,1, 13.411, 10529.836, 440.304, 52855.862 24/06/21,01:43:08,06,08,1, 11.9,1,1, 13.411, 10529.704, 438.781, 52854.567 24/06/21,01:43:08,07,08,1, 11.9,1,1, 13.411, 10529.544, 439.538, 52854.761 24/06/21,01:43:08,08,08,1, 11.9,1,1, 13.411, 10530.074, 439.903, 52855.751 24/06/21,01:43:08,09,08,1, 11.9,1,1, 13.411, 10529.370, 438.474, 52853.866 24/06/21,01:43:08,10,08,1, 11.9,1,1, 13.411, 10529.540, 439.990, 52855.162 24/06/21,01:43:08,11,08,1, 11.9,1,1, 13.411, 10529.738, 439.251, 52854.909 24/06/21,01:43:08,12,08,1, 11.9,1,1, 13.411, 10529.218, 438.898, 52853.962 24/06/21,01:43:08,13,08,1, 11.9,1,1, 13.411, 10529.866, 440.303, 52855.890 24/06/21,01:43:08,14,08,1, 11.9,1,1, 13.411, 10529.702, 438.786, 52854.492 24/06/21,01:43:08,15,08,1, 11.9,1,1, 13.411, 10529.542, 439.586, 52854.735 24/06/21,01:43:08,16,08,1, 11.9,1,1, 13.411, 10530.074, 439.863, 52855.655 24/06/21,01:43:08,17,08,1, 11.9,1,1, 13.411, 10529.412, 438.507, 52853.934 24/06/21,01:43:08,18,08,1, 11.9,1,1, 13.411, 10529.565, 439.987, 52855.171 24/06/21,01:43:08,19,08,1, 11.9,1,1, 13.411, 10529.726, 439.227, 52854.973 24/06/21,01:43:09,00,09,1, 11.9,1,1, 13.410, 10529.722, 439.227, 52854.973 24/06/21,01:43:09,01,09,1, 11.9,1,1, 13.410, 10529.324, 438.576, 52854.250 24/06/21,01:43:09,02,09,1, 11.9,1,1, 13.410, 10529.854, 440.000, 52855.150 24/06/21,01:43:09,03,09,1, 11.9,1,1, 13.410, 10529.408, 439.177, 52854.509 24/06/21,01:43:09,04,09,1, 11.9,1,1, 13.410, 10529.450, 439.002, 52854.668 24/06/21,01:43:09,05,09,1, 11.9,1,1, 13.410, 10529.982, 440.272, 52855.434 24/06/21,01:43:09,06,09,1, 11.9,1,1, 13.410, 10529.475, 438.823, 52854.532 24/06/21,01:43:09,07,09,1, 11.9,1,1, 13.410, 10529.909, 439.676, 52855.140 24/06/21,01:43:09,08,09,1, 11.9,1,1, 13.410, 10529.888, 439.782, 52855.055 24/06/21,01:43:09,09,09,1, 11.9,1,1, 13.410, 10529.377, 438.592, 52854.323 24/06/21,01:43:09,10,09,1, 11.9,1,1, 13.410, 10529.853, 440.019, 52855.202 24/06/21,01:43:09,11,09,1, 11.9,1,1, 13.410, 10529.381, 439.135, 52854.498 24/06/21,01:43:09,12,09,1, 11.9,1,1, 13.410, 10529.476, 439.043, 52854.559 24/06/21,01:43:09,13,09,1, 11.9,1,1, 13.410, 10529.949, 440.286, 52855.375 24/06/21,01:43:09,14,09,1, 11.9,1,1, 13.410, 10529.480, 438.814, 52854.447 24/06/21,01:43:09,15,09,1, 11.9,1,1, 13.410, 10529.874, 439.661, 52855.162 24/06/21,01:43:09,16,09,1, 11.9,1,1, 13.410, 10529.858, 439.777, 52855.133 24/06/21,01:43:09,17,09,1, 11.9,1,1, 13.410, 10529.345, 438.552, 52854.301 24/06/21,01:43:09,18,09,1, 11.9,1,1, 13.410, 10529.832, 440.020, 52855.180 24/06/21,01:43:09,19,09,1, 11.9,1,1, 13.410, 10529.410, 439.172, 52854.548 24/06/21,01:43:10,00,10,1, 11.9,1,1, 13.412, 10529.405, 439.172, 52854.548 24/06/21,01:43:10,01,10,1, 11.9,1,1, 13.412, 10529.624, 438.700, 52854.791 24/06/21,01:43:10,02,10,1, 11.9,1,1, 13.412, 10529.943, 439.971, 52855.014 24/06/21,01:43:10,03,10,1, 11.9,1,1, 13.412, 10529.030, 439.186, 52854.484 24/06/21,01:43:10,04,10,1, 11.9,1,1, 13.412, 10530.065, 439.196, 52855.359 24/06/21,01:43:10,05,10,1, 11.9,1,1, 13.412, 10529.796, 440.159, 52854.512 24/06/21,01:43:10,06,10,1, 11.9,1,1, 13.412, 10529.390, 438.864, 52855.131 24/06/21,01:43:10,07,10,1, 11.9,1,1, 13.412, 10530.380, 439.652, 52855.177 24/06/21,01:43:10,08,10,1, 11.9,1,1, 13.412, 10529.338, 439.684, 52854.353 24/06/21,01:43:10,09,10,1, 11.9,1,1, 13.412, 10529.632, 438.750, 52855.150 24/06/21,01:43:10,10,10,1, 11.9,1,1, 13.412, 10529.992, 439.965, 52854.498 24/06/21,01:43:10,11,10,1, 11.9,1,1, 13.412, 10529.014, 439.146, 52854.395 24/06/21,01:43:10,12,10,1, 11.9,1,1, 13.412, 10530.006, 439.169, 52855.376 24/06/21,01:43:10,13,10,1, 11.9,1,1, 13.412, 10529.722, 440.125, 52854.425 24/06/21,01:43:10,14,10,1, 11.9,1,1, 13.412, 10529.412, 438.899, 52855.124 24/06/21,01:43:10,15,10,1, 11.9,1,1, 13.412, 10530.374, 439.726, 52855.240 24/06/21,01:43:10,16,10,1, 11.9,1,1, 13.412, 10529.383, 439.696, 52854.316 24/06/21,01:43:10,17,10,1, 11.9,1,1, 13.412, 10529.597, 438.739, 52855.229 24/06/21,01:43:10,18,10,1, 11.9,1,1, 13.412, 10530.016, 439.954, 52854.615 24/06/21,01:43:10,19,10,1, 11.9,1,1, 13.412, 10528.985, 439.209, 52854.417 24/06/21,01:43:11,00,09,1, 11.9,1,1, 13.410, 10528.979, 439.209, 52854.417 24/06/21,01:43:11,01,09,1, 11.9,1,1, 13.410, 10529.668, 438.797, 52855.202 24/06/21,01:43:11,02,09,1, 11.9,1,1, 13.410, 10529.985, 440.016, 52854.487 24/06/21,01:43:11,03,09,1, 11.9,1,1, 13.410, 10529.007, 439.206, 52854.496 24/06/21,01:43:11,04,09,1, 11.9,1,1, 13.410, 10530.075, 439.287, 52855.451 24/06/21,01:43:11,05,09,1, 11.9,1,1, 13.410, 10529.788, 440.121, 52854.393 24/06/21,01:43:11,06,09,1, 11.9,1,1, 13.410, 10529.454, 438.928, 52855.163 24/06/21,01:43:11,07,09,1, 11.9,1,1, 13.410, 10530.423, 439.699, 52855.271 24/06/21,01:43:11,08,09,1, 11.9,1,1, 13.410, 10529.372, 439.692, 52854.242 24/06/21,01:43:11,09,09,1, 11.9,1,1, 13.410, 10529.621, 438.782, 52855.229 24/06/21,01:43:11,10,09,1, 11.9,1,1, 13.410, 10530.068, 440.023, 52854.526 24/06/21,01:43:11,11,09,1, 11.9,1,1, 13.410, 10529.044, 439.214, 52854.488 24/06/21,01:43:11,12,09,1, 11.9,1,1, 13.410, 10530.087, 439.250, 52855.348 24/06/21,01:43:11,13,09,1, 11.9,1,1, 13.410, 10529.821, 440.133, 52854.442 24/06/21,01:43:11,14,09,1, 11.9,1,1, 13.410, 10529.406, 438.912, 52855.092 24/06/21,01:43:11,15,09,1, 11.9,1,1, 13.410, 10530.439, 439.729, 52855.206 24/06/21,01:43:11,16,09,1, 11.9,1,1, 13.410, 10529.369, 439.660, 52854.263 24/06/21,01:43:11,17,09,1, 11.9,1,1, 13.410, 10529.683, 438.775, 52855.260 24/06/21,01:43:11,18,09,1, 11.9,1,1, 13.410, 10530.032, 440.006, 52854.465 24/06/21,01:43:11,19,09,1, 11.9,1,1, 13.410, 10528.976, 439.209, 52854.404 24/06/21,01:43:12,00,10,1, 11.9,1,1, 13.410, 10528.971, 439.209, 52854.404 24/06/21,01:43:12,01,10,1, 11.9,1,1, 13.410, 10529.737, 438.840, 52855.141 24/06/21,01:43:12,02,10,1, 11.9,1,1, 13.410, 10530.050, 440.027, 52854.443 24/06/21,01:43:12,03,10,1, 11.9,1,1, 13.410, 10529.052, 439.208, 52854.406 24/06/21,01:43:12,04,10,1, 11.9,1,1, 13.410, 10530.091, 439.273, 52855.380 24/06/21,01:43:12,05,10,1, 11.9,1,1, 13.410, 10529.798, 440.140, 52854.413 24/06/21,01:43:12,06,10,1, 11.9,1,1, 13.410, 10529.489, 438.949, 52855.108 24/06/21,01:43:12,07,10,1, 11.9,1,1, 13.410, 10530.449, 439.775, 52855.157 24/06/21,01:43:12,08,10,1, 11.9,1,1, 13.410, 10529.382, 439.681, 52854.214 24/06/21,01:43:12,09,10,1, 11.9,1,1, 13.410, 10529.698, 438.818, 52855.205 24/06/21,01:43:12,10,10,1, 11.9,1,1, 13.410, 10529.999, 440.057, 52854.499 24/06/21,01:43:12,11,10,1, 11.9,1,1, 13.410, 10529.084, 439.215, 52854.426 24/06/21,01:43:12,12,10,1, 11.9,1,1, 13.410, 10530.139, 439.342, 52855.333 24/06/21,01:43:12,13,10,1, 11.9,1,1, 13.410, 10529.812, 440.116, 52854.384 24/06/21,01:43:12,14,10,1, 11.9,1,1, 13.410, 10529.425, 438.964, 52855.166 24/06/21,01:43:12,15,10,1, 11.9,1,1, 13.410, 10530.395, 439.793, 52855.147 24/06/21,01:43:12,16,10,1, 11.9,1,1, 13.410, 10529.390, 439.711, 52854.178 24/06/21,01:43:12,17,10,1, 11.9,1,1, 13.410, 10529.715, 438.840, 52855.192 24/06/21,01:43:12,18,10,1, 11.9,1,1, 13.410, 10530.054, 440.066, 52854.479 24/06/21,01:43:12,19,10,1, 11.9,1,1, 13.410, 10529.053, 439.228, 52854.467 24/06/21,01:43:13,00,10,1, 11.9,1,1, 13.412, 10529.046, 439.228, 52854.467 24/06/21,01:43:13,01,10,1, 11.9,1,1, 13.412, 10529.711, 438.863, 52855.124 24/06/21,01:43:13,02,10,1, 11.9,1,1, 13.412, 10530.058, 440.117, 52854.453 24/06/21,01:43:13,03,10,1, 11.9,1,1, 13.412, 10529.082, 439.249, 52854.421 24/06/21,01:43:13,04,10,1, 11.9,1,1, 13.412, 10530.155, 439.383, 52855.358 24/06/21,01:43:13,05,10,1, 11.9,1,1, 13.412, 10529.850, 440.168, 52854.363 24/06/21,01:43:13,06,10,1, 11.9,1,1, 13.412, 10529.530, 438.967, 52855.101 24/06/21,01:43:13,07,10,1, 11.9,1,1, 13.412, 10530.473, 439.845, 52855.161 24/06/21,01:43:13,08,10,1, 11.9,1,1, 13.412, 10529.350, 439.706, 52854.148 24/06/21,01:43:13,09,10,1, 11.9,1,1, 13.412, 10529.781, 438.880, 52855.175 24/06/21,01:43:13,10,10,1, 11.9,1,1, 13.412, 10530.043, 440.093, 52854.422 24/06/21,01:43:13,11,10,1, 11.9,1,1, 13.412, 10529.123, 439.244, 52854.411 24/06/21,01:43:13,12,10,1, 11.9,1,1, 13.412, 10530.192, 439.387, 52855.304 24/06/21,01:43:13,13,10,1, 11.9,1,1, 13.412, 10529.834, 440.209, 52854.388 24/06/21,01:43:13,14,10,1, 11.9,1,1, 13.412, 10529.536, 438.986, 52855.126 24/06/21,01:43:13,15,10,1, 11.9,1,1, 13.412, 10530.470, 439.799, 52855.038 24/06/21,01:43:13,16,10,1, 11.9,1,1, 13.412, 10529.358, 439.703, 52854.173 24/06/21,01:43:13,17,10,1, 11.9,1,1, 13.412, 10529.729, 438.873, 52855.151 24/06/21,01:43:13,18,10,1, 11.9,1,1, 13.412, 10530.015, 440.065, 52854.421 24/06/21,01:43:13,19,10,1, 11.9,1,1, 13.412, 10529.074, 439.228, 52854.418 24/06/21,01:43:14,00,09,1, 11.8,1,1, 13.408, 10529.071, 439.228, 52854.418 24/06/21,01:43:14,01,09,1, 11.8,1,1, 13.408, 10529.732, 438.851, 52855.176 24/06/21,01:43:14,02,09,1, 11.8,1,1, 13.408, 10530.048, 440.110, 52854.355 24/06/21,01:43:14,03,09,1, 11.8,1,1, 13.408, 10529.149, 439.244, 52854.421 24/06/21,01:43:14,04,09,1, 11.8,1,1, 13.408, 10530.207, 439.388, 52855.270 24/06/21,01:43:14,05,09,1, 11.8,1,1, 13.408, 10529.852, 440.236, 52854.324 24/06/21,01:43:14,06,09,1, 11.8,1,1, 13.408, 10529.535, 439.005, 52855.085 24/06/21,01:43:14,07,09,1, 11.8,1,1, 13.408, 10530.498, 439.854, 52855.090 24/06/21,01:43:14,08,09,1, 11.8,1,1, 13.408, 10529.366, 439.700, 52854.161 24/06/21,01:43:14,09,09,1, 11.8,1,1, 13.408, 10529.767, 438.862, 52855.113 24/06/21,01:43:14,10,09,1, 11.8,1,1, 13.408, 10530.047, 440.096, 52854.404 24/06/21,01:43:14,11,09,1, 11.8,1,1, 13.408, 10529.148, 439.262, 52854.434 24/06/21,01:43:14,12,09,1, 11.8,1,1, 13.408, 10530.254, 439.413, 52855.298 24/06/21,01:43:14,13,09,1, 11.8,1,1, 13.408, 10529.812, 440.180, 52854.367 24/06/21,01:43:14,14,09,1, 11.8,1,1, 13.408, 10529.539, 438.961, 52855.052 24/06/21,01:43:14,15,09,1, 11.8,1,1, 13.408, 10530.447, 439.823, 52854.993 24/06/21,01:43:14,16,09,1, 11.8,1,1, 13.408, 10529.387, 439.662, 52854.235 24/06/21,01:43:14,17,09,1, 11.8,1,1, 13.408, 10529.821, 438.888, 52855.148 24/06/21,01:43:14,18,09,1, 11.8,1,1, 13.408, 10530.017, 440.122, 52854.404 24/06/21,01:43:14,19,09,1, 11.8,1,1, 13.408, 10529.131, 439.239, 52854.474 24/06/21,01:43:15,00,09,1, 11.9,1,1, 13.413, 10529.130, 439.239, 52854.474 24/06/21,01:43:15,01,09,1, 11.9,1,1, 13.413, 10529.809, 438.960, 52855.129 24/06/21,01:43:15,02,09,1, 11.9,1,1, 13.413, 10530.038, 440.141, 52854.299 24/06/21,01:43:15,03,09,1, 11.9,1,1, 13.413, 10529.184, 439.274, 52854.466 24/06/21,01:43:15,04,09,1, 11.9,1,1, 13.413, 10530.303, 439.460, 52855.252 24/06/21,01:43:15,05,09,1, 11.9,1,1, 13.413, 10529.817, 440.175, 52854.306 24/06/21,01:43:15,06,09,1, 11.9,1,1, 13.413, 10529.555, 439.005, 52855.108 24/06/21,01:43:15,07,09,1, 11.9,1,1, 13.413, 10530.490, 439.844, 52854.955 24/06/21,01:43:15,08,09,1, 11.9,1,1, 13.413, 10529.364, 439.673, 52854.056 24/06/21,01:43:15,09,09,1, 11.9,1,1, 13.413, 10529.804, 438.914, 52855.182 24/06/21,01:43:15,10,09,1, 11.9,1,1, 13.413, 10530.072, 440.129, 52854.284 24/06/21,01:43:15,11,09,1, 11.9,1,1, 13.413, 10529.182, 439.248, 52854.516 24/06/21,01:43:15,12,09,1, 11.9,1,1, 13.413, 10530.286, 439.399, 52855.256 24/06/21,01:43:15,13,09,1, 11.9,1,1, 13.413, 10529.836, 440.211, 52854.213 24/06/21,01:43:15,14,09,1, 11.9,1,1, 13.413, 10529.604, 438.946, 52855.125 24/06/21,01:43:15,15,09,1, 11.9,1,1, 13.413, 10530.482, 439.877, 52854.958 24/06/21,01:43:15,16,09,1, 11.9,1,1, 13.413, 10529.371, 439.677, 52854.179 24/06/21,01:43:15,17,09,1, 11.9,1,1, 13.413, 10529.790, 438.900, 52855.139 24/06/21,01:43:15,18,09,1, 11.9,1,1, 13.413, 10530.051, 440.094, 52854.315 24/06/21,01:43:15,19,09,1, 11.9,1,1, 13.413, 10529.161, 439.285, 52854.513 24/06/21,01:43:16,00,09,1, 12.0,1,1, 13.409, 10529.155, 439.285, 52854.513 24/06/21,01:43:16,01,09,1, 12.0,1,1, 13.409, 10529.806, 438.895, 52855.090 24/06/21,01:43:16,02,09,1, 12.0,1,1, 13.409, 10530.054, 440.142, 52854.362 24/06/21,01:43:16,03,09,1, 12.0,1,1, 13.409, 10529.155, 439.234, 52854.400 24/06/21,01:43:16,04,09,1, 12.0,1,1, 13.409, 10530.301, 439.463, 52855.292 24/06/21,01:43:16,05,09,1, 12.0,1,1, 13.409, 10529.846, 440.221, 52854.306 24/06/21,01:43:16,06,09,1, 12.0,1,1, 13.409, 10529.639, 438.965, 52855.101 24/06/21,01:43:16,07,09,1, 12.0,1,1, 13.409, 10530.480, 439.883, 52854.909 24/06/21,01:43:16,08,09,1, 12.0,1,1, 13.409, 10529.344, 439.663, 52854.066 24/06/21,01:43:16,09,09,1, 12.0,1,1, 13.409, 10529.789, 438.914, 52855.062 24/06/21,01:43:16,10,09,1, 12.0,1,1, 13.409, 10530.010, 440.122, 52854.307 24/06/21,01:43:16,11,09,1, 12.0,1,1, 13.409, 10529.117, 439.216, 52854.419 24/06/21,01:43:16,12,09,1, 12.0,1,1, 13.409, 10530.236, 439.481, 52855.264 24/06/21,01:43:16,13,09,1, 12.0,1,1, 13.409, 10529.845, 440.238, 52854.316 24/06/21,01:43:16,14,09,1, 12.0,1,1, 13.409, 10529.591, 438.990, 52855.061 24/06/21,01:43:16,15,09,1, 12.0,1,1, 13.409, 10530.468, 439.847, 52854.955 24/06/21,01:43:16,16,09,1, 12.0,1,1, 13.409, 10529.381, 439.675, 52854.078 24/06/21,01:43:16,17,09,1, 12.0,1,1, 13.409, 10529.762, 438.898, 52855.117 24/06/21,01:43:16,18,09,1, 12.0,1,1, 13.409, 10530.078, 440.132, 52854.326 24/06/21,01:43:16,19,09,1, 12.0,1,1, 13.409, 10529.126, 439.250, 52854.366 24/06/21,01:43:17,00,08,1, 11.9,1,1, 13.411, 10529.121, 439.250, 52854.366 24/06/21,01:43:17,01,08,1, 11.9,1,1, 13.411, 10529.785, 438.948, 52855.070 24/06/21,01:43:17,02,08,1, 11.9,1,1, 13.411, 10530.042, 440.189, 52854.337 24/06/21,01:43:17,03,08,1, 11.9,1,1, 13.411, 10529.169, 439.274, 52854.429 24/06/21,01:43:17,04,08,1, 11.9,1,1, 13.411, 10530.297, 439.456, 52855.280 24/06/21,01:43:17,05,08,1, 11.9,1,1, 13.411, 10529.842, 440.219, 52854.323 24/06/21,01:43:17,06,08,1, 11.9,1,1, 13.411, 10529.556, 438.998, 52855.109 24/06/21,01:43:17,07,08,1, 11.9,1,1, 13.411, 10530.471, 439.852, 52854.970 24/06/21,01:43:17,08,08,1, 11.9,1,1, 13.411, 10529.386, 439.647, 52854.078 24/06/21,01:43:17,09,08,1, 11.9,1,1, 13.411, 10529.740, 438.939, 52855.088 24/06/21,01:43:17,10,08,1, 11.9,1,1, 13.411, 10530.038, 440.136, 52854.403 24/06/21,01:43:17,11,08,1, 11.9,1,1, 13.411, 10529.123, 439.283, 52854.442 24/06/21,01:43:17,12,08,1, 11.9,1,1, 13.411, 10530.262, 439.446, 52855.290 24/06/21,01:43:17,13,08,1, 11.9,1,1, 13.411, 10529.795, 440.212, 52854.330 24/06/21,01:43:17,14,08,1, 11.9,1,1, 13.411, 10529.525, 438.985, 52855.148 24/06/21,01:43:17,15,08,1, 11.9,1,1, 13.411, 10530.432, 439.848, 52855.041 24/06/21,01:43:17,16,08,1, 11.9,1,1, 13.411, 10529.347, 439.682, 52854.066 24/06/21,01:43:17,17,08,1, 11.9,1,1, 13.411, 10529.769, 438.941, 52855.110 24/06/21,01:43:17,18,08,1, 11.9,1,1, 13.411, 10530.004, 440.130, 52854.271 24/06/21,01:43:17,19,08,1, 11.9,1,1, 13.411, 10529.149, 439.257, 52854.369 24/06/21,01:43:18,00,08,1, 11.8,1,1, 13.411, 10529.146, 439.257, 52854.369 24/06/21,01:43:18,01,08,1, 11.8,1,1, 13.411, 10529.755, 438.914, 52855.130 24/06/21,01:43:18,02,08,1, 11.8,1,1, 13.411, 10529.994, 440.129, 52854.265 24/06/21,01:43:18,03,08,1, 11.8,1,1, 13.411, 10529.127, 439.244, 52854.443 24/06/21,01:43:18,04,08,1, 11.8,1,1, 13.411, 10530.200, 439.415, 52855.345 24/06/21,01:43:18,05,08,1, 11.8,1,1, 13.411, 10529.742, 440.194, 52854.264 24/06/21,01:43:18,06,08,1, 11.8,1,1, 13.411, 10529.560, 438.945, 52855.017 24/06/21,01:43:18,07,08,1, 11.8,1,1, 13.411, 10530.410, 439.898, 52854.988 24/06/21,01:43:18,08,08,1, 11.8,1,1, 13.411, 10529.314, 439.688, 52854.051 24/06/21,01:43:18,09,08,1, 11.8,1,1, 13.411, 10529.762, 438.897, 52855.099 24/06/21,01:43:18,10,08,1, 11.8,1,1, 13.411, 10529.943, 440.119, 52854.296 24/06/21,01:43:18,11,08,1, 11.8,1,1, 13.411, 10529.122, 439.245, 52854.413 24/06/21,01:43:18,12,08,1, 11.8,1,1, 13.411, 10530.176, 439.403, 52855.257 24/06/21,01:43:18,13,08,1, 11.8,1,1, 13.411, 10529.733, 440.235, 52854.283 24/06/21,01:43:18,14,08,1, 11.8,1,1, 13.411, 10529.508, 438.944, 52855.046 24/06/21,01:43:18,15,08,1, 11.8,1,1, 13.411, 10530.323, 439.833, 52854.918 24/06/21,01:43:18,16,08,1, 11.8,1,1, 13.411, 10529.243, 439.662, 52854.053 24/06/21,01:43:18,17,08,1, 11.8,1,1, 13.411, 10529.716, 438.914, 52855.063 24/06/21,01:43:18,18,08,1, 11.8,1,1, 13.411, 10529.950, 440.179, 52854.351 24/06/21,01:43:18,19,08,1, 11.8,1,1, 13.411, 10529.125, 439.278, 52854.418 24/06/21,01:43:19,00,08,1, 11.9,1,1, 13.409, 10529.121, 439.278, 52854.418 24/06/21,01:43:19,01,08,1, 11.9,1,1, 13.409, 10529.466, 438.843, 52854.633 24/06/21,01:43:19,02,08,1, 11.9,1,1, 13.409, 10530.009, 440.208, 52854.814 24/06/21,01:43:19,03,08,1, 11.9,1,1, 13.409, 10529.167, 439.162, 52854.115 24/06/21,01:43:19,04,08,1, 11.9,1,1, 13.409, 10529.884, 439.435, 52855.129 24/06/21,01:43:19,05,08,1, 11.9,1,1, 13.409, 10529.972, 440.230, 52854.728 24/06/21,01:43:19,06,08,1, 11.9,1,1, 13.409, 10529.363, 438.916, 52854.549 24/06/21,01:43:19,07,08,1, 11.9,1,1, 13.409, 10530.172, 439.897, 52855.187 24/06/21,01:43:19,08,08,1, 11.9,1,1, 13.409, 10529.487, 439.705, 52854.218 24/06/21,01:43:19,09,08,1, 11.9,1,1, 13.409, 10529.382, 438.857, 52854.622 24/06/21,01:43:19,10,08,1, 11.9,1,1, 13.409, 10530.025, 440.190, 52854.855 24/06/21,01:43:19,11,08,1, 11.9,1,1, 13.409, 10529.139, 439.214, 52854.134 24/06/21,01:43:19,12,08,1, 11.9,1,1, 13.409, 10529.894, 439.425, 52855.202 24/06/21,01:43:19,13,08,1, 11.9,1,1, 13.409, 10529.973, 440.240, 52854.752 24/06/21,01:43:19,14,08,1, 11.9,1,1, 13.409, 10529.340, 438.901, 52854.588 24/06/21,01:43:19,15,08,1, 11.9,1,1, 13.409, 10530.216, 439.882, 52855.221 24/06/21,01:43:19,16,08,1, 11.9,1,1, 13.409, 10529.513, 439.683, 52854.244 24/06/21,01:43:19,17,08,1, 11.9,1,1, 13.409, 10529.387, 438.866, 52854.679 24/06/21,01:43:19,18,08,1, 11.9,1,1, 13.409, 10529.966, 440.182, 52854.877 24/06/21,01:43:19,19,08,1, 11.9,1,1, 13.409, 10529.078, 439.186, 52854.143 24/06/21,01:43:20,00,08,1, 11.9,1,1, 13.409, 10529.071, 439.186, 52854.143 24/06/21,01:43:20,01,08,1, 11.9,1,1, 13.409, 10529.315, 438.806, 52854.611 24/06/21,01:43:20,02,08,1, 11.9,1,1, 13.409, 10529.963, 440.230, 52854.875 24/06/21,01:43:20,03,08,1, 11.9,1,1, 13.409, 10529.064, 439.212, 52854.158 24/06/21,01:43:20,04,08,1, 11.9,1,1, 13.409, 10529.779, 439.431, 52855.113 24/06/21,01:43:20,05,08,1, 11.9,1,1, 13.409, 10529.913, 440.262, 52854.695 24/06/21,01:43:20,06,08,1, 11.9,1,1, 13.409, 10529.321, 438.914, 52854.565 24/06/21,01:43:20,07,08,1, 11.9,1,1, 13.409, 10530.132, 439.867, 52855.269 24/06/21,01:43:20,08,08,1, 11.9,1,1, 13.409, 10529.425, 439.665, 52854.238 24/06/21,01:43:20,09,08,1, 11.9,1,1, 13.409, 10529.328, 438.829, 52854.622 24/06/21,01:43:20,10,08,1, 11.9,1,1, 13.409, 10529.955, 440.187, 52854.830 24/06/21,01:43:20,11,08,1, 11.9,1,1, 13.409, 10529.037, 439.183, 52854.128 24/06/21,01:43:20,12,08,1, 11.9,1,1, 13.409, 10529.742, 439.421, 52855.174 24/06/21,01:43:20,13,08,1, 11.9,1,1, 13.409, 10529.886, 440.270, 52854.752 24/06/21,01:43:20,14,08,1, 11.9,1,1, 13.409, 10529.315, 438.918, 52854.463 24/06/21,01:43:20,15,08,1, 11.9,1,1, 13.409, 10530.177, 439.940, 52855.268 24/06/21,01:43:20,16,08,1, 11.9,1,1, 13.409, 10529.456, 439.664, 52854.203 24/06/21,01:43:20,17,08,1, 11.9,1,1, 13.409, 10529.351, 438.829, 52854.701 24/06/21,01:43:20,18,08,1, 11.9,1,1, 13.409, 10529.892, 440.204, 52854.843 24/06/21,01:43:20,19,08,1, 11.9,1,1, 13.409, 10529.043, 439.232, 52854.106 24/06/21,01:43:21,00,08,1, 11.9,1,1, 13.406, 10529.038, 439.232, 52854.106 24/06/21,01:43:21,01,08,1, 11.9,1,1, 13.406, 10529.249, 438.871, 52854.656 24/06/21,01:43:21,02,08,1, 11.9,1,1, 13.406, 10529.959, 440.170, 52854.914 24/06/21,01:43:21,03,08,1, 11.9,1,1, 13.406, 10528.989, 439.222, 52854.103 24/06/21,01:43:21,04,08,1, 11.9,1,1, 13.406, 10529.762, 439.428, 52855.157 24/06/21,01:43:21,05,08,1, 11.9,1,1, 13.406, 10529.831, 440.299, 52854.739 24/06/21,01:43:21,06,08,1, 11.9,1,1, 13.406, 10529.181, 438.934, 52854.518 24/06/21,01:43:21,07,08,1, 11.9,1,1, 13.406, 10530.082, 439.898, 52855.322 24/06/21,01:43:21,08,08,1, 11.9,1,1, 13.406, 10529.363, 439.713, 52854.223 24/06/21,01:43:21,09,08,1, 11.9,1,1, 13.406, 10529.251, 438.841, 52854.613 24/06/21,01:43:21,10,08,1, 11.9,1,1, 13.406, 10529.923, 440.189, 52854.860 24/06/21,01:43:21,11,08,1, 11.9,1,1, 13.406, 10528.998, 439.218, 52854.119 24/06/21,01:43:21,12,08,1, 11.9,1,1, 13.406, 10529.725, 439.410, 52855.214 24/06/21,01:43:21,13,08,1, 11.9,1,1, 13.406, 10529.843, 440.309, 52854.749 24/06/21,01:43:21,14,08,1, 11.9,1,1, 13.406, 10529.237, 438.927, 52854.592 24/06/21,01:43:21,15,08,1, 11.9,1,1, 13.406, 10530.080, 439.909, 52855.305 24/06/21,01:43:21,16,08,1, 11.9,1,1, 13.406, 10529.360, 439.789, 52854.268 24/06/21,01:43:21,17,08,1, 11.9,1,1, 13.406, 10529.220, 438.890, 52854.642 24/06/21,01:43:21,18,08,1, 11.9,1,1, 13.406, 10529.859, 440.203, 52854.854 24/06/21,01:43:21,19,08,1, 11.9,1,1, 13.406, 10528.934, 439.247, 52854.054 24/06/21,01:43:22,00,08,1, 11.9,1,1, 13.412, 10528.929, 439.247, 52854.054 24/06/21,01:43:22,01,08,1, 11.9,1,1, 13.412, 10529.179, 438.904, 52854.698 24/06/21,01:43:22,02,08,1, 11.9,1,1, 13.412, 10529.880, 440.265, 52854.873 24/06/21,01:43:22,03,08,1, 11.9,1,1, 13.412, 10528.983, 439.286, 52854.146 24/06/21,01:43:22,04,08,1, 11.9,1,1, 13.412, 10529.620, 439.430, 52855.155 24/06/21,01:43:22,05,08,1, 11.9,1,1, 13.412, 10529.823, 440.310, 52854.750 24/06/21,01:43:22,06,08,1, 11.9,1,1, 13.412, 10529.124, 439.029, 52854.558 24/06/21,01:43:22,07,08,1, 11.9,1,1, 13.412, 10530.027, 439.967, 52855.368 24/06/21,01:43:22,08,08,1, 11.9,1,1, 13.412, 10529.310, 439.756, 52854.220 24/06/21,01:43:22,09,08,1, 11.9,1,1, 13.412, 10529.190, 438.930, 52854.641 24/06/21,01:43:22,10,08,1, 11.9,1,1, 13.412, 10529.864, 440.263, 52854.951 24/06/21,01:43:22,11,08,1, 11.9,1,1, 13.412, 10528.902, 439.266, 52854.114 24/06/21,01:43:22,12,08,1, 11.9,1,1, 13.412, 10529.647, 439.442, 52855.134 24/06/21,01:43:22,13,08,1, 11.9,1,1, 13.412, 10529.820, 440.358, 52854.773 24/06/21,01:43:22,14,08,1, 11.9,1,1, 13.412, 10529.141, 438.981, 52854.552 24/06/21,01:43:22,15,08,1, 11.9,1,1, 13.412, 10530.060, 439.976, 52855.289 24/06/21,01:43:22,16,08,1, 11.9,1,1, 13.412, 10529.323, 439.803, 52854.264 24/06/21,01:43:22,17,08,1, 11.9,1,1, 13.412, 10529.180, 438.930, 52854.702 24/06/21,01:43:22,18,08,1, 11.9,1,1, 13.412, 10529.857, 440.289, 52854.952 24/06/21,01:43:22,19,08,1, 11.9,1,1, 13.412, 10528.925, 439.303, 52854.065 24/06/21,01:43:23,00,09,1, 11.9,1,1, 13.410, 10528.921, 439.303, 52854.065 24/06/21,01:43:23,01,09,1, 11.9,1,1, 13.410, 10529.168, 438.966, 52854.655 24/06/21,01:43:23,02,09,1, 11.9,1,1, 13.410, 10529.818, 440.306, 52854.871 24/06/21,01:43:23,03,09,1, 11.9,1,1, 13.410, 10528.951, 439.345, 52854.212 24/06/21,01:43:23,04,09,1, 11.9,1,1, 13.410, 10529.620, 439.533, 52855.175 24/06/21,01:43:23,05,09,1, 11.9,1,1, 13.410, 10529.731, 440.461, 52854.853 24/06/21,01:43:23,06,09,1, 11.9,1,1, 13.410, 10529.108, 439.088, 52854.607 24/06/21,01:43:23,07,09,1, 11.9,1,1, 13.410, 10529.990, 440.037, 52855.379 24/06/21,01:43:23,08,09,1, 11.9,1,1, 13.410, 10529.324, 439.875, 52854.322 24/06/21,01:43:23,09,09,1, 11.9,1,1, 13.410, 10529.150, 438.980, 52854.644 24/06/21,01:43:23,10,09,1, 11.9,1,1, 13.410, 10529.797, 440.326, 52854.891 24/06/21,01:43:23,11,09,1, 11.9,1,1, 13.410, 10528.932, 439.335, 52854.168 24/06/21,01:43:23,12,09,1, 11.9,1,1, 13.410, 10529.613, 439.520, 52855.182 24/06/21,01:43:23,13,09,1, 11.9,1,1, 13.410, 10529.713, 440.445, 52854.776 24/06/21,01:43:23,14,09,1, 11.9,1,1, 13.410, 10529.145, 439.055, 52854.671 24/06/21,01:43:23,15,09,1, 11.9,1,1, 13.410, 10530.026, 440.035, 52855.360 24/06/21,01:43:23,16,09,1, 11.9,1,1, 13.410, 10529.302, 439.829, 52854.368 24/06/21,01:43:23,17,09,1, 11.9,1,1, 13.410, 10529.129, 438.979, 52854.666 24/06/21,01:43:23,18,09,1, 11.9,1,1, 13.410, 10529.767, 440.323, 52854.947 24/06/21,01:43:23,19,09,1, 11.9,1,1, 13.410, 10528.863, 439.398, 52854.155 24/06/21,01:43:24,00,09,1, 11.9,1,1, 13.410, 10528.862, 439.398, 52854.155 24/06/21,01:43:24,01,09,1, 11.9,1,1, 13.410, 10529.112, 439.052, 52854.709 24/06/21,01:43:24,02,09,1, 11.9,1,1, 13.410, 10529.735, 440.409, 52854.965 24/06/21,01:43:24,03,09,1, 11.9,1,1, 13.410, 10528.866, 439.436, 52854.127 24/06/21,01:43:24,04,09,1, 11.9,1,1, 13.410, 10529.524, 439.620, 52855.169 24/06/21,01:43:24,05,09,1, 11.9,1,1, 13.410, 10529.706, 440.522, 52854.833 24/06/21,01:43:24,06,09,1, 11.9,1,1, 13.410, 10529.096, 439.198, 52854.681 24/06/21,01:43:24,07,09,1, 11.9,1,1, 13.410, 10529.963, 440.149, 52855.290 24/06/21,01:43:24,08,09,1, 11.9,1,1, 13.410, 10529.270, 439.918, 52854.222 24/06/21,01:43:24,09,09,1, 11.9,1,1, 13.410, 10529.155, 439.057, 52854.768 24/06/21,01:43:24,10,09,1, 11.9,1,1, 13.410, 10529.752, 440.406, 52854.888 24/06/21,01:43:24,11,09,1, 11.9,1,1, 13.410, 10528.872, 439.453, 52854.194 24/06/21,01:43:24,12,09,1, 11.9,1,1, 13.410, 10529.524, 439.636, 52855.186 24/06/21,01:43:24,13,09,1, 11.9,1,1, 13.410, 10529.682, 440.520, 52854.855 24/06/21,01:43:24,14,09,1, 11.9,1,1, 13.410, 10529.023, 439.298, 52855.713 24/06/21,01:43:24,15,09,1, 11.9,1,1, 13.410, 10530.131, 440.021, 52854.889 24/06/21,01:43:24,16,09,1, 11.9,1,1, 13.410, 10528.756, 439.940, 52854.143 24/06/21,01:43:24,17,09,1, 11.9,1,1, 13.410, 10529.581, 439.198, 52855.583 24/06/21,01:43:24,18,09,1, 11.9,1,1, 13.410, 10529.553, 440.309, 52853.972 24/06/21,01:43:24,19,09,1, 11.9,1,1, 13.410, 10528.612, 439.530, 52854.725 24/06/21,01:43:25,00,09,1, 11.9,1,1, 13.411, 10528.604, 439.530, 52854.725 24/06/21,01:43:25,01,09,1, 11.9,1,1, 13.411, 10529.539, 439.234, 52855.579 24/06/21,01:43:25,02,09,1, 11.9,1,1, 13.411, 10529.519, 440.364, 52854.010 24/06/21,01:43:25,03,09,1, 11.9,1,1, 13.411, 10528.568, 439.593, 52854.699 24/06/21,01:43:25,04,09,1, 11.9,1,1, 13.411, 10529.967, 439.662, 52855.444 24/06/21,01:43:25,05,09,1, 11.9,1,1, 13.411, 10529.122, 440.435, 52853.967 24/06/21,01:43:25,06,09,1, 11.9,1,1, 13.411, 10529.183, 439.366, 52855.618 24/06/21,01:43:25,07,09,1, 11.9,1,1, 13.411, 10530.074, 440.090, 52854.818 24/06/21,01:43:25,08,09,1, 11.9,1,1, 13.411, 10528.728, 440.044, 52854.094 24/06/21,01:43:25,09,09,1, 11.9,1,1, 13.411, 10529.556, 439.255, 52855.670 24/06/21,01:43:25,10,09,1, 11.9,1,1, 13.411, 10529.500, 440.325, 52853.945 24/06/21,01:43:25,11,09,1, 11.9,1,1, 13.411, 10528.570, 439.620, 52854.673 24/06/21,01:43:25,12,09,1, 11.9,1,1, 13.411, 10530.009, 439.655, 52855.428 24/06/21,01:43:25,13,09,1, 11.9,1,1, 13.411, 10529.125, 440.411, 52853.922 24/06/21,01:43:25,14,09,1, 11.9,1,1, 13.411, 10529.179, 439.384, 52855.549 24/06/21,01:43:25,15,09,1, 11.9,1,1, 13.411, 10530.111, 440.091, 52854.882 24/06/21,01:43:25,16,09,1, 11.9,1,1, 13.411, 10528.710, 440.046, 52854.136 24/06/21,01:43:25,17,09,1, 11.9,1,1, 13.411, 10529.480, 439.201, 52855.521 24/06/21,01:43:25,18,09,1, 11.9,1,1, 13.411, 10529.518, 440.379, 52854.003 24/06/21,01:43:25,19,09,1, 11.9,1,1, 13.411, 10528.550, 439.630, 52854.699 24/06/21,01:43:26,00,09,1, 11.9,1,1, 13.412, 10528.545, 439.630, 52854.699 24/06/21,01:43:26,01,09,1, 11.9,1,1, 13.412, 10529.522, 439.295, 52855.678 24/06/21,01:43:26,02,09,1, 11.9,1,1, 13.412, 10529.470, 440.351, 52853.984 24/06/21,01:43:26,03,09,1, 11.9,1,1, 13.412, 10528.501, 439.631, 52854.752 24/06/21,01:43:26,04,09,1, 11.9,1,1, 13.412, 10529.879, 439.690, 52855.452 24/06/21,01:43:26,05,09,1, 11.9,1,1, 13.412, 10529.124, 440.459, 52854.014 24/06/21,01:43:26,06,09,1, 11.9,1,1, 13.412, 10529.123, 439.379, 52855.665 24/06/21,01:43:26,07,09,1, 11.9,1,1, 13.412, 10530.077, 440.106, 52854.895 24/06/21,01:43:26,08,09,1, 11.9,1,1, 13.412, 10528.694, 440.019, 52854.140 24/06/21,01:43:26,09,09,1, 11.9,1,1, 13.412, 10529.469, 439.236, 52855.638 24/06/21,01:43:26,10,09,1, 11.9,1,1, 13.412, 10529.477, 440.336, 52854.070 24/06/21,01:43:26,11,09,1, 11.9,1,1, 13.412, 10528.433, 439.688, 52854.683 24/06/21,01:43:26,12,09,1, 11.9,1,1, 13.412, 10529.881, 439.705, 52855.554 24/06/21,01:43:26,13,09,1, 11.9,1,1, 13.412, 10529.105, 440.436, 52854.048 24/06/21,01:43:26,14,09,1, 11.9,1,1, 13.412, 10529.048, 439.383, 52855.593 24/06/21,01:43:26,15,09,1, 11.9,1,1, 13.412, 10530.055, 440.084, 52854.944 24/06/21,01:43:26,16,09,1, 11.9,1,1, 13.412, 10528.652, 440.068, 52854.160 24/06/21,01:43:26,17,09,1, 11.9,1,1, 13.412, 10529.432, 439.256, 52855.690 24/06/21,01:43:26,18,09,1, 11.9,1,1, 13.412, 10529.477, 440.338, 52854.062 24/06/21,01:43:26,19,09,1, 11.9,1,1, 13.412, 10528.410, 439.654, 52854.730 24/06/21,01:43:27,00,09,1, 12.0,1,1, 13.412, 10528.404, 439.654, 52854.730 24/06/21,01:43:27,01,09,1, 12.0,1,1, 13.412, 10529.363, 439.260, 52855.727 24/06/21,01:43:27,02,09,1, 12.0,1,1, 13.412, 10529.452, 440.319, 52854.166 24/06/21,01:43:27,03,09,1, 12.0,1,1, 13.412, 10528.358, 439.681, 52854.661 24/06/21,01:43:27,04,09,1, 12.0,1,1, 13.412, 10529.781, 439.631, 52855.554 24/06/21,01:43:27,05,09,1, 12.0,1,1, 13.412, 10528.991, 440.502, 52853.983 24/06/21,01:43:27,06,09,1, 12.0,1,1, 13.412, 10528.938, 439.457, 52855.537 24/06/21,01:43:27,07,09,1, 12.0,1,1, 13.412, 10529.995, 440.071, 52855.066 24/06/21,01:43:27,08,09,1, 12.0,1,1, 13.412, 10528.600, 440.101, 52854.233 24/06/21,01:43:27,09,09,1, 12.0,1,1, 13.412, 10529.308, 439.256, 52855.727 24/06/21,01:43:27,10,09,1, 12.0,1,1, 13.412, 10529.423, 440.296, 52854.138 24/06/21,01:43:27,11,09,1, 12.0,1,1, 13.412, 10528.315, 439.661, 52854.549 24/06/21,01:43:27,12,09,1, 12.0,1,1, 13.412, 10529.738, 439.635, 52855.543 24/06/21,01:43:27,13,09,1, 12.0,1,1, 13.412, 10529.008, 440.503, 52853.988 24/06/21,01:43:27,14,09,1, 12.0,1,1, 13.412, 10528.956, 439.397, 52855.585 24/06/21,01:43:27,15,09,1, 12.0,1,1, 13.412, 10529.981, 440.050, 52855.043 24/06/21,01:43:27,16,09,1, 12.0,1,1, 13.412, 10528.592, 440.111, 52854.149 24/06/21,01:43:27,17,09,1, 12.0,1,1, 13.412, 10529.292, 439.255, 52855.677 24/06/21,01:43:27,18,09,1, 12.0,1,1, 13.412, 10529.406, 440.325, 52854.101 24/06/21,01:43:27,19,09,1, 12.0,1,1, 13.412, 10528.297, 439.695, 52854.656 24/06/21,01:43:28,00,08,1, 12.0,1,1, 13.411, 10528.295, 439.695, 52854.656 24/06/21,01:43:28,01,08,1, 12.0,1,1, 13.411, 10529.196, 439.178, 52855.663 24/06/21,01:43:28,02,08,1, 12.0,1,1, 13.411, 10529.415, 440.285, 52854.110 24/06/21,01:43:28,03,08,1, 12.0,1,1, 13.411, 10528.240, 439.680, 52854.494 24/06/21,01:43:28,04,08,1, 12.0,1,1, 13.411, 10529.589, 439.535, 52855.540 24/06/21,01:43:28,05,08,1, 12.0,1,1, 13.411, 10528.914, 440.461, 52853.918 24/06/21,01:43:28,06,08,1, 12.0,1,1, 13.411, 10528.784, 439.412, 52855.596 24/06/21,01:43:28,07,08,1, 12.0,1,1, 13.411, 10529.917, 440.023, 52855.157 24/06/21,01:43:28,08,08,1, 12.0,1,1, 13.411, 10528.546, 440.150, 52854.062 24/06/21,01:43:28,09,08,1, 12.0,1,1, 13.411, 10529.161, 439.182, 52855.744 24/06/21,01:43:28,10,08,1, 12.0,1,1, 13.411, 10529.350, 440.265, 52854.090 24/06/21,01:43:28,11,08,1, 12.0,1,1, 13.411, 10528.208, 439.673, 52854.524 24/06/21,01:43:28,12,08,1, 12.0,1,1, 13.411, 10529.610, 439.551, 52855.544 24/06/21,01:43:28,13,08,1, 12.0,1,1, 13.411, 10528.956, 440.500, 52853.959 24/06/21,01:43:28,14,08,1, 12.0,1,1, 13.411, 10528.724, 439.461, 52855.627 24/06/21,01:43:28,15,08,1, 12.0,1,1, 13.411, 10529.875, 440.024, 52855.126 24/06/21,01:43:28,16,08,1, 12.0,1,1, 13.411, 10528.516, 440.135, 52854.054 24/06/21,01:43:28,17,08,1, 12.0,1,1, 13.411, 10529.196, 439.221, 52855.742 24/06/21,01:43:28,18,08,1, 12.0,1,1, 13.411, 10529.407, 440.259, 52854.169 24/06/21,01:43:28,19,08,1, 12.0,1,1, 13.411, 10528.239, 439.675, 52854.569 24/06/21,01:43:29,00,08,1, 11.9,1,1, 13.411, 10528.237, 439.675, 52854.569 24/06/21,01:43:29,01,08,1, 11.9,1,1, 13.411, 10529.116, 439.198, 52855.686 24/06/21,01:43:29,02,08,1, 11.9,1,1, 13.411, 10529.336, 440.233, 52854.185 24/06/21,01:43:29,03,08,1, 11.9,1,1, 13.411, 10528.154, 439.679, 52854.405 24/06/21,01:43:29,04,08,1, 11.9,1,1, 13.411, 10529.439, 439.502, 52855.569 24/06/21,01:43:29,05,08,1, 11.9,1,1, 13.411, 10528.867, 440.441, 52853.891 24/06/21,01:43:29,06,08,1, 11.9,1,1, 13.411, 10528.581, 439.418, 52855.549 24/06/21,01:43:29,07,08,1, 11.9,1,1, 13.411, 10529.808, 439.966, 52855.173 24/06/21,01:43:29,08,08,1, 11.9,1,1, 13.411, 10528.457, 440.164, 52854.101 24/06/21,01:43:29,09,08,1, 11.9,1,1, 13.411, 10529.080, 439.217, 52855.692 24/06/21,01:43:29,10,08,1, 11.9,1,1, 13.411, 10529.327, 440.216, 52854.236 24/06/21,01:43:29,11,08,1, 11.9,1,1, 13.411, 10528.134, 439.652, 52854.485 24/06/21,01:43:29,12,08,1, 11.9,1,1, 13.411, 10529.437, 439.457, 52855.509 24/06/21,01:43:29,13,08,1, 11.9,1,1, 13.411, 10528.851, 440.443, 52853.945 24/06/21,01:43:29,14,08,1, 11.9,1,1, 13.411, 10528.620, 439.447, 52855.543 24/06/21,01:43:29,15,08,1, 11.9,1,1, 13.411, 10529.764, 439.922, 52855.157 24/06/21,01:43:29,16,08,1, 11.9,1,1, 13.411, 10528.478, 440.157, 52854.121 24/06/21,01:43:29,17,08,1, 11.9,1,1, 13.411, 10529.061, 439.167, 52855.777 24/06/21,01:43:29,18,08,1, 11.9,1,1, 13.411, 10529.330, 440.228, 52854.307 24/06/21,01:43:29,19,08,1, 11.9,1,1, 13.411, 10528.121, 439.673, 52854.502 24/06/21,01:43:30,00,08,1, 11.9,1,1, 13.411, 10528.120, 439.673, 52854.502 24/06/21,01:43:30,01,08,1, 11.9,1,1, 13.411, 10529.024, 439.196, 52855.778 24/06/21,01:43:30,02,08,1, 11.9,1,1, 13.411, 10529.360, 440.144, 52854.363 24/06/21,01:43:30,03,08,1, 11.9,1,1, 13.411, 10528.059, 439.687, 52854.385 24/06/21,01:43:30,04,08,1, 11.9,1,1, 13.411, 10529.300, 439.342, 52855.530 24/06/21,01:43:30,05,08,1, 11.9,1,1, 13.411, 10528.801, 440.379, 52853.892 24/06/21,01:43:30,06,08,1, 11.9,1,1, 13.411, 10528.493, 439.481, 52855.452 24/06/21,01:43:30,07,08,1, 11.9,1,1, 13.411, 10529.721, 439.898, 52855.258 24/06/21,01:43:30,08,08,1, 11.9,1,1, 13.411, 10528.475, 440.194, 52854.016 24/06/21,01:43:30,09,08,1, 11.9,1,1, 13.411, 10528.935, 439.160, 52855.741 24/06/21,01:43:30,10,08,1, 11.9,1,1, 13.411, 10529.323, 440.176, 52854.326 24/06/21,01:43:30,11,08,1, 11.9,1,1, 13.411, 10528.065, 439.689, 52854.386 24/06/21,01:43:30,12,08,1, 11.9,1,1, 13.411, 10529.296, 439.436, 52855.590 24/06/21,01:43:30,13,08,1, 11.9,1,1, 13.411, 10528.847, 440.401, 52853.900 24/06/21,01:43:30,14,08,1, 11.9,1,1, 13.411, 10528.505, 439.411, 52855.449 24/06/21,01:43:30,15,08,1, 11.9,1,1, 13.411, 10529.716, 439.888, 52855.228 24/06/21,01:43:30,16,08,1, 11.9,1,1, 13.411, 10528.487, 440.174, 52854.010 24/06/21,01:43:30,17,08,1, 11.9,1,1, 13.411, 10528.973, 439.171, 52855.676 24/06/21,01:43:30,18,08,1, 11.9,1,1, 13.411, 10529.353, 440.144, 52854.313 24/06/21,01:43:30,19,08,1, 11.9,1,1, 13.411, 10528.095, 439.678, 52854.349 24/06/21,01:43:31,00,08,1, 12.0,1,1, 13.410, 10528.086, 439.678, 52854.349 24/06/21,01:43:31,01,08,1, 12.0,1,1, 13.410, 10528.862, 439.172, 52855.740 24/06/21,01:43:31,02,08,1, 12.0,1,1, 13.410, 10529.397, 440.106, 52854.483 24/06/21,01:43:31,03,08,1, 12.0,1,1, 13.410, 10528.019, 439.704, 52854.203 24/06/21,01:43:31,04,08,1, 12.0,1,1, 13.410, 10529.198, 439.280, 52855.485 24/06/21,01:43:31,05,08,1, 12.0,1,1, 13.410, 10528.805, 440.361, 52853.934 24/06/21,01:43:31,06,08,1, 12.0,1,1, 13.410, 10528.294, 439.397, 52855.243 24/06/21,01:43:31,07,08,1, 12.0,1,1, 13.410, 10529.609, 439.785, 52855.307 24/06/21,01:43:31,08,08,1, 12.0,1,1, 13.410, 10528.518, 440.226, 52854.051 24/06/21,01:43:31,09,08,1, 12.0,1,1, 13.410, 10528.857, 439.163, 52855.661 24/06/21,01:43:31,10,08,1, 12.0,1,1, 13.410, 10529.360, 440.123, 52854.428 24/06/21,01:43:31,11,08,1, 12.0,1,1, 13.410, 10528.079, 439.694, 52854.288 24/06/21,01:43:31,12,08,1, 12.0,1,1, 13.410, 10529.213, 439.290, 52855.530 24/06/21,01:43:31,13,08,1, 12.0,1,1, 13.410, 10528.787, 440.338, 52853.948 24/06/21,01:43:31,14,08,1, 12.0,1,1, 13.410, 10528.324, 439.398, 52855.154 24/06/21,01:43:31,15,08,1, 12.0,1,1, 13.410, 10529.646, 439.809, 52855.362 24/06/21,01:43:31,16,08,1, 12.0,1,1, 13.410, 10528.508, 440.252, 52854.021 24/06/21,01:43:31,17,08,1, 12.0,1,1, 13.410, 10528.915, 439.198, 52855.648 24/06/21,01:43:31,18,08,1, 12.0,1,1, 13.410, 10529.395, 440.104, 52854.471 24/06/21,01:43:31,19,08,1, 12.0,1,1, 13.410, 10528.031, 439.724, 52854.251 24/06/21,01:43:32,00,08,1, 12.0,1,1, 13.408, 10528.028, 439.724, 52854.251 24/06/21,01:43:32,01,08,1, 12.0,1,1, 13.408, 10528.761, 439.222, 52855.722 24/06/21,01:43:32,02,08,1, 12.0,1,1, 13.408, 10529.416, 440.088, 52854.600 24/06/21,01:43:32,03,08,1, 12.0,1,1, 13.408, 10528.023, 439.731, 52854.164 24/06/21,01:43:32,04,08,1, 12.0,1,1, 13.408, 10529.086, 439.275, 52855.536 24/06/21,01:43:32,05,08,1, 12.0,1,1, 13.408, 10528.830, 440.352, 52853.924 24/06/21,01:43:32,06,08,1, 12.0,1,1, 13.408, 10528.167, 439.470, 52854.929 24/06/21,01:43:32,07,08,1, 12.0,1,1, 13.408, 10529.532, 439.735, 52855.344 24/06/21,01:43:32,08,08,1, 12.0,1,1, 13.408, 10528.473, 440.260, 52854.032 24/06/21,01:43:32,09,08,1, 12.0,1,1, 13.408, 10528.746, 439.225, 52855.634 24/06/21,01:43:32,10,08,1, 12.0,1,1, 13.408, 10529.397, 440.081, 52854.577 24/06/21,01:43:32,11,08,1, 12.0,1,1, 13.408, 10527.975, 439.754, 52854.184 24/06/21,01:43:32,12,08,1, 12.0,1,1, 13.408, 10529.080, 439.229, 52855.570 24/06/21,01:43:32,13,08,1, 12.0,1,1, 13.408, 10528.795, 440.312, 52853.878 24/06/21,01:43:32,14,08,1, 12.0,1,1, 13.408, 10528.136, 439.468, 52855.040 24/06/21,01:43:32,15,08,1, 12.0,1,1, 13.408, 10529.537, 439.726, 52855.410 24/06/21,01:43:32,16,08,1, 12.0,1,1, 13.408, 10528.553, 440.274, 52854.058 24/06/21,01:43:32,17,08,1, 12.0,1,1, 13.408, 10528.751, 439.173, 52855.613 24/06/21,01:43:32,18,08,1, 12.0,1,1, 13.408, 10529.425, 440.070, 52854.592 24/06/21,01:43:32,19,08,1, 12.0,1,1, 13.408, 10527.970, 439.775, 52854.166 24/06/21,01:43:33,00,09,1, 11.9,1,1, 13.411, 10527.970, 439.775, 52854.166 24/06/21,01:43:33,01,09,1, 11.9,1,1, 13.411, 10528.346, 439.048, 52854.612 24/06/21,01:43:33,02,09,1, 11.9,1,1, 13.411, 10529.312, 440.078, 52855.337 24/06/21,01:43:33,03,09,1, 11.9,1,1, 13.411, 10528.487, 439.750, 52854.217 24/06/21,01:43:33,04,09,1, 11.9,1,1, 13.411, 10528.464, 439.019, 52854.752 24/06/21,01:43:33,05,09,1, 11.9,1,1, 13.411, 10529.075, 440.384, 52854.970 24/06/21,01:43:33,06,09,1, 11.9,1,1, 13.411, 10528.187, 439.304, 52854.236 24/06/21,01:43:33,07,09,1, 11.9,1,1, 13.411, 10528.997, 439.590, 52855.299 24/06/21,01:43:33,08,09,1, 11.9,1,1, 13.411, 10528.996, 440.409, 52854.755 24/06/21,01:43:33,09,09,1, 11.9,1,1, 13.411, 10528.431, 439.024, 52854.579 24/06/21,01:43:33,10,09,1, 11.9,1,1, 13.411, 10529.325, 440.044, 52855.248 24/06/21,01:43:33,11,09,1, 11.9,1,1, 13.411, 10528.509, 439.756, 52854.167 24/06/21,01:43:33,12,09,1, 11.9,1,1, 13.411, 10528.496, 439.019, 52854.756 24/06/21,01:43:33,13,09,1, 11.9,1,1, 13.411, 10529.084, 440.367, 52854.853 24/06/21,01:43:33,14,09,1, 11.9,1,1, 13.411, 10528.186, 439.285, 52854.174 24/06/21,01:43:33,15,09,1, 11.9,1,1, 13.411, 10528.949, 439.652, 52855.282 24/06/21,01:43:33,16,09,1, 11.9,1,1, 13.411, 10529.014, 440.417, 52854.721 24/06/21,01:43:33,17,09,1, 11.9,1,1, 13.411, 10528.448, 439.056, 52854.644 24/06/21,01:43:33,18,09,1, 11.9,1,1, 13.411, 10529.343, 440.060, 52855.356 24/06/21,01:43:33,19,09,1, 11.9,1,1, 13.411, 10528.472, 439.790, 52854.293 24/06/21,01:43:34,00,09,1, 11.9,1,1, 13.411, 10528.470, 439.790, 52854.293 24/06/21,01:43:34,01,09,1, 11.9,1,1, 13.411, 10528.355, 439.028, 52854.571 24/06/21,01:43:34,02,09,1, 11.9,1,1, 13.411, 10529.260, 440.008, 52855.349 24/06/21,01:43:34,03,09,1, 11.9,1,1, 13.411, 10528.634, 439.879, 52854.299 24/06/21,01:43:34,04,09,1, 11.9,1,1, 13.411, 10528.405, 438.912, 52854.676 24/06/21,01:43:34,05,09,1, 11.9,1,1, 13.411, 10529.087, 440.259, 52854.886 24/06/21,01:43:34,06,09,1, 11.9,1,1, 13.411, 10528.177, 439.301, 52854.135 24/06/21,01:43:34,07,09,1, 11.9,1,1, 13.411, 10528.846, 439.481, 52855.168 24/06/21,01:43:34,08,09,1, 11.9,1,1, 13.411, 10529.010, 440.406, 52854.868 24/06/21,01:43:34,09,09,1, 11.9,1,1, 13.411, 10528.389, 439.078, 52854.537 24/06/21,01:43:34,10,09,1, 11.9,1,1, 13.411, 10529.278, 439.959, 52855.351 24/06/21,01:43:34,11,09,1, 11.9,1,1, 13.411, 10528.579, 439.833, 52854.314 24/06/21,01:43:34,12,09,1, 11.9,1,1, 13.411, 10528.382, 438.929, 52854.677 24/06/21,01:43:34,13,09,1, 11.9,1,1, 13.411, 10529.064, 440.256, 52854.927 24/06/21,01:43:34,14,09,1, 11.9,1,1, 13.411, 10528.169, 439.320, 52854.096 24/06/21,01:43:34,15,09,1, 11.9,1,1, 13.411, 10528.796, 439.420, 52855.146 24/06/21,01:43:34,16,09,1, 11.9,1,1, 13.411, 10528.995, 440.411, 52854.811 24/06/21,01:43:34,17,09,1, 11.9,1,1, 13.411, 10528.324, 439.078, 52854.532 24/06/21,01:43:34,18,09,1, 11.9,1,1, 13.411, 10529.256, 439.955, 52855.380 24/06/21,01:43:34,19,09,1, 11.9,1,1, 13.411, 10528.610, 439.839, 52854.392 24/06/21,01:43:35,00,08,1, 11.8,1,1, 13.409, 10528.604, 439.839, 52854.392 24/06/21,01:43:35,01,08,1, 11.8,1,1, 13.409, 10528.309, 439.037, 52854.526 24/06/21,01:43:35,02,08,1, 11.8,1,1, 13.409, 10529.254, 439.836, 52855.432 24/06/21,01:43:35,03,08,1, 11.8,1,1, 13.409, 10528.721, 439.945, 52854.419 24/06/21,01:43:35,04,08,1, 11.8,1,1, 13.409, 10528.399, 438.852, 52854.690 24/06/21,01:43:35,05,08,1, 11.8,1,1, 13.409, 10529.092, 440.184, 52854.931 24/06/21,01:43:35,06,08,1, 11.8,1,1, 13.409, 10528.166, 439.334, 52854.008 24/06/21,01:43:35,07,08,1, 11.8,1,1, 13.409, 10528.730, 439.290, 52854.979 24/06/21,01:43:35,08,08,1, 11.8,1,1, 13.409, 10529.037, 440.377, 52854.870 24/06/21,01:43:35,09,08,1, 11.8,1,1, 13.409, 10528.326, 439.037, 52854.465 24/06/21,01:43:35,10,08,1, 11.8,1,1, 13.409, 10529.258, 439.854, 52855.382 24/06/21,01:43:35,11,08,1, 11.8,1,1, 13.409, 10528.741, 439.915, 52854.489 24/06/21,01:43:35,12,08,1, 11.8,1,1, 13.409, 10528.447, 438.834, 52854.645 24/06/21,01:43:35,13,08,1, 11.8,1,1, 13.409, 10529.162, 440.131, 52854.888 24/06/21,01:43:35,14,08,1, 11.8,1,1, 13.409, 10528.167, 439.344, 52854.126 24/06/21,01:43:35,15,08,1, 11.8,1,1, 13.409, 10528.703, 439.257, 52855.067 24/06/21,01:43:35,16,08,1, 11.8,1,1, 13.409, 10528.992, 440.370, 52854.823 24/06/21,01:43:35,17,08,1, 11.8,1,1, 13.409, 10528.360, 439.066, 52854.501 24/06/21,01:43:35,18,08,1, 11.8,1,1, 13.409, 10529.241, 439.806, 52855.378 24/06/21,01:43:35,19,08,1, 11.8,1,1, 13.409, 10528.758, 439.924, 52854.519 24/06/21,01:43:36,00,09,1, 11.9,1,1, 13.411, 10528.754, 439.924, 52854.519 24/06/21,01:43:36,01,09,1, 11.9,1,1, 13.411, 10528.280, 439.025, 52854.421 24/06/21,01:43:36,02,09,1, 11.9,1,1, 13.411, 10529.195, 439.777, 52855.398 24/06/21,01:43:36,03,09,1, 11.9,1,1, 13.411, 10528.830, 439.957, 52854.540 24/06/21,01:43:36,04,09,1, 11.9,1,1, 13.411, 10528.559, 438.740, 52854.144 24/06/21,01:43:36,05,09,1, 11.9,1,1, 13.411, 10528.528, 440.080, 52854.955 24/06/21,01:43:36,06,09,1, 11.9,1,1, 13.411, 10529.014, 439.525, 52855.120 24/06/21,01:43:36,07,09,1, 11.9,1,1, 13.411, 10528.215, 438.913, 52853.427 24/06/21,01:43:36,08,09,1, 11.9,1,1, 13.411, 10528.888, 440.472, 52855.744 24/06/21,01:43:36,09,09,1, 11.9,1,1, 13.411, 10528.904, 438.988, 52854.409 24/06/21,01:43:36,10,09,1, 11.9,1,1, 13.411, 10528.448, 439.589, 52854.239 24/06/21,01:43:36,11,09,1, 11.9,1,1, 13.411, 10529.279, 440.165, 52855.968 24/06/21,01:43:36,12,09,1, 11.9,1,1, 13.411, 10528.547, 438.632, 52853.569 24/06/21,01:43:36,13,09,1, 11.9,1,1, 13.411, 10528.535, 440.079, 52854.880 24/06/21,01:43:36,14,09,1, 11.9,1,1, 13.411, 10529.009, 439.496, 52855.116 24/06/21,01:43:36,15,09,1, 11.9,1,1, 13.411, 10528.212, 438.839, 52853.469 24/06/21,01:43:36,16,09,1, 11.9,1,1, 13.411, 10528.887, 440.435, 52855.812 24/06/21,01:43:36,17,09,1, 11.9,1,1, 13.411, 10528.917, 439.022, 52854.380 24/06/21,01:43:36,18,09,1, 11.9,1,1, 13.411, 10528.469, 439.553, 52854.295 24/06/21,01:43:36,19,09,1, 11.9,1,1, 13.411, 10529.245, 440.239, 52855.978 24/06/21,01:43:37,00,08,1, 11.8,1,1, 13.409, 10529.238, 440.239, 52855.978 24/06/21,01:43:37,01,08,1, 11.8,1,1, 13.409, 10529.290, 439.041, 52854.574 24/06/21,01:43:37,02,08,1, 11.8,1,1, 13.409, 10528.283, 439.445, 52853.770 24/06/21,01:43:37,03,08,1, 11.8,1,1, 13.409, 10529.467, 440.336, 52856.585 24/06/21,01:43:37,04,08,1, 11.8,1,1, 13.409, 10528.844, 438.546, 52853.504 24/06/21,01:43:37,05,08,1, 11.8,1,1, 13.409, 10528.382, 439.972, 52854.819 24/06/21,01:43:37,06,08,1, 11.8,1,1, 13.409, 10529.359, 439.646, 52855.732 24/06/21,01:43:37,07,08,1, 11.8,1,1, 13.409, 10528.193, 438.709, 52852.843 24/06/21,01:43:37,08,08,1, 11.8,1,1, 13.409, 10528.787, 440.427, 52855.989 24/06/21,01:43:37,09,08,1, 11.8,1,1, 13.409, 10529.235, 439.066, 52854.608 24/06/21,01:43:37,10,08,1, 11.8,1,1, 13.409, 10528.254, 439.391, 52853.704 24/06/21,01:43:37,11,08,1, 11.8,1,1, 13.409, 10529.437, 440.315, 52856.600 24/06/21,01:43:37,12,08,1, 11.8,1,1, 13.409, 10528.876, 438.609, 52853.434 24/06/21,01:43:37,13,08,1, 11.8,1,1, 13.409, 10528.386, 439.956, 52854.735 24/06/21,01:43:37,14,08,1, 11.8,1,1, 13.409, 10529.348, 439.651, 52855.709 24/06/21,01:43:37,15,08,1, 11.8,1,1, 13.409, 10528.287, 438.697, 52852.864 24/06/21,01:43:37,16,08,1, 11.8,1,1, 13.409, 10528.795, 440.418, 52855.944 24/06/21,01:43:37,17,08,1, 11.8,1,1, 13.409, 10529.235, 439.057, 52854.606 24/06/21,01:43:37,18,08,1, 11.8,1,1, 13.409, 10528.261, 439.414, 52853.738 24/06/21,01:43:37,19,08,1, 11.8,1,1, 13.409, 10529.466, 440.365, 52856.573 24/06/21,01:43:38,00,08,1, 11.9,1,1, 13.409, 10529.463, 440.365, 52856.573 24/06/21,01:43:38,01,08,1, 11.9,1,1, 13.409, 10529.678, 439.089, 52854.951 24/06/21,01:43:38,02,08,1, 11.9,1,1, 13.409, 10528.051, 439.224, 52853.060 24/06/21,01:43:38,03,08,1, 11.9,1,1, 13.409, 10529.540, 440.482, 52856.989 24/06/21,01:43:38,04,08,1, 11.9,1,1, 13.409, 10529.220, 438.553, 52853.378 24/06/21,01:43:38,05,08,1, 11.9,1,1, 13.409, 10528.213, 439.861, 52854.408 24/06/21,01:43:38,06,08,1, 11.9,1,1, 13.409, 10529.805, 439.751, 52856.334 24/06/21,01:43:38,07,08,1, 11.9,1,1, 13.409, 10528.318, 438.477, 52852.317 24/06/21,01:43:38,08,08,1, 11.9,1,1, 13.409, 10528.605, 440.374, 52855.910 24/06/21,01:43:38,09,08,1, 11.9,1,1, 13.409, 10529.662, 439.114, 52854.973 24/06/21,01:43:38,10,08,1, 11.9,1,1, 13.409, 10528.111, 439.190, 52853.035 24/06/21,01:43:38,11,08,1, 11.9,1,1, 13.409, 10529.560, 440.462, 52856.976 24/06/21,01:43:38,12,08,1, 11.9,1,1, 13.409, 10529.282, 438.545, 52853.455 24/06/21,01:43:38,13,08,1, 11.9,1,1, 13.409, 10528.233, 439.839, 52854.348 24/06/21,01:43:38,14,08,1, 11.9,1,1, 13.409, 10529.871, 439.777, 52856.319 24/06/21,01:43:38,15,08,1, 11.9,1,1, 13.409, 10528.369, 438.490, 52852.281 24/06/21,01:43:38,16,08,1, 11.9,1,1, 13.409, 10528.637, 440.377, 52855.875 24/06/21,01:43:38,17,08,1, 11.9,1,1, 13.409, 10529.775, 439.079, 52855.019 24/06/21,01:43:38,18,08,1, 11.9,1,1, 13.409, 10528.137, 439.176, 52852.999 24/06/21,01:43:38,19,08,1, 11.9,1,1, 13.409, 10529.591, 440.463, 52857.018 24/06/21,01:43:39,00,08,1, 11.9,1,1, 13.410, 10529.588, 440.463, 52857.018 24/06/21,01:43:39,01,08,1, 11.9,1,1, 13.410, 10529.883, 439.214, 52855.067 24/06/21,01:43:39,02,08,1, 11.9,1,1, 13.410, 10528.273, 439.067, 52852.789 24/06/21,01:43:39,03,08,1, 11.9,1,1, 13.410, 10529.648, 440.524, 52857.054 24/06/21,01:43:39,04,08,1, 11.9,1,1, 13.410, 10529.564, 438.643, 52853.649 24/06/21,01:43:39,05,08,1, 11.9,1,1, 13.410, 10528.415, 439.734, 52854.197 24/06/21,01:43:39,06,08,1, 11.9,1,1, 13.410, 10530.065, 439.853, 52856.510 24/06/21,01:43:39,07,08,1, 11.9,1,1, 13.410, 10528.615, 438.423, 52852.342 24/06/21,01:43:39,08,08,1, 11.9,1,1, 13.410, 10528.777, 440.310, 52855.758 24/06/21,01:43:39,09,08,1, 11.9,1,1, 13.410, 10529.910, 439.214, 52855.090 24/06/21,01:43:39,10,08,1, 11.9,1,1, 13.410, 10528.321, 439.016, 52852.781 24/06/21,01:43:39,11,08,1, 11.9,1,1, 13.410, 10529.722, 440.494, 52857.007 24/06/21,01:43:39,12,08,1, 11.9,1,1, 13.410, 10529.597, 438.619, 52853.631 24/06/21,01:43:39,13,08,1, 11.9,1,1, 13.410, 10528.434, 439.698, 52854.226 24/06/21,01:43:39,14,08,1, 11.9,1,1, 13.410, 10530.048, 439.907, 52856.531 24/06/21,01:43:39,15,08,1, 11.9,1,1, 13.410, 10528.675, 438.441, 52852.381 24/06/21,01:43:39,16,08,1, 11.9,1,1, 13.410, 10528.768, 440.326, 52855.731 24/06/21,01:43:39,17,08,1, 11.9,1,1, 13.410, 10529.923, 439.167, 52855.178 24/06/21,01:43:39,18,08,1, 11.9,1,1, 13.410, 10528.310, 439.029, 52852.785 24/06/21,01:43:39,19,08,1, 11.9,1,1, 13.410, 10529.670, 440.500, 52857.038 24/06/21,01:43:40,00,09,1, 11.9,1,1, 13.410, 10529.664, 440.500, 52857.038 24/06/21,01:43:40,01,09,1, 11.9,1,1, 13.410, 10529.841, 439.219, 52855.009 24/06/21,01:43:40,02,09,1, 11.9,1,1, 13.410, 10528.723, 439.049, 52853.170 24/06/21,01:43:40,03,09,1, 11.9,1,1, 13.410, 10529.745, 440.432, 52856.369 24/06/21,01:43:40,04,09,1, 11.9,1,1, 13.410, 10529.672, 438.704, 52854.070 24/06/21,01:43:40,05,09,1, 11.9,1,1, 13.410, 10528.877, 439.668, 52854.192 24/06/21,01:43:40,06,09,1, 11.9,1,1, 13.410, 10530.045, 439.928, 52856.094 24/06/21,01:43:40,07,09,1, 11.9,1,1, 13.410, 10528.986, 438.450, 52852.935 24/06/21,01:43:40,08,09,1, 11.9,1,1, 13.410, 10529.067, 440.196, 52855.342 24/06/21,01:43:40,09,09,1, 11.9,1,1, 13.410, 10529.800, 439.244, 52855.036 24/06/21,01:43:40,10,09,1, 11.9,1,1, 13.410, 10528.686, 438.979, 52853.122 24/06/21,01:43:40,11,09,1, 11.9,1,1, 13.410, 10529.684, 440.467, 52856.367 24/06/21,01:43:40,12,09,1, 11.9,1,1, 13.410, 10529.718, 438.715, 52853.955 24/06/21,01:43:40,13,09,1, 11.9,1,1, 13.410, 10528.921, 439.685, 52854.223 24/06/21,01:43:40,14,09,1, 11.9,1,1, 13.410, 10530.042, 439.905, 52856.090 24/06/21,01:43:40,15,09,1, 11.9,1,1, 13.410, 10529.054, 438.475, 52852.906 24/06/21,01:43:40,16,09,1, 11.9,1,1, 13.410, 10529.076, 440.218, 52855.216 24/06/21,01:43:40,17,09,1, 11.9,1,1, 13.410, 10529.832, 439.237, 52855.016 24/06/21,01:43:40,18,09,1, 11.9,1,1, 13.410, 10528.756, 438.993, 52853.083 24/06/21,01:43:40,19,09,1, 11.9,1,1, 13.410, 10529.744, 440.468, 52856.260 24/06/21,01:43:41,00,09,1, 11.9,1,1, 13.412, 10529.739, 440.468, 52856.260 24/06/21,01:43:41,01,09,1, 11.9,1,1, 13.412, 10530.035, 439.287, 52855.092 24/06/21,01:43:41,02,09,1, 11.9,1,1, 13.412, 10528.913, 438.888, 52853.041 24/06/21,01:43:41,03,09,1, 11.9,1,1, 13.412, 10529.815, 440.439, 52856.246 24/06/21,01:43:41,04,09,1, 11.9,1,1, 13.412, 10529.958, 438.703, 52854.157 24/06/21,01:43:41,05,09,1, 11.9,1,1, 13.412, 10529.098, 439.611, 52854.135 24/06/21,01:43:41,06,09,1, 11.9,1,1, 13.412, 10530.273, 439.978, 52856.162 24/06/21,01:43:41,07,09,1, 11.9,1,1, 13.412, 10529.333, 438.454, 52852.946 24/06/21,01:43:41,08,09,1, 11.9,1,1, 13.412, 10529.252, 440.124, 52855.167 24/06/21,01:43:41,09,09,1, 11.9,1,1, 13.412, 10530.092, 439.272, 52855.071 24/06/21,01:43:41,10,09,1, 11.9,1,1, 13.412, 10528.971, 438.903, 52853.083 24/06/21,01:43:41,11,09,1, 11.9,1,1, 13.412, 10529.947, 440.455, 52856.310 24/06/21,01:43:41,12,09,1, 11.9,1,1, 13.412, 10529.953, 438.748, 52854.082 24/06/21,01:43:41,13,09,1, 11.9,1,1, 13.412, 10529.121, 439.572, 52854.099 24/06/21,01:43:41,14,09,1, 11.9,1,1, 13.412, 10530.299, 439.938, 52856.222 24/06/21,01:43:41,15,09,1, 11.9,1,1, 13.412, 10529.342, 438.426, 52852.941 24/06/21,01:43:41,16,09,1, 11.9,1,1, 13.412, 10529.287, 440.134, 52855.178 24/06/21,01:43:41,17,09,1, 11.9,1,1, 13.412, 10530.110, 439.306, 52855.187 24/06/21,01:43:41,18,09,1, 11.9,1,1, 13.412, 10528.962, 438.904, 52852.982 24/06/21,01:43:41,19,09,1, 11.9,1,1, 13.412, 10529.922, 440.439, 52856.273 24/06/21,01:43:42,00,10,1, 11.8,1,1, 13.413, 10529.914, 440.439, 52856.273 24/06/21,01:43:42,01,10,1, 11.8,1,1, 13.413, 10530.306, 439.328, 52855.279 24/06/21,01:43:42,02,10,1, 11.8,1,1, 13.413, 10529.142, 438.786, 52852.981 24/06/21,01:43:42,03,10,1, 11.8,1,1, 13.413, 10530.040, 440.405, 52856.234 24/06/21,01:43:42,04,10,1, 11.8,1,1, 13.413, 10530.212, 438.750, 52854.185 24/06/21,01:43:42,05,10,1, 11.8,1,1, 13.413, 10529.371, 439.525, 52854.066 24/06/21,01:43:42,06,10,1, 11.8,1,1, 13.413, 10530.554, 440.002, 52856.247 24/06/21,01:43:42,07,10,1, 11.8,1,1, 13.413, 10529.640, 438.432, 52852.985 24/06/21,01:43:42,08,10,1, 11.8,1,1, 13.413, 10529.499, 440.044, 52855.021 24/06/21,01:43:42,09,10,1, 11.8,1,1, 13.413, 10530.300, 439.310, 52855.201 24/06/21,01:43:42,10,10,1, 11.8,1,1, 13.413, 10529.207, 438.817, 52852.897 24/06/21,01:43:42,11,10,1, 11.8,1,1, 13.413, 10530.116, 440.385, 52856.134 24/06/21,01:43:42,12,10,1, 11.8,1,1, 13.413, 10530.305, 438.834, 52854.140 24/06/21,01:43:42,13,10,1, 11.8,1,1, 13.413, 10529.372, 439.522, 52853.979 24/06/21,01:43:42,14,10,1, 11.8,1,1, 13.413, 10530.535, 440.022, 52856.252 24/06/21,01:43:42,15,10,1, 11.8,1,1, 13.413, 10529.650, 438.417, 52852.974 24/06/21,01:43:42,16,10,1, 11.8,1,1, 13.413, 10529.549, 440.074, 52855.009 24/06/21,01:43:42,17,10,1, 11.8,1,1, 13.413, 10530.346, 439.281, 52855.175 24/06/21,01:43:42,18,10,1, 11.8,1,1, 13.413, 10529.206, 438.746, 52853.003 24/06/21,01:43:42,19,10,1, 11.8,1,1, 13.413, 10530.097, 440.382, 52856.174 24/06/21,01:43:43,00,10,1, 11.9,1,1, 13.411, 10530.089, 440.382, 52856.174 24/06/21,01:43:43,01,10,1, 11.9,1,1, 13.411, 10530.097, 439.290, 52854.934 24/06/21,01:43:43,02,10,1, 11.9,1,1, 13.411, 10529.906, 438.812, 52853.751 24/06/21,01:43:43,03,10,1, 11.9,1,1, 13.411, 10530.025, 440.273, 52855.172 24/06/21,01:43:43,04,10,1, 11.9,1,1, 13.411, 10530.280, 438.899, 52854.636 24/06/21,01:43:43,05,10,1, 11.9,1,1, 13.411, 10530.066, 439.422, 52854.076 24/06/21,01:43:43,06,10,1, 11.9,1,1, 13.411, 10530.322, 439.955, 52855.454 24/06/21,01:43:43,07,10,1, 11.9,1,1, 13.411, 10530.117, 438.514, 52853.970 24/06/21,01:43:43,08,10,1, 11.9,1,1, 13.411, 10529.892, 439.861, 52854.315 24/06/21,01:43:43,09,10,1, 11.9,1,1, 13.411, 10530.123, 439.308, 52854.994 24/06/21,01:43:43,10,10,1, 11.9,1,1, 13.411, 10529.896, 438.808, 52853.785 24/06/21,01:43:43,11,10,1, 11.9,1,1, 13.411, 10530.042, 440.212, 52855.046 24/06/21,01:43:43,12,10,1, 11.9,1,1, 13.411, 10530.308, 438.869, 52854.739 24/06/21,01:43:43,13,10,1, 11.9,1,1, 13.411, 10530.128, 439.430, 52854.076 24/06/21,01:43:43,14,10,1, 11.9,1,1, 13.411, 10530.286, 439.936, 52855.392 24/06/21,01:43:43,15,10,1, 11.9,1,1, 13.411, 10530.217, 438.570, 52854.115 24/06/21,01:43:43,16,10,1, 11.9,1,1, 13.411, 10529.912, 439.856, 52854.341 24/06/21,01:43:43,17,10,1, 11.9,1,1, 13.411, 10530.102, 439.343, 52855.004 24/06/21,01:43:43,18,10,1, 11.9,1,1, 13.411, 10529.978, 438.833, 52853.732 24/06/21,01:43:43,19,10,1, 11.9,1,1, 13.411, 10530.016, 440.249, 52855.037 24/06/21,01:43:44,00,09,1, 11.9,1,1, 13.413, 10530.014, 440.249, 52855.037 24/06/21,01:43:44,01,09,1, 11.9,1,1, 13.413, 10530.297, 439.347, 52855.040 24/06/21,01:43:44,02,09,1, 11.9,1,1, 13.413, 10530.171, 438.773, 52853.705 24/06/21,01:43:44,03,09,1, 11.9,1,1, 13.413, 10530.213, 440.150, 52854.878 24/06/21,01:43:44,04,09,1, 11.9,1,1, 13.413, 10530.521, 438.915, 52854.922 24/06/21,01:43:44,05,09,1, 11.9,1,1, 13.413, 10530.361, 439.388, 52854.070 24/06/21,01:43:44,06,09,1, 11.9,1,1, 13.413, 10530.453, 439.925, 52855.306 24/06/21,01:43:44,07,09,1, 11.9,1,1, 13.413, 10530.477, 438.511, 52854.134 24/06/21,01:43:44,08,09,1, 11.9,1,1, 13.413, 10530.178, 439.775, 52854.214 24/06/21,01:43:44,09,09,1, 11.9,1,1, 13.413, 10530.281, 439.349, 52855.044 24/06/21,01:43:44,10,09,1, 11.9,1,1, 13.413, 10530.228, 438.735, 52853.712 24/06/21,01:43:44,11,09,1, 11.9,1,1, 13.413, 10530.204, 440.150, 52854.822 24/06/21,01:43:44,12,09,1, 11.9,1,1, 13.413, 10530.565, 438.933, 52854.922 24/06/21,01:43:44,13,09,1, 11.9,1,1, 13.413, 10530.378, 439.360, 52853.981 24/06/21,01:43:44,14,09,1, 11.9,1,1, 13.413, 10530.473, 439.932, 52855.288 24/06/21,01:43:44,15,09,1, 11.9,1,1, 13.413, 10530.457, 438.520, 52854.169 24/06/21,01:43:44,16,09,1, 11.9,1,1, 13.413, 10530.119, 439.799, 52854.111 24/06/21,01:43:44,17,09,1, 11.9,1,1, 13.413, 10530.328, 439.321, 52854.990 24/06/21,01:43:44,18,09,1, 11.9,1,1, 13.413, 10530.264, 438.766, 52853.731 24/06/21,01:43:44,19,09,1, 11.9,1,1, 13.413, 10530.245, 440.161, 52854.713 24/06/21,01:43:45,00,10,1, 11.8,1,1, 13.411, 10530.239, 440.161, 52854.713 24/06/21,01:43:45,01,10,1, 11.8,1,1, 13.411, 10530.505, 439.316, 52855.037 24/06/21,01:43:45,02,10,1, 11.8,1,1, 13.411, 10530.438, 438.704, 52853.701 24/06/21,01:43:45,03,10,1, 11.8,1,1, 13.411, 10530.400, 440.085, 52854.740 24/06/21,01:43:45,04,10,1, 11.8,1,1, 13.411, 10530.762, 438.901, 52854.860 24/06/21,01:43:45,05,10,1, 11.8,1,1, 13.411, 10530.631, 439.322, 52853.931 24/06/21,01:43:45,06,10,1, 11.8,1,1, 13.411, 10530.617, 439.919, 52855.215 24/06/21,01:43:45,07,10,1, 11.8,1,1, 13.411, 10530.735, 438.513, 52854.057 24/06/21,01:43:45,08,10,1, 11.8,1,1, 13.411, 10530.367, 439.723, 52854.046 24/06/21,01:43:45,09,10,1, 11.8,1,1, 13.411, 10530.527, 439.329, 52855.047 24/06/21,01:43:45,10,10,1, 11.8,1,1, 13.411, 10530.482, 438.739, 52853.749 24/06/21,01:43:45,11,10,1, 11.8,1,1, 13.411, 10530.459, 440.146, 52854.754 24/06/21,01:43:45,12,10,1, 11.8,1,1, 13.411, 10530.783, 438.871, 52854.909 24/06/21,01:43:45,13,10,1, 11.8,1,1, 13.411, 10530.667, 439.297, 52853.864 24/06/21,01:43:45,14,10,1, 11.8,1,1, 13.411, 10530.667, 439.869, 52855.227 24/06/21,01:43:45,15,10,1, 11.8,1,1, 13.411, 10530.759, 438.515, 52854.129 24/06/21,01:43:45,16,10,1, 11.8,1,1, 13.411, 10530.424, 439.788, 52853.991 24/06/21,01:43:45,17,10,1, 11.8,1,1, 13.411, 10530.550, 439.292, 52854.967 24/06/21,01:43:45,18,10,1, 11.8,1,1, 13.411, 10530.515, 438.707, 52853.667 24/06/21,01:43:45,19,10,1, 11.8,1,1, 13.411, 10530.468, 440.097, 52854.699 24/06/21,01:43:46,00,09,1, 11.9,1,1, 13.411, 10530.465, 440.097, 52854.699 24/06/21,01:43:46,01,09,1, 11.9,1,1, 13.411, 10530.758, 439.301, 52854.949 24/06/21,01:43:46,02,09,1, 11.9,1,1, 13.411, 10530.732, 438.688, 52853.644 24/06/21,01:43:46,03,09,1, 11.9,1,1, 13.411, 10530.656, 440.099, 52854.691 24/06/21,01:43:46,04,09,1, 11.9,1,1, 13.411, 10531.009, 438.818, 52854.831 24/06/21,01:43:46,05,09,1, 11.9,1,1, 13.411, 10530.865, 439.258, 52853.826 24/06/21,01:43:46,06,09,1, 11.9,1,1, 13.411, 10530.891, 439.853, 52855.157 24/06/21,01:43:46,07,09,1, 11.9,1,1, 13.411, 10530.959, 438.471, 52854.116 24/06/21,01:43:46,08,09,1, 11.9,1,1, 13.411, 10530.553, 439.668, 52853.838 24/06/21,01:43:46,09,09,1, 11.9,1,1, 13.411, 10530.797, 439.287, 52854.964 24/06/21,01:43:46,10,09,1, 11.9,1,1, 13.411, 10530.752, 438.634, 52853.563 24/06/21,01:43:46,11,09,1, 11.9,1,1, 13.411, 10530.670, 440.072, 52854.635 24/06/21,01:43:46,12,09,1, 11.9,1,1, 13.411, 10531.003, 438.857, 52854.824 24/06/21,01:43:46,13,09,1, 11.9,1,1, 13.411, 10530.916, 439.298, 52853.831 24/06/21,01:43:46,14,09,1, 11.9,1,1, 13.411, 10530.956, 439.886, 52855.216 24/06/21,01:43:46,15,09,1, 11.9,1,1, 13.411, 10531.026, 438.470, 52854.144 24/06/21,01:43:46,16,09,1, 11.9,1,1, 13.411, 10530.657, 439.723, 52853.909 24/06/21,01:43:46,17,09,1, 11.9,1,1, 13.411, 10530.793, 439.286, 52854.910 24/06/21,01:43:46,18,09,1, 11.9,1,1, 13.411, 10530.731, 438.685, 52853.623 24/06/21,01:43:46,19,09,1, 11.9,1,1, 13.411, 10530.710, 440.078, 52854.629 24/06/21,01:43:47,00,09,1, 11.9,1,1, 13.409, 10530.707, 440.078, 52854.629 24/06/21,01:43:47,01,09,1, 11.9,1,1, 13.409, 10531.012, 439.255, 52854.889 24/06/21,01:43:47,02,09,1, 11.9,1,1, 13.409, 10531.002, 438.603, 52853.564 24/06/21,01:43:47,03,09,1, 11.9,1,1, 13.409, 10530.946, 440.013, 52854.657 24/06/21,01:43:47,04,09,1, 11.9,1,1, 13.409, 10531.236, 438.766, 52854.777 24/06/21,01:43:47,05,09,1, 11.9,1,1, 13.409, 10531.089, 439.198, 52853.777 24/06/21,01:43:47,06,09,1, 11.9,1,1, 13.409, 10531.166, 439.834, 52855.143 24/06/21,01:43:47,07,09,1, 11.9,1,1, 13.409, 10531.204, 438.355, 52854.059 24/06/21,01:43:47,08,09,1, 11.9,1,1, 13.409, 10530.876, 439.622, 52853.960 24/06/21,01:43:47,09,09,1, 11.9,1,1, 13.409, 10531.042, 439.216, 52854.883 24/06/21,01:43:47,10,09,1, 11.9,1,1, 13.409, 10530.999, 438.617, 52853.547 24/06/21,01:43:47,11,09,1, 11.9,1,1, 13.409, 10530.964, 439.983, 52854.658 24/06/21,01:43:47,12,09,1, 11.9,1,1, 13.409, 10531.275, 438.797, 52854.764 24/06/21,01:43:47,13,09,1, 11.9,1,1, 13.409, 10531.128, 439.185, 52853.766 24/06/21,01:43:47,14,09,1, 11.9,1,1, 13.409, 10531.166, 439.759, 52855.089 24/06/21,01:43:47,15,09,1, 11.9,1,1, 13.409, 10531.242, 438.423, 52853.986 24/06/21,01:43:47,16,09,1, 11.9,1,1, 13.409, 10530.869, 439.628, 52853.963 24/06/21,01:43:47,17,09,1, 11.9,1,1, 13.409, 10531.042, 439.186, 52854.861 24/06/21,01:43:47,18,09,1, 11.9,1,1, 13.409, 10531.107, 438.574, 52853.536 24/06/21,01:43:47,19,09,1, 11.9,1,1, 13.409, 10530.970, 439.990, 52854.618 24/06/21,01:43:48,00,09,1, 11.9,1,1, 13.411, 10530.965, 439.990, 52854.618 24/06/21,01:43:48,01,09,1, 11.9,1,1, 13.411, 10531.229, 439.109, 52854.780 24/06/21,01:43:48,02,09,1, 11.9,1,1, 13.411, 10531.237, 438.553, 52853.493 24/06/21,01:43:48,03,09,1, 11.9,1,1, 13.411, 10531.187, 439.921, 52854.518 24/06/21,01:43:48,04,09,1, 11.9,1,1, 13.411, 10531.502, 438.712, 52854.707 24/06/21,01:43:48,05,09,1, 11.9,1,1, 13.411, 10531.374, 439.139, 52853.657 24/06/21,01:43:48,06,09,1, 11.9,1,1, 13.411, 10531.442, 439.780, 52854.970 24/06/21,01:43:48,07,09,1, 11.9,1,1, 13.411, 10531.449, 438.324, 52853.893 24/06/21,01:43:48,08,09,1, 11.9,1,1, 13.411, 10531.072, 439.598, 52853.798 24/06/21,01:43:48,09,09,1, 11.9,1,1, 13.411, 10531.277, 439.132, 52854.772 24/06/21,01:43:48,10,09,1, 11.9,1,1, 13.411, 10531.219, 438.566, 52853.469 24/06/21,01:43:48,11,09,1, 11.9,1,1, 13.411, 10531.196, 439.924, 52854.492 24/06/21,01:43:48,12,09,1, 11.9,1,1, 13.411, 10531.522, 438.689, 52854.650 24/06/21,01:43:48,13,09,1, 11.9,1,1, 13.411, 10531.369, 439.140, 52853.642 24/06/21,01:43:48,14,09,1, 11.9,1,1, 13.411, 10531.459, 439.728, 52855.041 24/06/21,01:43:48,15,09,1, 11.9,1,1, 13.411, 10531.451, 438.314, 52853.923 24/06/21,01:43:48,16,09,1, 11.9,1,1, 13.411, 10531.142, 439.564, 52853.819 24/06/21,01:43:48,17,09,1, 11.9,1,1, 13.411, 10531.267, 439.153, 52854.771 24/06/21,01:43:48,18,09,1, 11.9,1,1, 13.411, 10531.233, 438.529, 52853.469 24/06/21,01:43:48,19,09,1, 11.9,1,1, 13.411, 10531.207, 439.984, 52854.523 24/06/21,01:43:49,00,09,1, 11.9,1,1, 13.409, 10531.199, 439.984, 52854.523 24/06/21,01:43:49,01,09,1, 11.9,1,1, 13.409, 10531.433, 439.016, 52854.730 24/06/21,01:43:49,02,09,1, 11.9,1,1, 13.409, 10531.399, 438.490, 52853.430 24/06/21,01:43:49,03,09,1, 11.9,1,1, 13.409, 10531.448, 439.913, 52854.550 24/06/21,01:43:49,04,09,1, 11.9,1,1, 13.409, 10531.745, 438.656, 52854.583 24/06/21,01:43:49,05,09,1, 11.9,1,1, 13.409, 10531.606, 439.063, 52853.667 24/06/21,01:43:49,06,09,1, 11.9,1,1, 13.409, 10531.619, 439.652, 52854.936 24/06/21,01:43:49,07,09,1, 11.9,1,1, 13.409, 10531.685, 438.212, 52853.932 24/06/21,01:43:49,08,09,1, 11.9,1,1, 13.409, 10531.380, 439.469, 52853.783 24/06/21,01:43:49,09,09,1, 11.9,1,1, 13.409, 10531.498, 439.058, 52854.705 24/06/21,01:43:49,10,09,1, 11.9,1,1, 13.409, 10531.471, 438.441, 52853.442 24/06/21,01:43:49,11,09,1, 11.9,1,1, 13.409, 10531.468, 439.828, 52854.459 24/06/21,01:43:49,12,09,1, 11.9,1,1, 13.409, 10531.776, 438.587, 52854.580 24/06/21,01:43:49,13,09,1, 11.9,1,1, 13.409, 10531.588, 439.054, 52853.611 24/06/21,01:43:49,14,09,1, 11.9,1,1, 13.409, 10531.665, 439.613, 52855.047 24/06/21,01:43:49,15,09,1, 11.9,1,1, 13.409, 10531.693, 438.212, 52853.834 24/06/21,01:43:49,16,09,1, 11.9,1,1, 13.409, 10531.331, 439.441, 52853.794 24/06/21,01:43:49,17,09,1, 11.9,1,1, 13.409, 10531.528, 439.033, 52854.680 24/06/21,01:43:49,18,09,1, 11.9,1,1, 13.409, 10531.457, 438.456, 52853.428 24/06/21,01:43:49,19,09,1, 11.9,1,1, 13.409, 10531.452, 439.856, 52854.473 24/06/21,01:43:50,00,09,1, 11.9,1,1, 13.409, 10531.449, 439.856, 52854.473 24/06/21,01:43:50,01,09,1, 11.9,1,1, 13.409, 10531.697, 438.971, 52854.632 24/06/21,01:43:50,02,09,1, 11.9,1,1, 13.409, 10531.664, 438.403, 52853.354 24/06/21,01:43:50,03,09,1, 11.9,1,1, 13.409, 10531.643, 439.805, 52854.418 24/06/21,01:43:50,04,09,1, 11.9,1,1, 13.409, 10531.948, 438.548, 52854.558 24/06/21,01:43:50,05,09,1, 11.9,1,1, 13.409, 10531.828, 438.992, 52853.535 24/06/21,01:43:50,06,09,1, 11.9,1,1, 13.409, 10531.866, 439.558, 52854.907 24/06/21,01:43:50,07,09,1, 11.9,1,1, 13.409, 10531.919, 438.196, 52853.786 24/06/21,01:43:50,08,09,1, 11.9,1,1, 13.409, 10531.511, 439.444, 52853.724 24/06/21,01:43:50,09,09,1, 11.9,1,1, 13.409, 10531.724, 438.968, 52854.624 24/06/21,01:43:50,10,09,1, 11.9,1,1, 13.409, 10531.712, 438.427, 52853.367 24/06/21,01:43:50,11,09,1, 11.9,1,1, 13.409, 10531.665, 439.814, 52854.459 24/06/21,01:43:50,12,09,1, 11.9,1,1, 13.409, 10531.990, 438.560, 52854.565 24/06/21,01:43:50,13,09,1, 11.9,1,1, 13.409, 10531.832, 438.989, 52853.623 24/06/21,01:43:50,14,09,1, 11.9,1,1, 13.409, 10531.876, 439.588, 52854.919 24/06/21,01:43:50,15,09,1, 11.9,1,1, 13.409, 10531.906, 438.152, 52853.829 24/06/21,01:43:50,16,09,1, 11.9,1,1, 13.409, 10531.561, 439.446, 52853.712 24/06/21,01:43:50,17,09,1, 11.9,1,1, 13.409, 10531.728, 438.942, 52854.619 24/06/21,01:43:50,18,09,1, 11.9,1,1, 13.409, 10531.632, 438.466, 52853.354 24/06/21,01:43:50,19,09,1, 11.9,1,1, 13.409, 10531.714, 439.806, 52854.515 24/06/21,01:43:51,00,09,1, 11.9,1,1, 13.406, 10531.708, 439.806, 52854.515 24/06/21,01:43:51,01,09,1, 11.9,1,1, 13.406, 10531.831, 438.853, 52854.597 24/06/21,01:43:51,02,09,1, 11.9,1,1, 13.406, 10531.837, 438.407, 52853.282 24/06/21,01:43:51,03,09,1, 11.9,1,1, 13.406, 10531.815, 439.765, 52854.427 24/06/21,01:43:51,04,09,1, 11.9,1,1, 13.406, 10532.179, 438.481, 52854.457 24/06/21,01:43:51,05,09,1, 11.9,1,1, 13.406, 10531.925, 439.000, 52853.548 24/06/21,01:43:51,06,09,1, 11.9,1,1, 13.406, 10532.037, 439.474, 52854.810 24/06/21,01:43:51,07,09,1, 11.9,1,1, 13.406, 10532.001, 438.108, 52853.626 24/06/21,01:43:51,08,09,1, 11.9,1,1, 13.406, 10531.677, 439.415, 52853.694 24/06/21,01:43:51,09,09,1, 11.9,1,1, 13.406, 10531.954, 438.889, 52854.618 24/06/21,01:43:51,10,09,1, 11.9,1,1, 13.406, 10531.884, 438.389, 52853.339 24/06/21,01:43:51,11,09,1, 11.9,1,1, 13.406, 10531.805, 439.718, 52854.417 24/06/21,01:43:51,12,09,1, 11.9,1,1, 13.406, 10532.213, 438.472, 52854.461 24/06/21,01:43:51,13,09,1, 11.9,1,1, 13.406, 10532.016, 439.003, 52853.575 24/06/21,01:43:51,14,09,1, 11.9,1,1, 13.406, 10532.015, 439.490, 52854.835 24/06/21,01:43:51,15,09,1, 11.9,1,1, 13.406, 10532.019, 438.109, 52853.667 24/06/21,01:43:51,16,09,1, 11.9,1,1, 13.406, 10531.743, 439.426, 52853.655 24/06/21,01:43:51,17,09,1, 11.9,1,1, 13.406, 10531.892, 438.910, 52854.602 24/06/21,01:43:51,18,09,1, 11.9,1,1, 13.406, 10531.844, 438.411, 52853.280 24/06/21,01:43:51,19,09,1, 11.9,1,1, 13.406, 10531.841, 439.760, 52854.488 24/06/21,01:43:52,00,09,1, 12.0,1,1, 13.409, 10531.833, 439.760, 52854.488 24/06/21,01:43:52,01,09,1, 12.0,1,1, 13.409, 10532.201, 438.822, 52854.330 24/06/21,01:43:52,02,09,1, 12.0,1,1, 13.409, 10531.779, 438.411, 52853.020 24/06/21,01:43:52,03,09,1, 12.0,1,1, 13.409, 10532.249, 439.844, 52854.974 24/06/21,01:43:52,04,09,1, 12.0,1,1, 13.409, 10532.279, 438.379, 52853.942 24/06/21,01:43:52,05,09,1, 12.0,1,1, 13.409, 10531.959, 439.017, 52853.613 24/06/21,01:43:52,06,09,1, 12.0,1,1, 13.409, 10532.490, 439.403, 52855.022 24/06/21,01:43:52,07,09,1, 12.0,1,1, 13.409, 10531.960, 437.998, 52853.031 24/06/21,01:43:52,08,09,1, 12.0,1,1, 13.409, 10531.858, 439.444, 52854.190 24/06/21,01:43:52,09,09,1, 12.0,1,1, 13.409, 10532.221, 438.811, 52854.291 24/06/21,01:43:52,10,09,1, 12.0,1,1, 13.409, 10531.723, 438.389, 52852.993 24/06/21,01:43:52,11,09,1, 12.0,1,1, 13.409, 10532.256, 439.815, 52854.927 24/06/21,01:43:52,12,09,1, 12.0,1,1, 13.409, 10532.358, 438.312, 52853.893 24/06/21,01:43:52,13,09,1, 12.0,1,1, 13.409, 10532.004, 439.069, 52853.646 24/06/21,01:43:52,14,09,1, 12.0,1,1, 13.409, 10532.513, 439.458, 52855.028 24/06/21,01:43:52,15,09,1, 12.0,1,1, 13.409, 10531.994, 438.051, 52853.023 24/06/21,01:43:52,16,09,1, 12.0,1,1, 13.409, 10531.959, 439.473, 52854.169 24/06/21,01:43:52,17,09,1, 12.0,1,1, 13.409, 10532.314, 438.790, 52854.298 24/06/21,01:43:52,18,09,1, 12.0,1,1, 13.409, 10531.824, 438.353, 52852.982 24/06/21,01:43:52,19,09,1, 12.0,1,1, 13.409, 10532.266, 439.790, 52854.937 24/06/21,01:43:53,00,09,1, 11.7,1,1, 13.409, 10532.259, 439.790, 52854.937 24/06/21,01:43:53,01,09,1, 11.7,1,1, 13.409, 10532.373, 438.773, 52854.344 24/06/21,01:43:53,02,09,1, 11.7,1,1, 13.409, 10531.862, 438.380, 52853.011 24/06/21,01:43:53,03,09,1, 11.7,1,1, 13.409, 10532.412, 439.793, 52854.955 24/06/21,01:43:53,04,09,1, 11.7,1,1, 13.409, 10532.448, 438.262, 52853.906 24/06/21,01:43:53,05,09,1, 11.7,1,1, 13.409, 10532.123, 438.998, 52853.615 24/06/21,01:43:53,06,09,1, 11.7,1,1, 13.409, 10532.567, 439.329, 52854.976 24/06/21,01:43:53,07,09,1, 11.7,1,1, 13.409, 10532.003, 437.964, 52852.996 24/06/21,01:43:53,08,09,1, 11.7,1,1, 13.409, 10532.055, 439.510, 52854.157 24/06/21,01:43:53,09,09,1, 11.7,1,1, 13.409, 10532.377, 438.732, 52854.306 24/06/21,01:43:53,10,09,1, 11.7,1,1, 13.409, 10531.903, 438.354, 52852.997 24/06/21,01:43:53,11,09,1, 11.7,1,1, 13.409, 10532.466, 439.794, 52854.954 24/06/21,01:43:53,12,09,1, 11.7,1,1, 13.409, 10532.488, 438.287, 52853.807 24/06/21,01:43:53,13,09,1, 11.7,1,1, 13.409, 10532.121, 439.051, 52853.700 24/06/21,01:43:53,14,09,1, 11.7,1,1, 13.409, 10532.576, 439.387, 52854.990 24/06/21,01:43:53,15,09,1, 11.7,1,1, 13.409, 10532.066, 437.986, 52852.983 24/06/21,01:43:53,16,09,1, 11.7,1,1, 13.409, 10532.113, 439.521, 52854.158 24/06/21,01:43:53,17,09,1, 11.7,1,1, 13.409, 10532.389, 438.761, 52854.302 24/06/21,01:43:53,18,09,1, 11.7,1,1, 13.409, 10531.912, 438.360, 52853.020 24/06/21,01:43:53,19,09,1, 11.7,1,1, 13.409, 10532.461, 439.803, 52854.953 24/06/21,01:43:54,00,10,1, 11.9,1,1, 13.412, 10532.459, 439.803, 52854.953 24/06/21,01:43:54,01,10,1, 11.9,1,1, 13.412, 10532.511, 438.698, 52854.290 24/06/21,01:43:54,02,10,1, 11.9,1,1, 13.412, 10532.037, 438.402, 52853.025 24/06/21,01:43:54,03,10,1, 11.9,1,1, 13.412, 10532.607, 439.790, 52855.041 24/06/21,01:43:54,04,10,1, 11.9,1,1, 13.412, 10532.587, 438.263, 52853.768 24/06/21,01:43:54,05,10,1, 11.9,1,1, 13.412, 10532.236, 439.035, 52853.701 24/06/21,01:43:54,06,10,1, 11.9,1,1, 13.412, 10532.738, 439.299, 52854.931 24/06/21,01:43:54,07,10,1, 11.9,1,1, 13.412, 10532.104, 437.942, 52852.951 24/06/21,01:43:54,08,10,1, 11.9,1,1, 13.412, 10532.204, 439.471, 52854.193 24/06/21,01:43:54,09,10,1, 11.9,1,1, 13.412, 10532.503, 438.681, 52854.222 24/06/21,01:43:54,10,10,1, 11.9,1,1, 13.412, 10532.038, 438.410, 52853.071 24/06/21,01:43:54,11,10,1, 11.9,1,1, 13.412, 10532.593, 439.763, 52855.043 24/06/21,01:43:54,12,10,1, 11.9,1,1, 13.412, 10532.545, 438.220, 52853.779 24/06/21,01:43:54,13,10,1, 11.9,1,1, 13.412, 10532.231, 438.997, 52853.685 24/06/21,01:43:54,14,10,1, 11.9,1,1, 13.412, 10532.731, 439.243, 52854.868 24/06/21,01:43:54,15,10,1, 11.9,1,1, 13.412, 10532.178, 437.920, 52852.924 24/06/21,01:43:54,16,10,1, 11.9,1,1, 13.412, 10532.245, 439.476, 52854.206 24/06/21,01:43:54,17,10,1, 11.9,1,1, 13.412, 10532.519, 438.637, 52854.231 24/06/21,01:43:54,18,10,1, 11.9,1,1, 13.412, 10532.087, 438.408, 52853.115 24/06/21,01:43:54,19,10,1, 11.9,1,1, 13.412, 10532.637, 439.764, 52854.989 24/06/21,01:43:55,00,09,1, 12.0,1,1, 13.408, 10532.634, 439.764, 52854.989 24/06/21,01:43:55,01,09,1, 12.0,1,1, 13.408, 10532.626, 438.648, 52854.140 24/06/21,01:43:55,02,09,1, 12.0,1,1, 13.408, 10532.110, 438.423, 52853.032 24/06/21,01:43:55,03,09,1, 12.0,1,1, 13.408, 10532.718, 439.728, 52855.027 24/06/21,01:43:55,04,09,1, 12.0,1,1, 13.408, 10532.656, 438.168, 52853.616 24/06/21,01:43:55,05,09,1, 12.0,1,1, 13.408, 10532.322, 439.022, 52853.768 24/06/21,01:43:55,06,09,1, 12.0,1,1, 13.408, 10532.803, 439.186, 52854.820 24/06/21,01:43:55,07,09,1, 12.0,1,1, 13.408, 10532.254, 437.917, 52852.908 24/06/21,01:43:55,08,09,1, 12.0,1,1, 13.408, 10532.294, 439.505, 52854.252 24/06/21,01:43:55,09,09,1, 12.0,1,1, 13.408, 10532.595, 438.596, 52854.214 24/06/21,01:43:55,10,09,1, 12.0,1,1, 13.408, 10532.130, 438.411, 52853.072 24/06/21,01:43:55,11,09,1, 12.0,1,1, 13.408, 10532.721, 439.721, 52855.049 24/06/21,01:43:55,12,09,1, 12.0,1,1, 13.408, 10532.616, 438.145, 52853.671 24/06/21,01:43:55,13,09,1, 12.0,1,1, 13.408, 10532.334, 439.010, 52853.740 24/06/21,01:43:55,14,09,1, 12.0,1,1, 13.408, 10532.794, 439.185, 52854.836 24/06/21,01:43:55,15,09,1, 12.0,1,1, 13.408, 10532.287, 437.926, 52852.899 24/06/21,01:43:55,16,09,1, 12.0,1,1, 13.408, 10532.279, 439.468, 52854.230 24/06/21,01:43:55,17,09,1, 12.0,1,1, 13.408, 10532.606, 438.603, 52854.215 24/06/21,01:43:55,18,09,1, 12.0,1,1, 13.408, 10532.141, 438.370, 52853.097 24/06/21,01:43:55,19,09,1, 12.0,1,1, 13.408, 10532.737, 439.676, 52854.970 24/06/21,01:43:56,00,08,1, 11.9,1,1, 13.411, 10532.734, 439.676, 52854.970 24/06/21,01:43:56,01,08,1, 11.9,1,1, 13.411, 10532.622, 438.564, 52854.110 24/06/21,01:43:56,02,08,1, 11.9,1,1, 13.411, 10532.238, 438.456, 52853.093 24/06/21,01:43:56,03,08,1, 11.9,1,1, 13.411, 10532.813, 439.731, 52855.069 24/06/21,01:43:56,04,08,1, 11.9,1,1, 13.411, 10532.627, 438.128, 52853.679 24/06/21,01:43:56,05,08,1, 11.9,1,1, 13.411, 10532.380, 438.982, 52853.730 24/06/21,01:43:56,06,08,1, 11.9,1,1, 13.411, 10532.807, 439.176, 52854.777 24/06/21,01:43:56,07,08,1, 11.9,1,1, 13.411, 10532.216, 437.917, 52852.820 24/06/21,01:43:56,08,08,1, 11.9,1,1, 13.411, 10532.339, 439.452, 52854.205 24/06/21,01:43:56,09,08,1, 11.9,1,1, 13.411, 10532.636, 438.517, 52854.177 24/06/21,01:43:56,10,08,1, 11.9,1,1, 13.411, 10532.198, 438.409, 52853.073 24/06/21,01:43:56,11,08,1, 11.9,1,1, 13.411, 10532.771, 439.694, 52855.028 24/06/21,01:43:56,12,08,1, 11.9,1,1, 13.411, 10532.676, 438.134, 52853.655 24/06/21,01:43:56,13,08,1, 11.9,1,1, 13.411, 10532.440, 439.011, 52853.666 24/06/21,01:43:56,14,08,1, 11.9,1,1, 13.411, 10532.858, 439.193, 52854.769 24/06/21,01:43:56,15,08,1, 11.9,1,1, 13.411, 10532.244, 437.937, 52852.839 24/06/21,01:43:56,16,08,1, 11.9,1,1, 13.411, 10532.350, 439.487, 52854.246 24/06/21,01:43:56,17,08,1, 11.9,1,1, 13.411, 10532.642, 438.550, 52854.082 24/06/21,01:43:56,18,08,1, 11.9,1,1, 13.411, 10532.218, 438.412, 52853.050 24/06/21,01:43:56,19,08,1, 11.9,1,1, 13.411, 10532.819, 439.704, 52855.094 24/06/21,01:43:57,00,08,1, 11.9,1,1, 13.407, 10532.818, 439.704, 52855.094 24/06/21,01:43:57,01,08,1, 11.9,1,1, 13.407, 10532.674, 438.548, 52854.278 24/06/21,01:43:57,02,08,1, 11.9,1,1, 13.407, 10532.244, 438.442, 52853.155 24/06/21,01:43:57,03,08,1, 11.9,1,1, 13.407, 10532.851, 439.643, 52855.038 24/06/21,01:43:57,04,08,1, 11.9,1,1, 13.407, 10532.761, 438.115, 52853.678 24/06/21,01:43:57,05,08,1, 11.9,1,1, 13.407, 10532.410, 439.053, 52853.722 24/06/21,01:43:57,06,08,1, 11.9,1,1, 13.407, 10532.831, 439.159, 52854.801 24/06/21,01:43:57,07,08,1, 11.9,1,1, 13.407, 10532.319, 437.885, 52852.870 24/06/21,01:43:57,08,08,1, 11.9,1,1, 13.407, 10532.469, 439.498, 52854.458 24/06/21,01:43:57,09,08,1, 11.9,1,1, 13.407, 10532.362, 438.605, 52854.760 24/06/21,01:43:57,10,08,1, 11.9,1,1, 13.407, 10532.692, 438.453, 52853.341 24/06/21,01:43:57,11,08,1, 11.9,1,1, 13.407, 10532.318, 439.540, 52854.139 24/06/21,01:43:57,12,08,1, 11.9,1,1, 13.407, 10532.859, 438.260, 52854.621 24/06/21,01:43:57,13,08,1, 11.9,1,1, 13.407, 10532.615, 438.924, 52853.210 24/06/21,01:43:57,14,08,1, 11.9,1,1, 13.407, 10532.364, 439.133, 52854.551 24/06/21,01:43:57,15,08,1, 11.9,1,1, 13.407, 10532.785, 438.030, 52853.789 24/06/21,01:43:57,16,08,1, 11.9,1,1, 13.407, 10532.182, 439.299, 52853.271 24/06/21,01:43:57,17,08,1, 11.9,1,1, 13.407, 10532.407, 438.648, 52854.687 24/06/21,01:43:57,18,08,1, 11.9,1,1, 13.407, 10532.731, 438.449, 52853.380 24/06/21,01:43:57,19,08,1, 11.9,1,1, 13.407, 10532.383, 439.589, 52854.177 24/06/21,01:43:58,00,08,1, 11.9,1,1, 13.410, 10532.376, 439.589, 52854.177 24/06/21,01:43:58,01,08,1, 11.9,1,1, 13.410, 10532.442, 438.620, 52854.702 24/06/21,01:43:58,02,08,1, 11.9,1,1, 13.410, 10532.736, 438.448, 52853.400 24/06/21,01:43:58,03,08,1, 11.9,1,1, 13.410, 10532.311, 439.552, 52854.268 24/06/21,01:43:58,04,08,1, 11.9,1,1, 13.410, 10532.927, 438.276, 52854.636 24/06/21,01:43:58,05,08,1, 11.9,1,1, 13.410, 10532.576, 438.907, 52853.101 24/06/21,01:43:58,06,08,1, 11.9,1,1, 13.410, 10532.305, 439.084, 52854.459 24/06/21,01:43:58,07,08,1, 11.9,1,1, 13.410, 10532.747, 438.004, 52853.788 24/06/21,01:43:58,08,08,1, 11.9,1,1, 13.410, 10532.193, 439.353, 52853.277 24/06/21,01:43:58,09,08,1, 11.9,1,1, 13.410, 10532.420, 438.595, 52854.680 24/06/21,01:43:58,10,08,1, 11.9,1,1, 13.410, 10532.749, 438.430, 52853.350 24/06/21,01:43:58,11,08,1, 11.9,1,1, 13.410, 10532.299, 439.534, 52854.140 24/06/21,01:43:58,12,08,1, 11.9,1,1, 13.410, 10532.935, 438.265, 52854.746 24/06/21,01:43:58,13,08,1, 11.9,1,1, 13.410, 10532.616, 438.913, 52853.109 24/06/21,01:43:58,14,08,1, 11.9,1,1, 13.410, 10532.360, 439.086, 52854.439 24/06/21,01:43:58,15,08,1, 11.9,1,1, 13.410, 10532.747, 437.993, 52853.688 24/06/21,01:43:58,16,08,1, 11.9,1,1, 13.410, 10532.184, 439.345, 52853.255 24/06/21,01:43:58,17,08,1, 11.9,1,1, 13.410, 10532.452, 438.632, 52854.647 24/06/21,01:43:58,18,08,1, 11.9,1,1, 13.410, 10532.725, 438.455, 52853.347 24/06/21,01:43:58,19,08,1, 11.9,1,1, 13.410, 10532.315, 439.564, 52854.188 24/06/21,01:43:59,00,08,1, 11.9,1,1, 13.411, 10532.309, 439.564, 52854.188 24/06/21,01:43:59,01,08,1, 11.9,1,1, 13.411, 10532.468, 438.664, 52854.718 24/06/21,01:43:59,02,08,1, 11.9,1,1, 13.411, 10532.761, 438.495, 52853.443 24/06/21,01:43:59,03,08,1, 11.9,1,1, 13.411, 10532.267, 439.572, 52854.162 24/06/21,01:43:59,04,08,1, 11.9,1,1, 13.411, 10532.873, 438.278, 52854.507 24/06/21,01:43:59,05,08,1, 11.9,1,1, 13.411, 10532.594, 439.001, 52853.136 24/06/21,01:43:59,06,08,1, 11.9,1,1, 13.411, 10532.296, 439.143, 52854.495 24/06/21,01:43:59,07,08,1, 11.9,1,1, 13.411, 10532.713, 438.070, 52853.736 24/06/21,01:43:59,08,08,1, 11.9,1,1, 13.411, 10532.142, 439.379, 52853.327 24/06/21,01:43:59,09,08,1, 11.9,1,1, 13.411, 10532.393, 438.648, 52854.610 24/06/21,01:43:59,10,08,1, 11.9,1,1, 13.411, 10532.719, 438.526, 52853.345 24/06/21,01:43:59,11,08,1, 11.9,1,1, 13.411, 10532.290, 439.600, 52854.117 24/06/21,01:43:59,12,08,1, 11.9,1,1, 13.411, 10532.845, 438.239, 52854.493 24/06/21,01:43:59,13,08,1, 11.9,1,1, 13.411, 10532.593, 438.974, 52853.163 24/06/21,01:43:59,14,08,1, 11.9,1,1, 13.411, 10532.311, 439.143, 52854.517 24/06/21,01:43:59,15,08,1, 11.9,1,1, 13.411, 10532.706, 438.064, 52853.668 24/06/21,01:43:59,16,08,1, 11.9,1,1, 13.411, 10532.152, 439.411, 52853.325 24/06/21,01:43:59,17,08,1, 11.9,1,1, 13.411, 10532.451, 438.695, 52854.652 24/06/21,01:43:59,18,08,1, 11.9,1,1, 13.411, 10532.735, 438.571, 52853.307 24/06/21,01:43:59,19,08,1, 11.9,1,1, 13.411, 10532.304, 439.537, 52854.101 24/06/21,01:44:00,00,08,1, 11.9,1,1, 13.410, 10532.300, 439.537, 52854.101 24/06/21,01:44:00,01,08,1, 11.9,1,1, 13.410, 10532.423, 438.676, 52854.548 24/06/21,01:44:00,02,08,1, 11.9,1,1, 13.410, 10532.716, 438.642, 52853.256 24/06/21,01:44:00,03,08,1, 11.9,1,1, 13.410, 10532.390, 439.662, 52854.266 24/06/21,01:44:00,04,08,1, 11.9,1,1, 13.410, 10532.799, 438.319, 52854.404 24/06/21,01:44:00,05,08,1, 11.9,1,1, 13.410, 10532.574, 439.078, 52853.305 24/06/21,01:44:00,06,08,1, 11.9,1,1, 13.410, 10532.414, 439.173, 52854.495 24/06/21,01:44:00,07,08,1, 11.9,1,1, 13.410, 10532.674, 438.135, 52853.504 24/06/21,01:44:00,08,08,1, 11.9,1,1, 13.410, 10532.130, 439.452, 52852.773 24/06/21,01:44:00,09,08,1, 11.9,1,1, 13.410, 10532.289, 438.850, 52854.732 24/06/21,01:44:00,10,08,1, 11.9,1,1, 13.410, 10533.090, 438.651, 52853.391 24/06/21,01:44:00,11,08,1, 11.9,1,1, 13.410, 10532.019, 439.630, 52853.424 24/06/21,01:44:00,12,08,1, 11.9,1,1, 13.410, 10533.127, 438.479, 52855.179 24/06/21,01:44:00,13,08,1, 11.9,1,1, 13.410, 10532.798, 438.961, 52852.556 24/06/21,01:44:00,14,08,1, 11.9,1,1, 13.410, 10531.908, 439.119, 52854.108 24/06/21,01:44:00,15,08,1, 11.9,1,1, 13.410, 10533.009, 438.227, 52854.131 24/06/21,01:44:00,16,08,1, 11.9,1,1, 13.410, 10531.883, 439.326, 52852.238 24/06/21,01:44:00,17,08,1, 11.9,1,1, 13.410, 10532.210, 438.889, 52854.950 24/06/21,01:44:00,18,08,1, 11.9,1,1, 13.410, 10533.097, 438.611, 52853.428 24/06/21,01:44:00,19,08,1, 11.9,1,1, 13.410, 10532.002, 439.549, 52853.417 24/06/21,01:44:01,00,08,1, 11.8,1,1, 13.409, 10532.000, 439.549, 52853.417 24/06/21,01:44:01,01,08,1, 11.8,1,1, 13.409, 10532.289, 438.932, 52854.905 24/06/21,01:44:01,02,08,1, 11.8,1,1, 13.409, 10533.125, 438.752, 52853.428 24/06/21,01:44:01,03,08,1, 11.8,1,1, 13.409, 10532.053, 439.738, 52853.470 24/06/21,01:44:01,04,08,1, 11.8,1,1, 13.409, 10533.151, 438.526, 52855.220 24/06/21,01:44:01,05,08,1, 11.8,1,1, 13.409, 10532.785, 439.013, 52852.639 24/06/21,01:44:01,06,08,1, 11.8,1,1, 13.409, 10531.919, 439.253, 52854.139 24/06/21,01:44:01,07,08,1, 11.8,1,1, 13.409, 10532.977, 438.258, 52853.965 24/06/21,01:44:01,08,08,1, 11.8,1,1, 13.409, 10531.896, 439.475, 52852.342 24/06/21,01:44:01,09,08,1, 11.8,1,1, 13.409, 10532.278, 438.940, 52854.902 24/06/21,01:44:01,10,08,1, 11.8,1,1, 13.409, 10533.146, 438.732, 52853.352 24/06/21,01:44:01,11,08,1, 11.8,1,1, 13.409, 10532.077, 439.684, 52853.519 24/06/21,01:44:01,12,08,1, 11.8,1,1, 13.409, 10533.171, 438.548, 52855.140 24/06/21,01:44:01,13,08,1, 11.8,1,1, 13.409, 10532.787, 439.045, 52852.612 24/06/21,01:44:01,14,08,1, 11.8,1,1, 13.409, 10531.943, 439.201, 52854.097 24/06/21,01:44:01,15,08,1, 11.8,1,1, 13.409, 10533.035, 438.243, 52853.926 24/06/21,01:44:01,16,08,1, 11.8,1,1, 13.409, 10531.893, 439.411, 52852.315 24/06/21,01:44:01,17,08,1, 11.8,1,1, 13.409, 10532.249, 438.882, 52854.845 24/06/21,01:44:01,18,08,1, 11.8,1,1, 13.409, 10533.124, 438.660, 52853.311 24/06/21,01:44:01,19,08,1, 11.8,1,1, 13.409, 10532.001, 439.628, 52853.415 24/06/21,01:44:02,00,08,1, 11.8,1,1, 13.407, 10532.000, 439.628, 52853.415 24/06/21,01:44:02,01,08,1, 11.8,1,1, 13.407, 10532.342, 439.025, 52854.902 24/06/21,01:44:02,02,08,1, 11.8,1,1, 13.407, 10533.152, 438.844, 52853.347 24/06/21,01:44:02,03,08,1, 11.8,1,1, 13.407, 10532.096, 439.751, 52853.563 24/06/21,01:44:02,04,08,1, 11.8,1,1, 13.407, 10533.154, 438.551, 52855.163 24/06/21,01:44:02,05,08,1, 11.8,1,1, 13.407, 10532.798, 439.067, 52852.537 24/06/21,01:44:02,06,08,1, 11.8,1,1, 13.407, 10531.894, 439.237, 52854.141 24/06/21,01:44:02,07,08,1, 11.8,1,1, 13.407, 10533.049, 438.344, 52853.912 24/06/21,01:44:02,08,08,1, 11.8,1,1, 13.407, 10531.923, 439.523, 52852.279 24/06/21,01:44:02,09,08,1, 11.8,1,1, 13.407, 10532.292, 438.970, 52854.820 24/06/21,01:44:02,10,08,1, 11.8,1,1, 13.407, 10533.187, 438.773, 52853.356 24/06/21,01:44:02,11,08,1, 11.8,1,1, 13.407, 10532.031, 439.660, 52853.434 24/06/21,01:44:02,12,08,1, 11.8,1,1, 13.407, 10533.155, 438.463, 52854.994 24/06/21,01:44:02,13,08,1, 11.8,1,1, 13.407, 10532.736, 438.967, 52852.484 24/06/21,01:44:02,14,08,1, 11.8,1,1, 13.407, 10531.902, 439.166, 52854.025 24/06/21,01:44:02,15,08,1, 11.8,1,1, 13.407, 10533.006, 438.256, 52853.830 24/06/21,01:44:02,16,08,1, 11.8,1,1, 13.407, 10531.853, 439.432, 52852.196 24/06/21,01:44:02,17,08,1, 11.8,1,1, 13.407, 10532.321, 438.935, 52854.793 24/06/21,01:44:02,18,08,1, 11.8,1,1, 13.407, 10533.134, 438.719, 52853.227 24/06/21,01:44:02,19,08,1, 11.8,1,1, 13.407, 10532.059, 439.656, 52853.380 24/06/21,01:44:03,00,08,1, 11.9,1,1, 13.409, 10532.058, 439.656, 52853.380 24/06/21,01:44:03,01,08,1, 11.9,1,1, 13.409, 10532.333, 439.021, 52854.884 24/06/21,01:44:03,02,08,1, 11.9,1,1, 13.409, 10533.200, 438.868, 52853.307 24/06/21,01:44:03,03,08,1, 11.9,1,1, 13.409, 10532.101, 439.771, 52853.444 24/06/21,01:44:03,04,08,1, 11.9,1,1, 13.409, 10533.177, 438.541, 52854.988 24/06/21,01:44:03,05,08,1, 11.9,1,1, 13.409, 10532.760, 439.118, 52852.405 24/06/21,01:44:03,06,08,1, 11.9,1,1, 13.409, 10531.932, 439.263, 52853.992 24/06/21,01:44:03,07,08,1, 11.9,1,1, 13.409, 10533.015, 438.332, 52853.815 24/06/21,01:44:03,08,08,1, 11.9,1,1, 13.409, 10531.886, 439.533, 52852.178 24/06/21,01:44:03,09,08,1, 11.9,1,1, 13.409, 10532.311, 438.981, 52854.823 24/06/21,01:44:03,10,08,1, 11.9,1,1, 13.409, 10533.149, 438.797, 52853.278 24/06/21,01:44:03,11,08,1, 11.9,1,1, 13.409, 10532.050, 439.718, 52853.412 24/06/21,01:44:03,12,08,1, 11.9,1,1, 13.409, 10533.179, 438.544, 52854.937 24/06/21,01:44:03,13,08,1, 11.9,1,1, 13.409, 10532.788, 439.093, 52852.337 24/06/21,01:44:03,14,08,1, 11.9,1,1, 13.409, 10531.942, 439.298, 52854.046 24/06/21,01:44:03,15,08,1, 11.9,1,1, 13.409, 10532.974, 438.388, 52853.800 24/06/21,01:44:03,16,08,1, 11.9,1,1, 13.409, 10531.888, 439.568, 52852.235 24/06/21,01:44:03,17,08,1, 11.9,1,1, 13.409, 10532.348, 439.035, 52854.878 24/06/21,01:44:03,18,08,1, 11.9,1,1, 13.409, 10533.168, 438.843, 52853.260 24/06/21,01:44:03,19,08,1, 11.9,1,1, 13.409, 10532.114, 439.788, 52853.520 24/06/21,01:44:04,00,08,1, 11.9,1,1, 13.404, 10532.109, 439.788, 52853.520 24/06/21,01:44:04,01,08,1, 11.9,1,1, 13.404, 10532.416, 439.017, 52854.863 24/06/21,01:44:04,02,08,1, 11.9,1,1, 13.404, 10533.107, 438.884, 52853.175 24/06/21,01:44:04,03,08,1, 11.9,1,1, 13.404, 10532.041, 439.810, 52853.450 24/06/21,01:44:04,04,08,1, 11.9,1,1, 13.404, 10533.167, 438.586, 52854.966 24/06/21,01:44:04,05,08,1, 11.9,1,1, 13.404, 10532.673, 439.166, 52852.352 24/06/21,01:44:04,06,08,1, 11.9,1,1, 13.404, 10531.924, 439.298, 52854.008 24/06/21,01:44:04,07,08,1, 11.9,1,1, 13.404, 10533.037, 438.368, 52853.722 24/06/21,01:44:04,08,08,1, 11.9,1,1, 13.404, 10531.886, 439.638, 52852.150 24/06/21,01:44:04,09,08,1, 11.9,1,1, 13.404, 10532.414, 439.087, 52854.916 24/06/21,01:44:04,10,08,1, 11.9,1,1, 13.404, 10533.158, 438.944, 52853.217 24/06/21,01:44:04,11,08,1, 11.9,1,1, 13.404, 10532.114, 439.777, 52853.556 24/06/21,01:44:04,12,08,1, 11.9,1,1, 13.404, 10533.172, 438.648, 52854.974 24/06/21,01:44:04,13,08,1, 11.9,1,1, 13.404, 10532.696, 439.156, 52852.305 24/06/21,01:44:04,14,08,1, 11.9,1,1, 13.404, 10531.955, 439.352, 52854.028 24/06/21,01:44:04,15,08,1, 11.9,1,1, 13.404, 10533.025, 438.527, 52853.750 24/06/21,01:44:04,16,08,1, 11.9,1,1, 13.404, 10531.961, 439.719, 52852.262 24/06/21,01:44:04,17,08,1, 11.9,1,1, 13.404, 10532.434, 439.134, 52854.934 24/06/21,01:44:04,18,08,1, 11.9,1,1, 13.404, 10533.165, 439.020, 52853.279 24/06/21,01:44:04,19,08,1, 11.9,1,1, 13.404, 10532.069, 439.898, 52853.473 24/06/21,01:44:05,00,08,1, 11.9,1,1, 13.410, 10532.067, 439.898, 52853.473 24/06/21,01:44:05,01,08,1, 11.9,1,1, 13.410, 10532.401, 439.055, 52854.963 24/06/21,01:44:05,02,08,1, 11.9,1,1, 13.410, 10533.164, 438.978, 52853.066 24/06/21,01:44:05,03,08,1, 11.9,1,1, 13.410, 10532.053, 439.783, 52853.500 24/06/21,01:44:05,04,08,1, 11.9,1,1, 13.410, 10533.190, 438.581, 52854.815 24/06/21,01:44:05,05,08,1, 11.9,1,1, 13.410, 10532.632, 439.212, 52852.242 24/06/21,01:44:05,06,08,1, 11.9,1,1, 13.410, 10531.903, 439.356, 52854.057 24/06/21,01:44:05,07,08,1, 11.9,1,1, 13.410, 10533.014, 438.541, 52853.661 24/06/21,01:44:05,08,08,1, 11.9,1,1, 13.410, 10531.861, 439.750, 52852.359 24/06/21,01:44:05,09,08,1, 11.9,1,1, 13.410, 10532.444, 439.147, 52855.023 24/06/21,01:44:05,10,08,1, 11.9,1,1, 13.410, 10533.139, 438.972, 52853.168 24/06/21,01:44:05,11,08,1, 11.9,1,1, 13.410, 10532.107, 439.864, 52853.540 24/06/21,01:44:05,12,08,1, 11.9,1,1, 13.410, 10533.160, 438.686, 52854.870 24/06/21,01:44:05,13,08,1, 11.9,1,1, 13.410, 10532.646, 439.288, 52852.354 24/06/21,01:44:05,14,08,1, 11.9,1,1, 13.410, 10531.934, 439.442, 52854.104 24/06/21,01:44:05,15,08,1, 11.9,1,1, 13.410, 10533.045, 438.600, 52853.769 24/06/21,01:44:05,16,08,1, 11.9,1,1, 13.410, 10531.902, 439.824, 52852.447 24/06/21,01:44:05,17,08,1, 11.9,1,1, 13.410, 10532.468, 439.156, 52854.996 24/06/21,01:44:05,18,08,1, 11.9,1,1, 13.410, 10533.173, 439.085, 52853.146 24/06/21,01:44:05,19,08,1, 11.9,1,1, 13.410, 10532.156, 439.926, 52853.588 24/06/21,01:44:06,00,08,1, 11.9,1,1, 13.413, 10532.150, 439.926, 52853.588 24/06/21,01:44:06,01,08,1, 11.9,1,1, 13.413, 10532.630, 438.997, 52854.229 24/06/21,01:44:06,02,08,1, 11.9,1,1, 13.413, 10532.771, 439.129, 52853.144 24/06/21,01:44:06,03,08,1, 11.9,1,1, 13.413, 10532.597, 439.968, 52854.322 24/06/21,01:44:06,04,08,1, 11.9,1,1, 13.413, 10532.894, 438.520, 52853.810 24/06/21,01:44:06,05,08,1, 11.9,1,1, 13.413, 10532.469, 439.505, 52852.985 24/06/21,01:44:06,06,08,1, 11.9,1,1, 13.413, 10532.338, 439.406, 52854.083 24/06/21,01:44:06,07,08,1, 11.9,1,1, 13.413, 10532.487, 438.594, 52852.949 24/06/21,01:44:06,08,08,1, 11.9,1,1, 13.413, 10532.161, 439.998, 52853.370 24/06/21,01:44:06,09,08,1, 11.9,1,1, 13.413, 10532.627, 439.065, 52854.276 24/06/21,01:44:06,10,08,1, 11.9,1,1, 13.413, 10532.768, 439.131, 52853.179 24/06/21,01:44:06,11,08,1, 11.9,1,1, 13.413, 10532.577, 440.014, 52854.313 24/06/21,01:44:06,12,08,1, 11.9,1,1, 13.413, 10532.967, 438.490, 52853.747 24/06/21,01:44:06,13,08,1, 11.9,1,1, 13.413, 10532.467, 439.466, 52852.918 24/06/21,01:44:06,14,08,1, 11.9,1,1, 13.413, 10532.348, 439.370, 52854.092 24/06/21,01:44:06,15,08,1, 11.9,1,1, 13.413, 10532.445, 438.455, 52852.905 24/06/21,01:44:06,16,08,1, 11.9,1,1, 13.413, 10532.125, 439.951, 52853.313 24/06/21,01:44:06,17,08,1, 11.9,1,1, 13.413, 10532.622, 438.923, 52854.173 24/06/21,01:44:06,18,08,1, 11.9,1,1, 13.413, 10532.666, 439.096, 52853.055 24/06/21,01:44:06,19,08,1, 11.9,1,1, 13.413, 10532.629, 439.940, 52854.331 24/06/21,01:44:07,00,08,1, 11.9,1,1, 13.410, 10532.626, 439.940, 52854.331 24/06/21,01:44:07,01,08,1, 11.9,1,1, 13.410, 10532.645, 439.102, 52854.289 24/06/21,01:44:07,02,08,1, 11.9,1,1, 13.410, 10532.733, 439.212, 52853.103 24/06/21,01:44:07,03,08,1, 11.9,1,1, 13.410, 10532.558, 439.958, 52854.317 24/06/21,01:44:07,04,08,1, 11.9,1,1, 13.410, 10532.814, 438.559, 52853.685 24/06/21,01:44:07,05,08,1, 11.9,1,1, 13.410, 10532.411, 439.552, 52852.863 24/06/21,01:44:07,06,08,1, 11.9,1,1, 13.410, 10532.325, 439.374, 52854.047 24/06/21,01:44:07,07,08,1, 11.9,1,1, 13.410, 10532.463, 438.582, 52852.821 24/06/21,01:44:07,08,08,1, 11.9,1,1, 13.410, 10532.116, 439.995, 52853.461 24/06/21,01:44:07,09,08,1, 11.9,1,1, 13.410, 10532.658, 438.962, 52854.203 24/06/21,01:44:07,10,08,1, 11.9,1,1, 13.410, 10532.684, 439.153, 52853.052 24/06/21,01:44:07,11,08,1, 11.9,1,1, 13.410, 10532.540, 439.881, 52854.199 24/06/21,01:44:07,12,08,1, 11.9,1,1, 13.410, 10532.810, 438.422, 52853.646 24/06/21,01:44:07,13,08,1, 11.9,1,1, 13.410, 10532.368, 439.430, 52852.795 24/06/21,01:44:07,14,08,1, 11.9,1,1, 13.410, 10532.264, 439.252, 52853.928 24/06/21,01:44:07,15,08,1, 11.9,1,1, 13.410, 10532.422, 438.451, 52852.791 24/06/21,01:44:07,16,08,1, 11.9,1,1, 13.410, 10532.132, 439.924, 52853.371 24/06/21,01:44:07,17,08,1, 11.9,1,1, 13.410, 10532.590, 438.890, 52854.164 24/06/21,01:44:07,18,08,1, 11.9,1,1, 13.410, 10532.685, 439.052, 52852.925 24/06/21,01:44:07,19,08,1, 11.9,1,1, 13.410, 10532.525, 439.835, 52854.218 24/06/21,01:44:08,00,08,1, 11.9,1,1, 13.410, 10532.517, 439.835, 52854.218 24/06/21,01:44:08,01,08,1, 11.9,1,1, 13.410, 10532.612, 438.895, 52854.149 24/06/21,01:44:08,02,08,1, 11.9,1,1, 13.410, 10532.631, 439.129, 52852.996 24/06/21,01:44:08,03,08,1, 11.9,1,1, 13.410, 10532.487, 439.841, 52854.217 24/06/21,01:44:08,04,08,1, 11.9,1,1, 13.410, 10532.771, 438.393, 52853.494 24/06/21,01:44:08,05,08,1, 11.9,1,1, 13.410, 10532.251, 439.478, 52852.782 24/06/21,01:44:08,06,08,1, 11.9,1,1, 13.410, 10532.255, 439.227, 52853.995 24/06/21,01:44:08,07,08,1, 11.9,1,1, 13.410, 10532.372, 438.512, 52852.758 24/06/21,01:44:08,08,08,1, 11.9,1,1, 13.410, 10532.084, 439.927, 52853.392 24/06/21,01:44:08,09,08,1, 11.9,1,1, 13.410, 10532.598, 438.853, 52854.233 24/06/21,01:44:08,10,08,1, 11.9,1,1, 13.410, 10532.634, 439.054, 52852.927 24/06/21,01:44:08,11,08,1, 11.9,1,1, 13.410, 10532.498, 439.796, 52854.201 24/06/21,01:44:08,12,08,1, 11.9,1,1, 13.410, 10532.754, 438.376, 52853.475 24/06/21,01:44:08,13,08,1, 11.9,1,1, 13.410, 10532.235, 439.465, 52852.742 24/06/21,01:44:08,14,08,1, 11.9,1,1, 13.410, 10532.230, 439.212, 52853.952 24/06/21,01:44:08,15,08,1, 11.9,1,1, 13.410, 10532.390, 438.536, 52852.714 24/06/21,01:44:08,16,08,1, 11.9,1,1, 13.410, 10532.098, 439.977, 52853.395 24/06/21,01:44:08,17,08,1, 11.9,1,1, 13.410, 10532.640, 438.961, 52854.152 24/06/21,01:44:08,18,08,1, 11.9,1,1, 13.410, 10532.682, 439.157, 52852.991 24/06/21,01:44:08,19,08,1, 11.9,1,1, 13.410, 10532.528, 439.923, 52854.256 24/06/21,01:44:09,00,08,1, 11.9,1,1, 13.411, 10532.526, 439.923, 52854.256 24/06/21,01:44:09,01,08,1, 11.9,1,1, 13.411, 10532.645, 438.875, 52854.177 24/06/21,01:44:09,02,08,1, 11.9,1,1, 13.411, 10532.582, 439.145, 52852.924 24/06/21,01:44:09,03,08,1, 11.9,1,1, 13.411, 10532.425, 439.813, 52854.219 24/06/21,01:44:09,04,08,1, 11.9,1,1, 13.411, 10532.691, 438.375, 52853.381 24/06/21,01:44:09,05,08,1, 11.9,1,1, 13.411, 10532.137, 439.480, 52852.693 24/06/21,01:44:09,06,08,1, 11.9,1,1, 13.411, 10532.191, 439.221, 52853.952 24/06/21,01:44:09,07,08,1, 11.9,1,1, 13.411, 10532.363, 438.581, 52852.694 24/06/21,01:44:09,08,08,1, 11.9,1,1, 13.411, 10532.105, 440.001, 52853.456 24/06/21,01:44:09,09,08,1, 11.9,1,1, 13.411, 10532.614, 438.947, 52854.143 24/06/21,01:44:09,10,08,1, 11.9,1,1, 13.411, 10532.610, 439.204, 52852.951 24/06/21,01:44:09,11,08,1, 11.9,1,1, 13.411, 10532.467, 439.826, 52854.257 24/06/21,01:44:09,12,08,1, 11.9,1,1, 13.411, 10532.671, 438.391, 52853.384 24/06/21,01:44:09,13,08,1, 11.9,1,1, 13.411, 10532.130, 439.600, 52852.779 24/06/21,01:44:09,14,08,1, 11.9,1,1, 13.411, 10532.184, 439.349, 52853.956 24/06/21,01:44:09,15,08,1, 11.9,1,1, 13.411, 10532.334, 438.676, 52852.748 24/06/21,01:44:09,16,08,1, 11.9,1,1, 13.411, 10532.138, 440.081, 52853.461 24/06/21,01:44:09,17,08,1, 11.9,1,1, 13.411, 10532.659, 438.939, 52854.204 24/06/21,01:44:09,18,08,1, 11.9,1,1, 13.411, 10532.594, 439.283, 52853.044 24/06/21,01:44:09,19,08,1, 11.9,1,1, 13.411, 10532.493, 439.921, 52854.251 24/06/21,01:44:10,00,09,1, 11.9,1,1, 13.409, 10532.492, 439.921, 52854.251 24/06/21,01:44:10,01,09,1, 11.9,1,1, 13.409, 10532.837, 438.892, 52854.282 24/06/21,01:44:10,02,09,1, 11.9,1,1, 13.409, 10532.286, 439.164, 52852.548 24/06/21,01:44:10,03,09,1, 11.9,1,1, 13.409, 10532.565, 439.901, 52854.764 24/06/21,01:44:10,04,09,1, 11.9,1,1, 13.409, 10532.631, 438.331, 52852.986 24/06/21,01:44:10,05,09,1, 11.9,1,1, 13.409, 10531.813, 439.613, 52852.752 24/06/21,01:44:10,06,09,1, 11.9,1,1, 13.409, 10532.428, 439.369, 52854.462 24/06/21,01:44:10,07,09,1, 11.9,1,1, 13.409, 10532.094, 438.628, 52851.476 24/06/21,01:44:10,08,09,1, 11.9,1,1, 13.409, 10531.984, 440.289, 52854.291 24/06/21,01:44:10,09,09,1, 11.9,1,1, 13.409, 10533.088, 438.941, 52854.228 24/06/21,01:44:10,10,09,1, 11.9,1,1, 13.409, 10531.998, 439.249, 52852.148 24/06/21,01:44:10,11,09,1, 11.9,1,1, 13.409, 10532.706, 440.033, 52855.366 24/06/21,01:44:10,12,09,1, 11.9,1,1, 13.409, 10532.713, 438.334, 52852.632 24/06/21,01:44:10,13,09,1, 11.9,1,1, 13.409, 10531.580, 439.683, 52852.763 24/06/21,01:44:10,14,09,1, 11.9,1,1, 13.409, 10532.710, 439.447, 52854.882 24/06/21,01:44:10,15,09,1, 11.9,1,1, 13.409, 10531.979, 438.616, 52851.597 24/06/21,01:44:10,16,09,1, 11.9,1,1, 13.409, 10532.011, 440.266, 52854.360 24/06/21,01:44:10,17,09,1, 11.9,1,1, 13.409, 10533.135, 438.892, 52854.180 24/06/21,01:44:10,18,09,1, 11.9,1,1, 13.409, 10531.973, 439.185, 52852.144 24/06/21,01:44:10,19,09,1, 11.9,1,1, 13.409, 10532.725, 439.994, 52855.318 24/06/21,01:44:11,00,09,1, 11.9,1,1, 13.409, 10532.718, 439.994, 52855.318 24/06/21,01:44:11,01,09,1, 11.9,1,1, 13.409, 10533.324, 438.937, 52854.163 24/06/21,01:44:11,02,09,1, 11.9,1,1, 13.409, 10531.628, 439.214, 52851.819 24/06/21,01:44:11,03,09,1, 11.9,1,1, 13.409, 10532.843, 440.019, 52855.764 24/06/21,01:44:11,04,09,1, 11.9,1,1, 13.409, 10532.640, 438.207, 52852.032 24/06/21,01:44:11,05,09,1, 11.9,1,1, 13.409, 10531.256, 439.745, 52852.812 24/06/21,01:44:11,06,09,1, 11.9,1,1, 13.409, 10532.910, 439.442, 52855.067 24/06/21,01:44:11,07,09,1, 11.9,1,1, 13.409, 10531.802, 438.593, 52851.061 24/06/21,01:44:11,08,09,1, 11.9,1,1, 13.409, 10531.955, 440.358, 52854.890 24/06/21,01:44:11,09,09,1, 11.9,1,1, 13.409, 10533.275, 438.835, 52854.082 24/06/21,01:44:11,10,09,1, 11.9,1,1, 13.409, 10531.605, 439.170, 52851.821 24/06/21,01:44:11,11,09,1, 11.9,1,1, 13.409, 10532.823, 440.016, 52855.813 24/06/21,01:44:11,12,09,1, 11.9,1,1, 13.409, 10532.580, 438.202, 52852.044 24/06/21,01:44:11,13,09,1, 11.9,1,1, 13.409, 10531.219, 439.662, 52852.736 24/06/21,01:44:11,14,09,1, 11.9,1,1, 13.409, 10532.906, 439.340, 52855.073 24/06/21,01:44:11,15,09,1, 11.9,1,1, 13.409, 10531.729, 438.444, 52851.027 24/06/21,01:44:11,16,09,1, 11.9,1,1, 13.409, 10531.916, 440.273, 52854.789 24/06/21,01:44:11,17,09,1, 11.9,1,1, 13.409, 10533.245, 438.772, 52854.140 24/06/21,01:44:11,18,09,1, 11.9,1,1, 13.409, 10531.567, 439.119, 52851.735 24/06/21,01:44:11,19,09,1, 11.9,1,1, 13.409, 10532.732, 439.878, 52855.543 24/06/21,01:44:12,00,08,1, 11.9,1,1, 13.411, 10532.726, 439.878, 52855.543 24/06/21,01:44:12,01,08,1, 11.9,1,1, 13.411, 10532.806, 438.818, 52854.023 24/06/21,01:44:12,02,08,1, 11.9,1,1, 13.411, 10532.119, 439.322, 52852.666 24/06/21,01:44:12,03,08,1, 11.9,1,1, 13.411, 10532.372, 439.821, 52854.671 24/06/21,01:44:12,04,08,1, 11.9,1,1, 13.411, 10532.325, 438.357, 52852.625 24/06/21,01:44:12,05,08,1, 11.9,1,1, 13.411, 10531.648, 439.719, 52852.837 24/06/21,01:44:12,06,08,1, 11.9,1,1, 13.411, 10532.321, 439.221, 52854.311 24/06/21,01:44:12,07,08,1, 11.9,1,1, 13.411, 10532.001, 438.689, 52852.178 24/06/21,01:44:12,08,08,1, 11.9,1,1, 13.411, 10532.011, 440.156, 52854.113 24/06/21,01:44:12,09,08,1, 11.9,1,1, 13.411, 10532.749, 438.703, 52853.945 24/06/21,01:44:12,10,08,1, 11.9,1,1, 13.411, 10532.100, 439.247, 52852.538 24/06/21,01:44:12,11,08,1, 11.9,1,1, 13.411, 10532.360, 439.674, 52854.527 24/06/21,01:44:12,12,08,1, 11.9,1,1, 13.411, 10532.342, 438.248, 52852.592 24/06/21,01:44:12,13,08,1, 11.9,1,1, 13.411, 10531.599, 439.698, 52852.778 24/06/21,01:44:12,14,08,1, 11.9,1,1, 13.411, 10532.275, 439.220, 52854.296 24/06/21,01:44:12,15,08,1, 11.9,1,1, 13.411, 10531.960, 438.674, 52852.143 24/06/21,01:44:12,16,08,1, 11.9,1,1, 13.411, 10532.008, 440.154, 52854.185 24/06/21,01:44:12,17,08,1, 11.9,1,1, 13.411, 10532.717, 438.779, 52853.981 24/06/21,01:44:12,18,08,1, 11.9,1,1, 13.411, 10532.105, 439.276, 52852.562 24/06/21,01:44:12,19,08,1, 11.9,1,1, 13.411, 10532.356, 439.753, 52854.648 24/06/21,01:44:13,00,09,1, 12.0,1,1, 13.410, 10532.351, 439.753, 52854.648 24/06/21,01:44:13,01,09,1, 12.0,1,1, 13.410, 10532.711, 438.686, 52853.990 24/06/21,01:44:13,02,09,1, 12.0,1,1, 13.410, 10532.024, 439.279, 52852.460 24/06/21,01:44:13,03,09,1, 12.0,1,1, 13.410, 10532.318, 439.639, 52854.600 24/06/21,01:44:13,04,09,1, 12.0,1,1, 13.410, 10532.256, 438.281, 52852.493 24/06/21,01:44:13,05,09,1, 12.0,1,1, 13.410, 10531.546, 439.784, 52852.839 24/06/21,01:44:13,06,09,1, 12.0,1,1, 13.410, 10532.253, 439.156, 52854.200 24/06/21,01:44:13,07,09,1, 12.0,1,1, 13.410, 10532.032, 438.747, 52852.214 24/06/21,01:44:13,08,09,1, 12.0,1,1, 13.410, 10532.067, 440.123, 52854.293 24/06/21,01:44:13,09,09,1, 12.0,1,1, 13.410, 10532.739, 438.653, 52853.946 24/06/21,01:44:13,10,09,1, 12.0,1,1, 13.410, 10532.057, 439.272, 52852.531 24/06/21,01:44:13,11,09,1, 12.0,1,1, 13.410, 10532.256, 439.644, 52854.529 24/06/21,01:44:13,12,09,1, 12.0,1,1, 13.410, 10532.219, 438.288, 52852.450 24/06/21,01:44:13,13,09,1, 12.0,1,1, 13.410, 10531.572, 439.784, 52852.914 24/06/21,01:44:13,14,09,1, 12.0,1,1, 13.410, 10532.260, 439.181, 52854.276 24/06/21,01:44:13,15,09,1, 12.0,1,1, 13.410, 10531.955, 438.808, 52852.196 24/06/21,01:44:13,16,09,1, 12.0,1,1, 13.410, 10532.040, 440.147, 52854.304 24/06/21,01:44:13,17,09,1, 12.0,1,1, 13.410, 10532.756, 438.742, 52853.981 24/06/21,01:44:13,18,09,1, 12.0,1,1, 13.410, 10531.998, 439.338, 52852.568 24/06/21,01:44:13,19,09,1, 12.0,1,1, 13.410, 10532.387, 439.766, 52854.642 24/06/21,01:44:14,00,09,1, 11.9,1,1, 13.412, 10532.384, 439.766, 52854.642 24/06/21,01:44:14,01,09,1, 11.9,1,1, 13.412, 10532.707, 438.552, 52853.692 24/06/21,01:44:14,02,09,1, 11.9,1,1, 13.412, 10531.916, 439.276, 52852.427 24/06/21,01:44:14,03,09,1, 11.9,1,1, 13.412, 10532.272, 439.575, 52854.536 24/06/21,01:44:14,04,09,1, 11.9,1,1, 13.412, 10532.111, 438.320, 52852.351 24/06/21,01:44:14,05,09,1, 11.9,1,1, 13.412, 10531.480, 439.800, 52853.010 24/06/21,01:44:14,06,09,1, 11.9,1,1, 13.412, 10532.339, 439.123, 52854.214 24/06/21,01:44:14,07,09,1, 11.9,1,1, 13.412, 10531.945, 438.851, 52852.268 24/06/21,01:44:14,08,09,1, 11.9,1,1, 13.412, 10532.112, 440.136, 52854.391 24/06/21,01:44:14,09,09,1, 11.9,1,1, 13.412, 10532.739, 438.642, 52853.812 24/06/21,01:44:14,10,09,1, 11.9,1,1, 13.412, 10531.937, 439.372, 52852.506 24/06/21,01:44:14,11,09,1, 11.9,1,1, 13.412, 10532.203, 439.597, 52854.540 24/06/21,01:44:14,12,09,1, 11.9,1,1, 13.412, 10532.136, 438.370, 52852.328 24/06/21,01:44:14,13,09,1, 11.9,1,1, 13.412, 10531.549, 439.933, 52853.024 24/06/21,01:44:14,14,09,1, 11.9,1,1, 13.412, 10532.305, 439.194, 52854.247 24/06/21,01:44:14,15,09,1, 11.9,1,1, 13.412, 10531.977, 438.960, 52852.316 24/06/21,01:44:14,16,09,1, 11.9,1,1, 13.412, 10532.186, 440.252, 52854.512 24/06/21,01:44:14,17,09,1, 11.9,1,1, 13.412, 10532.713, 438.692, 52853.838 24/06/21,01:44:14,18,09,1, 11.9,1,1, 13.412, 10531.992, 439.464, 52852.590 24/06/21,01:44:14,19,09,1, 11.9,1,1, 13.412, 10532.322, 439.673, 52854.584 24/06/21,01:44:15,00,09,1, 11.9,1,1, 13.410, 10532.317, 439.673, 52854.584 24/06/21,01:44:15,01,09,1, 11.9,1,1, 13.410, 10532.558, 438.639, 52853.835 24/06/21,01:44:15,02,09,1, 11.9,1,1, 13.410, 10532.164, 439.469, 52852.840 24/06/21,01:44:15,03,09,1, 11.9,1,1, 13.410, 10532.015, 439.502, 52853.927 24/06/21,01:44:15,04,09,1, 11.9,1,1, 13.410, 10532.081, 438.503, 52852.766 24/06/21,01:44:15,05,09,1, 11.9,1,1, 13.410, 10531.718, 440.022, 52853.067 24/06/21,01:44:15,06,09,1, 11.9,1,1, 13.410, 10532.153, 439.151, 52854.089 24/06/21,01:44:15,07,09,1, 11.9,1,1, 13.410, 10532.293, 439.135, 52852.872 24/06/21,01:44:15,08,09,1, 11.9,1,1, 13.410, 10532.153, 440.183, 52854.095 24/06/21,01:44:15,09,09,1, 11.9,1,1, 13.410, 10532.557, 438.686, 52853.843 24/06/21,01:44:15,10,09,1, 11.9,1,1, 13.410, 10532.135, 439.547, 52852.856 24/06/21,01:44:15,11,09,1, 11.9,1,1, 13.410, 10531.949, 439.507, 52854.039 24/06/21,01:44:15,12,09,1, 11.9,1,1, 13.410, 10532.115, 438.552, 52852.833 24/06/21,01:44:15,13,09,1, 11.9,1,1, 13.410, 10531.743, 439.987, 52853.094 24/06/21,01:44:15,14,09,1, 11.9,1,1, 13.410, 10532.160, 439.170, 52854.048 24/06/21,01:44:15,15,09,1, 11.9,1,1, 13.410, 10532.313, 439.144, 52852.938 24/06/21,01:44:15,16,09,1, 11.9,1,1, 13.410, 10532.190, 440.085, 52854.152 24/06/21,01:44:15,17,09,1, 11.9,1,1, 13.410, 10532.537, 438.630, 52853.774 24/06/21,01:44:15,18,09,1, 11.9,1,1, 13.410, 10532.179, 439.462, 52852.785 24/06/21,01:44:15,19,09,1, 11.9,1,1, 13.410, 10531.977, 439.498, 52853.954 24/06/21,01:44:16,00,09,1, 11.9,1,1, 13.411, 10531.975, 439.498, 52853.954 24/06/21,01:44:16,01,09,1, 11.9,1,1, 13.411, 10532.700, 438.687, 52854.168 24/06/21,01:44:16,02,09,1, 11.9,1,1, 13.411, 10532.148, 439.533, 52852.306 24/06/21,01:44:16,03,09,1, 11.9,1,1, 13.411, 10531.763, 439.470, 52853.940 24/06/21,01:44:16,04,09,1, 11.9,1,1, 13.411, 10532.399, 438.707, 52853.108 24/06/21,01:44:16,05,09,1, 11.9,1,1, 13.411, 10531.645, 439.964, 52852.750 24/06/21,01:44:16,06,09,1, 11.9,1,1, 13.411, 10532.239, 439.137, 52854.506 24/06/21,01:44:16,07,09,1, 11.9,1,1, 13.411, 10532.577, 439.160, 52852.903 24/06/21,01:44:16,08,09,1, 11.9,1,1, 13.411, 10531.915, 439.966, 52853.746 24/06/21,01:44:16,09,09,1, 11.9,1,1, 13.411, 10532.689, 438.630, 52854.167 24/06/21,01:44:16,10,09,1, 11.9,1,1, 13.411, 10532.113, 439.500, 52852.361 24/06/21,01:44:16,11,09,1, 11.9,1,1, 13.411, 10531.734, 439.392, 52853.925 24/06/21,01:44:16,12,09,1, 11.9,1,1, 13.411, 10532.365, 438.644, 52853.044 24/06/21,01:44:16,13,09,1, 11.9,1,1, 13.411, 10531.599, 439.915, 52852.686 24/06/21,01:44:16,14,09,1, 11.9,1,1, 13.411, 10532.215, 439.044, 52854.411 24/06/21,01:44:16,15,09,1, 11.9,1,1, 13.411, 10532.627, 439.072, 52852.914 24/06/21,01:44:16,16,09,1, 11.9,1,1, 13.411, 10531.843, 439.878, 52853.727 24/06/21,01:44:16,17,09,1, 11.9,1,1, 13.411, 10532.600, 438.536, 52854.048 24/06/21,01:44:16,18,09,1, 11.9,1,1, 13.411, 10532.035, 439.431, 52852.268 24/06/21,01:44:16,19,09,1, 11.9,1,1, 13.411, 10531.727, 439.335, 52853.872 24/06/21,01:44:17,00,09,1, 11.9,1,1, 13.410, 10531.725, 439.335, 52853.872 24/06/21,01:44:17,01,09,1, 11.9,1,1, 13.410, 10532.716, 438.544, 52853.909 24/06/21,01:44:17,02,09,1, 11.9,1,1, 13.410, 10532.013, 439.533, 52852.282 24/06/21,01:44:17,03,09,1, 11.9,1,1, 13.410, 10531.795, 439.301, 52853.986 24/06/21,01:44:17,04,09,1, 11.9,1,1, 13.410, 10532.514, 438.676, 52853.035 24/06/21,01:44:17,05,09,1, 11.9,1,1, 13.410, 10531.726, 439.976, 52852.961 24/06/21,01:44:17,06,09,1, 11.9,1,1, 13.410, 10532.468, 438.976, 52854.564 24/06/21,01:44:17,07,09,1, 11.9,1,1, 13.410, 10532.657, 439.134, 52852.746 24/06/21,01:44:17,08,09,1, 11.9,1,1, 13.410, 10531.962, 439.697, 52853.827 24/06/21,01:44:17,09,09,1, 11.9,1,1, 13.410, 10532.686, 438.428, 52853.919 24/06/21,01:44:17,10,09,1, 11.9,1,1, 13.410, 10531.954, 439.495, 52852.164 24/06/21,01:44:17,11,09,1, 11.9,1,1, 13.410, 10531.766, 439.256, 52853.995 24/06/21,01:44:17,12,09,1, 11.9,1,1, 13.410, 10532.487, 438.630, 52852.974 24/06/21,01:44:17,13,09,1, 11.9,1,1, 13.410, 10531.738, 439.958, 52852.960 24/06/21,01:44:17,14,09,1, 11.9,1,1, 13.410, 10532.514, 438.890, 52854.549 24/06/21,01:44:17,15,09,1, 11.9,1,1, 13.410, 10532.652, 439.113, 52852.706 24/06/21,01:44:17,16,09,1, 11.9,1,1, 13.410, 10531.904, 439.697, 52853.809 24/06/21,01:44:17,17,09,1, 11.9,1,1, 13.410, 10532.675, 438.394, 52853.715 24/06/21,01:44:17,18,09,1, 11.9,1,1, 13.410, 10531.895, 439.538, 52852.193 24/06/21,01:44:17,19,09,1, 11.9,1,1, 13.410, 10531.806, 439.246, 52854.005 24/06/21,01:44:18,00,09,1, 11.9,1,1, 13.412, 10531.800, 439.246, 52854.005 24/06/21,01:44:18,01,09,1, 11.9,1,1, 13.412, 10532.623, 438.401, 52853.553 24/06/21,01:44:18,02,09,1, 11.9,1,1, 13.412, 10531.843, 439.609, 52852.155 24/06/21,01:44:18,03,09,1, 11.9,1,1, 13.412, 10531.927, 439.198, 52854.081 24/06/21,01:44:18,04,09,1, 11.9,1,1, 13.412, 10532.579, 438.818, 52852.954 24/06/21,01:44:18,05,09,1, 11.9,1,1, 13.412, 10531.879, 439.985, 52853.097 24/06/21,01:44:18,06,09,1, 11.9,1,1, 13.412, 10532.693, 438.816, 52854.477 24/06/21,01:44:18,07,09,1, 11.9,1,1, 13.412, 10532.644, 439.243, 52852.593 24/06/21,01:44:18,08,09,1, 11.9,1,1, 13.412, 10531.947, 439.608, 52853.736 24/06/21,01:44:18,09,09,1, 11.9,1,1, 13.412, 10532.642, 438.472, 52853.451 24/06/21,01:44:18,10,09,1, 11.9,1,1, 13.412, 10531.833, 439.591, 52852.152 24/06/21,01:44:18,11,09,1, 11.9,1,1, 13.412, 10531.944, 439.239, 52854.169 24/06/21,01:44:18,12,09,1, 11.9,1,1, 13.412, 10532.605, 438.865, 52852.968 24/06/21,01:44:18,13,09,1, 11.9,1,1, 13.412, 10531.919, 440.045, 52853.273 24/06/21,01:44:18,14,09,1, 11.9,1,1, 13.412, 10532.709, 438.900, 52854.544 24/06/21,01:44:18,15,09,1, 11.9,1,1, 13.412, 10532.618, 439.314, 52852.666 24/06/21,01:44:18,16,09,1, 11.9,1,1, 13.412, 10531.966, 439.652, 52853.840 24/06/21,01:44:18,17,09,1, 11.9,1,1, 13.412, 10532.693, 438.566, 52853.609 24/06/21,01:44:18,18,09,1, 11.9,1,1, 13.412, 10531.869, 439.757, 52852.350 24/06/21,01:44:18,19,09,1, 11.9,1,1, 13.412, 10531.986, 439.280, 52854.283 24/06/21,01:44:19,00,09,1, 11.9,1,1, 13.408, 10531.983, 439.280, 52854.283 24/06/21,01:44:19,01,09,1, 11.9,1,1, 13.408, 10532.636, 438.494, 52853.213 24/06/21,01:44:19,02,09,1, 11.9,1,1, 13.408, 10531.805, 439.786, 52852.278 24/06/21,01:44:19,03,09,1, 11.9,1,1, 13.408, 10532.195, 439.136, 52854.273 24/06/21,01:44:19,04,09,1, 11.9,1,1, 13.408, 10532.782, 439.034, 52852.932 24/06/21,01:44:19,05,09,1, 11.9,1,1, 13.408, 10532.097, 439.999, 52853.453 24/06/21,01:44:19,06,09,1, 11.9,1,1, 13.408, 10532.912, 438.749, 52854.365 24/06/21,01:44:19,07,09,1, 11.9,1,1, 13.408, 10532.541, 439.366, 52852.423 24/06/21,01:44:19,08,09,1, 11.9,1,1, 13.408, 10532.020, 439.548, 52853.881 24/06/21,01:44:19,09,09,1, 11.9,1,1, 13.408, 10532.676, 438.596, 52853.273 24/06/21,01:44:19,10,09,1, 11.9,1,1, 13.408, 10531.835, 439.910, 52852.403 24/06/21,01:44:19,11,09,1, 11.9,1,1, 13.408, 10532.241, 439.207, 52854.355 24/06/21,01:44:19,12,09,1, 11.9,1,1, 13.408, 10532.802, 439.120, 52853.003 24/06/21,01:44:19,13,09,1, 11.9,1,1, 13.408, 10532.158, 440.046, 52853.508 24/06/21,01:44:19,14,09,1, 11.9,1,1, 13.408, 10532.928, 438.780, 52854.346 24/06/21,01:44:19,15,09,1, 11.9,1,1, 13.408, 10532.498, 439.469, 52852.523 24/06/21,01:44:19,16,09,1, 11.9,1,1, 13.408, 10532.019, 439.589, 52853.866 24/06/21,01:44:19,17,09,1, 11.9,1,1, 13.408, 10532.656, 438.628, 52853.265 24/06/21,01:44:19,18,09,1, 11.9,1,1, 13.408, 10531.882, 439.953, 52852.495 24/06/21,01:44:19,19,09,1, 11.9,1,1, 13.408, 10532.299, 439.280, 52854.403 24/06/21,01:44:20,00,09,1, 11.9,1,1, 13.407, 10532.292, 439.280, 52854.403 24/06/21,01:44:20,01,09,1, 11.9,1,1, 13.407, 10532.692, 438.706, 52853.081 24/06/21,01:44:20,02,09,1, 11.9,1,1, 13.407, 10531.940, 440.035, 52852.686 24/06/21,01:44:20,03,09,1, 11.9,1,1, 13.407, 10532.550, 439.154, 52854.551 24/06/21,01:44:20,04,09,1, 11.9,1,1, 13.407, 10532.861, 439.231, 52852.891 24/06/21,01:44:20,05,09,1, 11.9,1,1, 13.407, 10532.252, 440.007, 52853.705 24/06/21,01:44:20,06,09,1, 11.9,1,1, 13.407, 10533.018, 438.693, 52854.118 24/06/21,01:44:20,07,09,1, 11.9,1,1, 13.407, 10532.396, 439.546, 52852.318 24/06/21,01:44:20,08,09,1, 11.9,1,1, 13.407, 10532.088, 439.484, 52853.947 24/06/21,01:44:20,09,09,1, 11.9,1,1, 13.407, 10532.728, 438.689, 52853.017 24/06/21,01:44:20,10,09,1, 11.9,1,1, 13.407, 10531.989, 440.009, 52852.769 24/06/21,01:44:20,11,09,1, 11.9,1,1, 13.407, 10532.634, 439.133, 52854.519 24/06/21,01:44:20,12,09,1, 11.9,1,1, 13.407, 10532.892, 439.276, 52852.846 24/06/21,01:44:20,13,09,1, 11.9,1,1, 13.407, 10532.281, 439.957, 52853.728 24/06/21,01:44:20,14,09,1, 11.9,1,1, 13.407, 10533.011, 438.634, 52854.043 24/06/21,01:44:20,15,09,1, 11.9,1,1, 13.407, 10532.302, 439.505, 52852.206 24/06/21,01:44:20,16,09,1, 11.9,1,1, 13.407, 10532.043, 439.426, 52853.948 24/06/21,01:44:20,17,09,1, 11.9,1,1, 13.407, 10532.669, 438.709, 52853.045 24/06/21,01:44:20,18,09,1, 11.9,1,1, 13.407, 10531.956, 440.014, 52852.758 24/06/21,01:44:20,19,09,1, 11.9,1,1, 13.407, 10532.638, 439.100, 52854.482 24/06/21,01:44:21,00,09,1, 12.0,1,1, 13.411, 10532.634, 439.100, 52854.482 24/06/21,01:44:21,01,09,1, 12.0,1,1, 13.411, 10532.810, 438.903, 52852.906 24/06/21,01:44:21,02,09,1, 12.0,1,1, 13.411, 10532.166, 440.156, 52853.115 24/06/21,01:44:21,03,09,1, 12.0,1,1, 13.411, 10532.985, 439.001, 52854.538 24/06/21,01:44:21,04,09,1, 12.0,1,1, 13.411, 10532.929, 439.327, 52852.680 24/06/21,01:44:21,05,09,1, 12.0,1,1, 13.411, 10532.358, 439.837, 52853.912 24/06/21,01:44:21,06,09,1, 12.0,1,1, 13.411, 10532.960, 438.569, 52853.570 24/06/21,01:44:21,07,09,1, 12.0,1,1, 13.411, 10532.216, 439.631, 52852.215 24/06/21,01:44:21,08,09,1, 12.0,1,1, 13.411, 10532.211, 439.353, 52854.042 24/06/21,01:44:21,09,09,1, 12.0,1,1, 13.411, 10532.785, 438.866, 52852.901 24/06/21,01:44:21,10,09,1, 12.0,1,1, 13.411, 10532.151, 440.153, 52853.250 24/06/21,01:44:21,11,09,1, 12.0,1,1, 13.411, 10532.947, 438.964, 52854.434 24/06/21,01:44:21,12,09,1, 12.0,1,1, 13.411, 10532.883, 439.303, 52852.595 24/06/21,01:44:21,13,09,1, 12.0,1,1, 13.411, 10532.303, 439.737, 52853.884 24/06/21,01:44:21,14,09,1, 12.0,1,1, 13.411, 10532.962, 438.502, 52853.512 24/06/21,01:44:21,15,09,1, 12.0,1,1, 13.411, 10532.179, 439.586, 52852.104 24/06/21,01:44:21,16,09,1, 12.0,1,1, 13.411, 10532.180, 439.265, 52854.113 24/06/21,01:44:21,17,09,1, 12.0,1,1, 13.411, 10532.842, 438.777, 52852.781 24/06/21,01:44:21,18,09,1, 12.0,1,1, 13.411, 10532.203, 440.063, 52853.123 24/06/21,01:44:21,19,09,1, 12.0,1,1, 13.411, 10532.927, 438.944, 52854.407 24/06/21,01:44:22,00,09,1, 11.9,1,1, 13.411, 10532.926, 438.944, 52854.407 24/06/21,01:44:22,01,09,1, 11.9,1,1, 13.411, 10532.932, 439.060, 52852.814 24/06/21,01:44:22,02,09,1, 11.9,1,1, 13.411, 10532.325, 440.136, 52853.443 24/06/21,01:44:22,03,09,1, 11.9,1,1, 13.411, 10533.200, 438.834, 52854.384 24/06/21,01:44:22,04,09,1, 11.9,1,1, 13.411, 10532.768, 439.350, 52852.489 24/06/21,01:44:22,05,09,1, 11.9,1,1, 13.411, 10532.315, 439.589, 52853.850 24/06/21,01:44:22,06,09,1, 11.9,1,1, 13.411, 10532.882, 438.521, 52853.219 24/06/21,01:44:22,07,09,1, 11.9,1,1, 13.411, 10532.132, 439.765, 52852.346 24/06/21,01:44:22,08,09,1, 11.9,1,1, 13.411, 10532.463, 439.216, 52854.300 24/06/21,01:44:22,09,09,1, 11.9,1,1, 13.411, 10532.983, 439.033, 52852.810 24/06/21,01:44:22,10,09,1, 11.9,1,1, 13.411, 10532.329, 440.090, 52853.417 24/06/21,01:44:22,11,09,1, 11.9,1,1, 13.411, 10533.124, 438.726, 52854.251 24/06/21,01:44:22,12,09,1, 11.9,1,1, 13.411, 10532.827, 439.333, 52852.370 24/06/21,01:44:22,13,09,1, 11.9,1,1, 13.411, 10532.364, 439.570, 52853.795 24/06/21,01:44:22,14,09,1, 11.9,1,1, 13.411, 10532.885, 438.526, 52853.107 24/06/21,01:44:22,15,09,1, 11.9,1,1, 13.411, 10532.096, 439.818, 52852.318 24/06/21,01:44:22,16,09,1, 11.9,1,1, 13.411, 10532.491, 439.164, 52854.171 24/06/21,01:44:22,17,09,1, 11.9,1,1, 13.411, 10532.978, 438.983, 52852.771 24/06/21,01:44:22,18,09,1, 11.9,1,1, 13.411, 10532.388, 440.076, 52853.550 24/06/21,01:44:22,19,09,1, 11.9,1,1, 13.411, 10533.187, 438.776, 52854.313 24/06/21,01:44:23,00,10,1, 11.9,1,1, 13.407, 10533.185, 438.776, 52854.313 24/06/21,01:44:23,01,10,1, 11.9,1,1, 13.407, 10533.099, 439.057, 52852.705 24/06/21,01:44:23,02,10,1, 11.9,1,1, 13.407, 10532.484, 439.932, 52853.622 24/06/21,01:44:23,03,10,1, 11.9,1,1, 13.407, 10533.226, 438.581, 52853.915 24/06/21,01:44:23,04,10,1, 11.9,1,1, 13.407, 10532.642, 439.448, 52852.151 24/06/21,01:44:23,05,10,1, 11.9,1,1, 13.407, 10532.335, 439.397, 52853.700 24/06/21,01:44:23,06,10,1, 11.9,1,1, 13.407, 10532.856, 438.593, 52852.844 24/06/21,01:44:23,07,10,1, 11.9,1,1, 13.407, 10532.154, 439.963, 52852.544 24/06/21,01:44:23,08,10,1, 11.9,1,1, 13.407, 10532.737, 439.097, 52854.293 24/06/21,01:44:23,09,10,1, 11.9,1,1, 13.407, 10533.077, 439.125, 52852.711 24/06/21,01:44:23,10,10,1, 11.9,1,1, 13.407, 10532.508, 440.001, 52853.715 24/06/21,01:44:23,11,10,1, 11.9,1,1, 13.407, 10533.233, 438.614, 52853.951 24/06/21,01:44:23,12,10,1, 11.9,1,1, 13.407, 10532.596, 439.471, 52852.197 24/06/21,01:44:23,13,10,1, 11.9,1,1, 13.407, 10532.328, 439.455, 52853.773 24/06/21,01:44:23,14,10,1, 11.9,1,1, 13.407, 10532.927, 438.654, 52852.812 24/06/21,01:44:23,15,10,1, 11.9,1,1, 13.407, 10532.191, 440.036, 52852.639 24/06/21,01:44:23,16,10,1, 11.9,1,1, 13.407, 10532.828, 439.186, 52854.352 24/06/21,01:44:23,17,10,1, 11.9,1,1, 13.407, 10533.106, 439.235, 52852.731 24/06/21,01:44:23,18,10,1, 11.9,1,1, 13.407, 10532.522, 440.015, 52853.749 24/06/21,01:44:23,19,10,1, 11.9,1,1, 13.407, 10533.244, 438.717, 52853.966 24/06/21,01:44:24,00,10,1, 11.9,1,1, 13.413, 10533.243, 438.717, 52853.966 24/06/21,01:44:24,01,10,1, 11.9,1,1, 13.413, 10533.174, 439.179, 52852.518 24/06/21,01:44:24,02,10,1, 11.9,1,1, 13.413, 10532.536, 439.804, 52853.714 24/06/21,01:44:24,03,10,1, 11.9,1,1, 13.413, 10533.223, 438.505, 52853.497 24/06/21,01:44:24,04,10,1, 11.9,1,1, 13.413, 10532.458, 439.561, 52852.014 24/06/21,01:44:24,05,10,1, 11.9,1,1, 13.413, 10532.407, 439.315, 52853.826 24/06/21,01:44:24,06,10,1, 11.9,1,1, 13.413, 10533.000, 438.755, 52852.648 24/06/21,01:44:24,07,10,1, 11.9,1,1, 13.413, 10532.330, 440.075, 52852.890 24/06/21,01:44:24,08,10,1, 11.9,1,1, 13.413, 10533.146, 439.033, 52854.362 24/06/21,01:44:24,09,10,1, 11.9,1,1, 13.413, 10533.211, 439.317, 52852.666 24/06/21,01:44:24,10,10,1, 11.9,1,1, 13.413, 10532.582, 439.894, 52853.784 24/06/21,01:44:24,11,10,1, 11.9,1,1, 13.413, 10533.198, 438.590, 52853.490 24/06/21,01:44:24,12,10,1, 11.9,1,1, 13.413, 10532.485, 439.673, 52852.104 24/06/21,01:44:24,13,10,1, 11.9,1,1, 13.413, 10532.436, 439.400, 52853.908 24/06/21,01:44:24,14,10,1, 11.9,1,1, 13.413, 10533.024, 438.883, 52852.748 24/06/21,01:44:24,15,10,1, 11.9,1,1, 13.413, 10532.409, 440.154, 52853.034 24/06/21,01:44:24,16,10,1, 11.9,1,1, 13.413, 10533.160, 439.069, 52854.443 24/06/21,01:44:24,17,10,1, 11.9,1,1, 13.413, 10533.213, 439.328, 52852.650 24/06/21,01:44:24,18,10,1, 11.9,1,1, 13.413, 10532.606, 439.919, 52853.800 24/06/21,01:44:24,19,10,1, 11.9,1,1, 13.413, 10533.271, 438.589, 52853.497 24/06/21,01:44:25,00,09,1, 11.9,1,1, 13.408, 10533.268, 438.589, 52853.497 24/06/21,01:44:25,01,09,1, 11.9,1,1, 13.408, 10532.956, 439.328, 52852.539 24/06/21,01:44:25,02,09,1, 11.9,1,1, 13.408, 10532.860, 439.690, 52853.895 24/06/21,01:44:25,03,09,1, 11.9,1,1, 13.408, 10532.926, 438.455, 52852.566 24/06/21,01:44:25,04,09,1, 11.9,1,1, 13.408, 10532.408, 439.882, 52852.600 24/06/21,01:44:25,05,09,1, 11.9,1,1, 13.408, 10532.810, 439.273, 52853.883 24/06/21,01:44:25,06,09,1, 11.9,1,1, 13.408, 10532.910, 438.976, 52852.539 24/06/21,01:44:25,07,09,1, 11.9,1,1, 13.408, 10532.854, 440.212, 52853.876 24/06/21,01:44:25,08,09,1, 11.9,1,1, 13.408, 10533.284, 438.762, 52853.728 24/06/21,01:44:25,09,09,1, 11.9,1,1, 13.408, 10532.969, 439.440, 52852.611 24/06/21,01:44:25,10,09,1, 11.9,1,1, 13.408, 10532.869, 439.697, 52853.955 24/06/21,01:44:25,11,09,1, 11.9,1,1, 13.408, 10532.887, 438.469, 52852.544 24/06/21,01:44:25,12,09,1, 11.9,1,1, 13.408, 10532.416, 439.950, 52852.698 24/06/21,01:44:25,13,09,1, 11.9,1,1, 13.408, 10532.802, 439.249, 52853.832 24/06/21,01:44:25,14,09,1, 11.9,1,1, 13.408, 10532.916, 439.058, 52852.597 24/06/21,01:44:25,15,09,1, 11.9,1,1, 13.408, 10532.886, 440.208, 52853.869 24/06/21,01:44:25,16,09,1, 11.9,1,1, 13.408, 10533.352, 438.787, 52853.709 24/06/21,01:44:25,17,09,1, 11.9,1,1, 13.408, 10532.980, 439.475, 52852.625 24/06/21,01:44:25,18,09,1, 11.9,1,1, 13.408, 10532.893, 439.678, 52853.950 24/06/21,01:44:25,19,09,1, 11.9,1,1, 13.408, 10532.903, 438.493, 52852.524 24/06/21,01:44:26,00,08,1, 11.8,1,1, 13.410, 10532.901, 438.493, 52852.524 24/06/21,01:44:26,01,08,1, 11.8,1,1, 13.410, 10532.787, 439.514, 52852.474 24/06/21,01:44:26,02,08,1, 11.8,1,1, 13.410, 10532.835, 439.500, 52853.758 24/06/21,01:44:26,03,08,1, 11.8,1,1, 13.410, 10532.751, 438.547, 52852.334 24/06/21,01:44:26,04,08,1, 11.8,1,1, 13.410, 10532.563, 440.076, 52853.043 24/06/21,01:44:26,05,08,1, 11.8,1,1, 13.410, 10533.061, 439.114, 52853.791 24/06/21,01:44:26,06,08,1, 11.8,1,1, 13.410, 10533.049, 439.175, 52852.681 24/06/21,01:44:26,07,08,1, 11.8,1,1, 13.410, 10533.057, 440.102, 52854.054 24/06/21,01:44:26,08,08,1, 11.8,1,1, 13.410, 10533.292, 438.537, 52853.171 24/06/21,01:44:26,09,08,1, 11.8,1,1, 13.410, 10532.846, 439.550, 52852.527 24/06/21,01:44:26,10,08,1, 11.8,1,1, 13.410, 10532.804, 439.461, 52853.760 24/06/21,01:44:26,11,08,1, 11.8,1,1, 13.410, 10532.837, 438.588, 52852.363 24/06/21,01:44:26,12,08,1, 11.8,1,1, 13.410, 10532.580, 440.086, 52853.095 24/06/21,01:44:26,13,08,1, 11.8,1,1, 13.410, 10533.107, 439.059, 52853.843 24/06/21,01:44:26,14,08,1, 11.8,1,1, 13.410, 10533.098, 439.185, 52852.642 24/06/21,01:44:26,15,08,1, 11.8,1,1, 13.410, 10533.035, 440.051, 52854.046 24/06/21,01:44:26,16,08,1, 11.8,1,1, 13.410, 10533.278, 438.520, 52853.250 24/06/21,01:44:26,17,08,1, 11.8,1,1, 13.410, 10532.794, 439.552, 52852.487 24/06/21,01:44:26,18,08,1, 11.8,1,1, 13.410, 10532.830, 439.449, 52853.749 24/06/21,01:44:26,19,08,1, 11.8,1,1, 13.410, 10532.800, 438.553, 52852.257 24/06/21,01:44:27,00,08,1, 11.9,1,1, 13.410, 10532.793, 438.553, 52852.257 24/06/21,01:44:27,01,08,1, 11.9,1,1, 13.410, 10532.629, 439.682, 52852.409 24/06/21,01:44:27,02,08,1, 11.9,1,1, 13.410, 10532.854, 439.294, 52853.666 24/06/21,01:44:27,03,08,1, 11.9,1,1, 13.410, 10532.843, 438.753, 52852.249 24/06/21,01:44:27,04,08,1, 11.9,1,1, 13.410, 10532.792, 440.173, 52853.509 24/06/21,01:44:27,05,08,1, 11.9,1,1, 13.410, 10533.343, 438.884, 52853.744 24/06/21,01:44:27,06,08,1, 11.9,1,1, 13.410, 10533.112, 439.309, 52852.632 24/06/21,01:44:27,07,08,1, 11.9,1,1, 13.410, 10533.132, 439.854, 52853.925 24/06/21,01:44:27,08,08,1, 11.9,1,1, 13.410, 10533.148, 438.471, 52852.779 24/06/21,01:44:27,09,08,1, 11.9,1,1, 13.410, 10532.594, 439.717, 52852.487 24/06/21,01:44:27,10,08,1, 11.9,1,1, 13.410, 10532.840, 439.331, 52853.607 24/06/21,01:44:27,11,08,1, 11.9,1,1, 13.410, 10532.903, 438.797, 52852.245 24/06/21,01:44:27,12,08,1, 11.9,1,1, 13.410, 10532.853, 440.204, 52853.575 24/06/21,01:44:27,13,08,1, 11.9,1,1, 13.410, 10533.347, 438.874, 52853.727 24/06/21,01:44:27,14,08,1, 11.9,1,1, 13.410, 10533.118, 439.320, 52852.589 24/06/21,01:44:27,15,08,1, 11.9,1,1, 13.410, 10533.124, 439.773, 52853.960 24/06/21,01:44:27,16,08,1, 11.9,1,1, 13.410, 10533.124, 438.401, 52852.742 24/06/21,01:44:27,17,08,1, 11.9,1,1, 13.410, 10532.627, 439.678, 52852.458 24/06/21,01:44:27,18,08,1, 11.9,1,1, 13.410, 10532.842, 439.227, 52853.601 24/06/21,01:44:27,19,08,1, 11.9,1,1, 13.410, 10532.849, 438.745, 52852.248 24/06/21,01:44:28,00,08,1, 11.9,1,1, 13.405, 10532.843, 438.745, 52852.248 24/06/21,01:44:28,01,08,1, 11.9,1,1, 13.405, 10532.574, 439.872, 52852.729 24/06/21,01:44:28,02,08,1, 11.9,1,1, 13.405, 10532.985, 439.152, 52853.629 24/06/21,01:44:28,03,08,1, 11.9,1,1, 13.405, 10533.042, 439.018, 52852.450 24/06/21,01:44:28,04,08,1, 11.9,1,1, 13.405, 10533.083, 440.152, 52853.929 24/06/21,01:44:28,05,08,1, 11.9,1,1, 13.405, 10533.456, 438.663, 52853.518 24/06/21,01:44:28,06,08,1, 11.9,1,1, 13.405, 10533.000, 439.417, 52852.524 24/06/21,01:44:28,07,08,1, 11.9,1,1, 13.405, 10533.001, 439.598, 52853.771 24/06/21,01:44:28,08,08,1, 11.9,1,1, 13.405, 10532.997, 438.442, 52852.376 24/06/21,01:44:28,09,08,1, 11.9,1,1, 13.405, 10532.567, 439.918, 52852.724 24/06/21,01:44:28,10,08,1, 11.9,1,1, 13.405, 10533.039, 439.094, 52853.663 24/06/21,01:44:28,11,08,1, 11.9,1,1, 13.405, 10533.074, 438.986, 52852.430 24/06/21,01:44:28,12,08,1, 11.9,1,1, 13.405, 10533.085, 440.061, 52853.848 24/06/21,01:44:28,13,08,1, 11.9,1,1, 13.405, 10533.429, 438.631, 52853.406 24/06/21,01:44:28,14,08,1, 11.9,1,1, 13.405, 10532.963, 439.386, 52852.449 24/06/21,01:44:28,15,08,1, 11.9,1,1, 13.405, 10532.925, 439.452, 52853.682 24/06/21,01:44:28,16,08,1, 11.9,1,1, 13.405, 10532.930, 438.361, 52852.305 24/06/21,01:44:28,17,08,1, 11.9,1,1, 13.405, 10532.565, 439.879, 52852.711 24/06/21,01:44:28,18,08,1, 11.9,1,1, 13.405, 10533.037, 439.017, 52853.554 24/06/21,01:44:28,19,08,1, 11.9,1,1, 13.405, 10533.011, 438.912, 52852.416 24/06/21,01:44:29,00,08,1, 11.9,1,1, 13.411, 10533.010, 438.912, 52852.416 24/06/21,01:44:29,01,08,1, 11.9,1,1, 13.411, 10532.686, 440.063, 52853.016 24/06/21,01:44:29,02,08,1, 11.9,1,1, 13.411, 10533.264, 438.976, 52853.758 24/06/21,01:44:29,03,08,1, 11.9,1,1, 13.411, 10533.169, 439.159, 52852.433 24/06/21,01:44:29,04,08,1, 11.9,1,1, 13.411, 10533.188, 439.935, 52853.937 24/06/21,01:44:29,05,08,1, 11.9,1,1, 13.411, 10533.360, 438.441, 52852.995 24/06/21,01:44:29,06,08,1, 11.9,1,1, 13.411, 10532.797, 439.536, 52852.360 24/06/21,01:44:29,07,08,1, 11.9,1,1, 13.411, 10532.898, 439.351, 52853.571 24/06/21,01:44:29,08,08,1, 11.9,1,1, 13.411, 10532.926, 438.579, 52852.238 24/06/21,01:44:29,09,08,1, 11.9,1,1, 13.411, 10532.711, 440.028, 52853.064 24/06/21,01:44:29,10,08,1, 11.9,1,1, 13.411, 10533.305, 438.899, 52853.724 24/06/21,01:44:29,11,08,1, 11.9,1,1, 13.411, 10533.187, 439.130, 52852.410 24/06/21,01:44:29,12,08,1, 11.9,1,1, 13.411, 10533.188, 439.856, 52853.900 24/06/21,01:44:29,13,08,1, 11.9,1,1, 13.411, 10533.316, 438.382, 52852.875 24/06/21,01:44:29,14,08,1, 11.9,1,1, 13.411, 10532.768, 439.487, 52852.326 24/06/21,01:44:29,15,08,1, 11.9,1,1, 13.411, 10532.892, 439.162, 52853.503 24/06/21,01:44:29,16,08,1, 11.9,1,1, 13.411, 10532.891, 438.506, 52852.123 24/06/21,01:44:29,17,08,1, 11.9,1,1, 13.411, 10532.762, 439.926, 52853.154 24/06/21,01:44:29,18,08,1, 11.9,1,1, 13.411, 10533.303, 438.834, 52853.610 24/06/21,01:44:29,19,08,1, 11.9,1,1, 13.411, 10533.148, 439.034, 52852.358 24/06/21,01:44:30,00,08,1, 11.8,1,1, 13.410, 10533.143, 439.034, 52852.358 24/06/21,01:44:30,01,08,1, 11.8,1,1, 13.410, 10532.945, 440.136, 52853.580 24/06/21,01:44:30,02,08,1, 11.8,1,1, 13.410, 10533.459, 438.740, 52853.620 24/06/21,01:44:30,03,08,1, 11.8,1,1, 13.410, 10533.153, 439.302, 52852.420 24/06/21,01:44:30,04,08,1, 11.8,1,1, 13.410, 10533.088, 439.656, 52853.802 24/06/21,01:44:30,05,08,1, 11.8,1,1, 13.410, 10533.352, 438.501, 52853.584 24/06/21,01:44:30,06,08,1, 11.8,1,1, 13.410, 10532.524, 439.577, 52851.701 24/06/21,01:44:30,07,08,1, 11.8,1,1, 13.410, 10532.680, 439.172, 52853.877 24/06/21,01:44:30,08,08,1, 11.8,1,1, 13.410, 10533.489, 438.816, 52852.586 24/06/21,01:44:30,09,08,1, 11.8,1,1, 13.410, 10532.562, 439.934, 52852.612 24/06/21,01:44:30,10,08,1, 11.8,1,1, 13.410, 10533.590, 438.790, 52854.407 24/06/21,01:44:30,11,08,1, 11.8,1,1, 13.410, 10533.382, 439.121, 52851.929 24/06/21,01:44:30,12,08,1, 11.8,1,1, 13.410, 10532.571, 439.554, 52853.336 24/06/21,01:44:30,13,08,1, 11.8,1,1, 13.410, 10533.522, 438.428, 52853.322 24/06/21,01:44:30,14,08,1, 11.8,1,1, 13.410, 10532.469, 439.552, 52851.400 24/06/21,01:44:30,15,08,1, 11.8,1,1, 13.410, 10532.650, 439.151, 52853.876 24/06/21,01:44:30,16,08,1, 11.8,1,1, 13.410, 10533.447, 438.758, 52852.495 24/06/21,01:44:30,17,08,1, 11.8,1,1, 13.410, 10532.518, 439.867, 52852.516 24/06/21,01:44:30,18,08,1, 11.8,1,1, 13.410, 10533.569, 438.729, 52854.288 24/06/21,01:44:30,19,08,1, 11.8,1,1, 13.410, 10533.355, 439.098, 52851.887 24/06/21,01:44:31,00,08,1, 11.8,1,1, 13.408, 10533.352, 439.098, 52851.887 24/06/21,01:44:31,01,08,1, 11.8,1,1, 13.408, 10532.624, 439.899, 52853.055 24/06/21,01:44:31,02,08,1, 11.8,1,1, 13.408, 10533.673, 438.618, 52854.075 24/06/21,01:44:31,03,08,1, 11.8,1,1, 13.408, 10533.098, 439.275, 52851.653 24/06/21,01:44:31,04,08,1, 11.8,1,1, 13.408, 10532.512, 439.385, 52853.428 24/06/21,01:44:31,05,08,1, 11.8,1,1, 13.408, 10533.454, 438.454, 52852.830 24/06/21,01:44:31,06,08,1, 11.8,1,1, 13.408, 10532.357, 439.734, 52851.663 24/06/21,01:44:31,07,08,1, 11.8,1,1, 13.408, 10533.047, 439.049, 52854.188 24/06/21,01:44:31,08,08,1, 11.8,1,1, 13.408, 10533.568, 438.944, 52852.390 24/06/21,01:44:31,09,08,1, 11.8,1,1, 13.408, 10532.605, 439.830, 52853.005 24/06/21,01:44:31,10,08,1, 11.8,1,1, 13.408, 10533.671, 438.543, 52854.035 24/06/21,01:44:31,11,08,1, 11.8,1,1, 13.408, 10533.015, 439.170, 52851.571 24/06/21,01:44:31,12,08,1, 11.8,1,1, 13.408, 10532.510, 439.274, 52853.430 24/06/21,01:44:31,13,08,1, 11.8,1,1, 13.408, 10533.357, 438.431, 52852.766 24/06/21,01:44:31,14,08,1, 11.8,1,1, 13.408, 10532.356, 439.669, 52851.787 24/06/21,01:44:31,15,08,1, 11.8,1,1, 13.408, 10533.037, 438.998, 52854.283 24/06/21,01:44:31,16,08,1, 11.8,1,1, 13.408, 10533.511, 438.872, 52852.239 24/06/21,01:44:31,17,08,1, 11.8,1,1, 13.408, 10532.638, 439.758, 52853.025 24/06/21,01:44:31,18,08,1, 11.8,1,1, 13.408, 10533.646, 438.508, 52853.972 24/06/21,01:44:31,19,08,1, 11.8,1,1, 13.408, 10532.990, 439.231, 52851.546 24/06/21,01:44:32,00,08,1, 11.9,1,1, 13.406, 10532.985, 439.231, 52851.546 24/06/21,01:44:32,01,08,1, 11.9,1,1, 13.406, 10532.648, 439.704, 52853.246 24/06/21,01:44:32,02,08,1, 11.9,1,1, 13.406, 10533.576, 438.479, 52853.517 24/06/21,01:44:32,03,08,1, 11.9,1,1, 13.406, 10532.604, 439.394, 52851.364 24/06/21,01:44:32,04,08,1, 11.9,1,1, 13.406, 10532.511, 439.224, 52853.648 24/06/21,01:44:32,05,08,1, 11.9,1,1, 13.406, 10533.404, 438.631, 52852.458 24/06/21,01:44:32,06,08,1, 11.9,1,1, 13.406, 10532.449, 439.866, 52852.299 24/06/21,01:44:32,07,08,1, 11.9,1,1, 13.406, 10533.388, 438.911, 52854.359 24/06/21,01:44:32,08,08,1, 11.9,1,1, 13.406, 10533.432, 439.019, 52852.062 24/06/21,01:44:32,09,08,1, 11.9,1,1, 13.406, 10532.621, 439.597, 52853.203 24/06/21,01:44:32,10,08,1, 11.9,1,1, 13.406, 10533.521, 438.428, 52853.383 24/06/21,01:44:32,11,08,1, 11.9,1,1, 13.406, 10532.565, 439.391, 52851.388 24/06/21,01:44:32,12,08,1, 11.9,1,1, 13.406, 10532.489, 439.222, 52853.653 24/06/21,01:44:32,13,08,1, 11.9,1,1, 13.406, 10533.360, 438.655, 52852.457 24/06/21,01:44:32,14,08,1, 11.9,1,1, 13.406, 10532.454, 439.907, 52852.301 24/06/21,01:44:32,15,08,1, 11.9,1,1, 13.406, 10533.360, 438.901, 52854.376 24/06/21,01:44:32,16,08,1, 11.9,1,1, 13.406, 10533.483, 439.072, 52852.044 24/06/21,01:44:32,17,08,1, 11.9,1,1, 13.406, 10532.656, 439.613, 52853.195 24/06/21,01:44:32,18,08,1, 11.9,1,1, 13.406, 10533.537, 438.390, 52853.345 24/06/21,01:44:32,19,08,1, 11.9,1,1, 13.406, 10532.607, 439.503, 52851.414 24/06/21,01:44:33,00,08,1, 11.9,1,1, 13.408, 10532.601, 439.503, 52851.414 24/06/21,01:44:33,01,08,1, 11.9,1,1, 13.408, 10532.478, 439.428, 52853.357 24/06/21,01:44:33,02,08,1, 11.9,1,1, 13.408, 10533.397, 438.407, 52852.875 24/06/21,01:44:33,03,08,1, 11.9,1,1, 13.408, 10532.306, 439.596, 52851.450 24/06/21,01:44:33,04,08,1, 11.9,1,1, 13.408, 10532.739, 439.118, 52853.999 24/06/21,01:44:33,05,08,1, 11.9,1,1, 13.408, 10533.383, 438.860, 52852.284 24/06/21,01:44:33,06,08,1, 11.9,1,1, 13.408, 10532.505, 439.886, 52852.794 24/06/21,01:44:33,07,08,1, 11.9,1,1, 13.408, 10533.573, 438.635, 52854.077 24/06/21,01:44:33,08,08,1, 11.9,1,1, 13.408, 10533.119, 439.152, 52851.593 24/06/21,01:44:33,09,08,1, 11.9,1,1, 13.408, 10532.435, 439.412, 52853.309 24/06/21,01:44:33,10,08,1, 11.9,1,1, 13.408, 10533.351, 438.328, 52852.869 24/06/21,01:44:33,11,08,1, 11.9,1,1, 13.408, 10532.320, 439.630, 52851.603 24/06/21,01:44:33,12,08,1, 11.9,1,1, 13.408, 10532.794, 439.082, 52853.971 24/06/21,01:44:33,13,08,1, 11.9,1,1, 13.408, 10533.436, 438.896, 52852.249 24/06/21,01:44:33,14,08,1, 11.9,1,1, 13.408, 10532.540, 439.926, 52852.795 24/06/21,01:44:33,15,08,1, 11.9,1,1, 13.408, 10533.578, 438.689, 52854.079 24/06/21,01:44:33,16,08,1, 11.9,1,1, 13.408, 10533.075, 439.246, 52851.560 24/06/21,01:44:33,17,08,1, 11.9,1,1, 13.408, 10532.477, 439.449, 52853.402 24/06/21,01:44:33,18,08,1, 11.9,1,1, 13.408, 10533.327, 438.523, 52852.875 24/06/21,01:44:33,19,08,1, 11.9,1,1, 13.408, 10532.312, 439.763, 52851.653 24/06/21,01:44:34,00,08,1, 11.9,1,1, 13.408, 10532.309, 439.763, 52851.653 24/06/21,01:44:34,01,08,1, 11.9,1,1, 13.408, 10532.414, 439.278, 52853.402 24/06/21,01:44:34,02,08,1, 11.9,1,1, 13.408, 10533.263, 438.549, 52852.569 24/06/21,01:44:34,03,08,1, 11.9,1,1, 13.408, 10532.269, 439.840, 52852.007 24/06/21,01:44:34,04,08,1, 11.9,1,1, 13.408, 10533.054, 438.943, 52854.219 24/06/21,01:44:34,05,08,1, 11.9,1,1, 13.408, 10533.437, 439.045, 52852.181 24/06/21,01:44:34,06,08,1, 11.9,1,1, 13.408, 10532.523, 439.675, 52853.069 24/06/21,01:44:34,07,08,1, 11.9,1,1, 13.408, 10533.522, 438.459, 52853.669 24/06/21,01:44:34,08,08,1, 11.9,1,1, 13.408, 10532.660, 439.337, 52851.389 24/06/21,01:44:34,09,08,1, 11.9,1,1, 13.408, 10532.391, 439.297, 52853.489 24/06/21,01:44:34,10,08,1, 11.9,1,1, 13.408, 10533.259, 438.573, 52852.502 24/06/21,01:44:34,11,08,1, 11.9,1,1, 13.408, 10532.289, 439.856, 52852.003 24/06/21,01:44:34,12,08,1, 11.9,1,1, 13.408, 10533.163, 438.964, 52854.304 24/06/21,01:44:34,13,08,1, 11.9,1,1, 13.408, 10533.415, 439.054, 52852.139 24/06/21,01:44:34,14,08,1, 11.9,1,1, 13.408, 10532.564, 439.760, 52853.166 24/06/21,01:44:34,15,08,1, 11.9,1,1, 13.408, 10533.475, 438.533, 52853.602 24/06/21,01:44:34,16,08,1, 11.9,1,1, 13.408, 10532.649, 439.444, 52851.347 24/06/21,01:44:34,17,08,1, 11.9,1,1, 13.408, 10532.414, 439.311, 52853.561 24/06/21,01:44:34,18,08,1, 11.9,1,1, 13.408, 10533.298, 438.669, 52852.568 24/06/21,01:44:34,19,08,1, 11.9,1,1, 13.408, 10532.303, 439.950, 52852.151 24/06/21,01:44:35,00,08,1, 11.9,1,1, 13.410, 10532.300, 439.950, 52852.151 24/06/21,01:44:35,01,08,1, 11.9,1,1, 13.410, 10532.423, 439.186, 52853.765 24/06/21,01:44:35,02,08,1, 11.9,1,1, 13.410, 10533.307, 438.807, 52852.474 24/06/21,01:44:35,03,08,1, 11.9,1,1, 13.410, 10532.334, 439.923, 52852.481 24/06/21,01:44:35,04,08,1, 11.9,1,1, 13.410, 10533.321, 438.763, 52854.303 24/06/21,01:44:35,05,08,1, 11.9,1,1, 13.410, 10533.185, 439.137, 52851.804 24/06/21,01:44:35,06,08,1, 11.9,1,1, 13.410, 10532.334, 439.529, 52853.140 24/06/21,01:44:35,07,08,1, 11.9,1,1, 13.410, 10533.339, 438.398, 52853.174 24/06/21,01:44:35,08,08,1, 11.9,1,1, 13.410, 10532.298, 439.592, 52851.357 24/06/21,01:44:35,09,08,1, 11.9,1,1, 13.410, 10532.471, 439.152, 52853.791 24/06/21,01:44:35,10,08,1, 11.9,1,1, 13.410, 10533.325, 438.814, 52852.545 24/06/21,01:44:35,11,08,1, 11.9,1,1, 13.410, 10532.323, 439.939, 52852.591 24/06/21,01:44:35,12,08,1, 11.9,1,1, 13.410, 10533.368, 438.809, 52854.345 24/06/21,01:44:35,13,08,1, 11.9,1,1, 13.410, 10533.119, 439.239, 52851.838 24/06/21,01:44:35,14,08,1, 11.9,1,1, 13.410, 10532.326, 439.593, 52853.321 24/06/21,01:44:35,15,08,1, 11.9,1,1, 13.410, 10533.301, 438.549, 52853.075 24/06/21,01:44:35,16,08,1, 11.9,1,1, 13.410, 10532.249, 439.706, 52851.497 24/06/21,01:44:35,17,08,1, 11.9,1,1, 13.410, 10532.554, 439.310, 52853.929 24/06/21,01:44:35,18,08,1, 11.9,1,1, 13.410, 10533.295, 438.894, 52852.400 24/06/21,01:44:35,19,08,1, 11.9,1,1, 13.410, 10532.372, 440.011, 52852.692 24/06/21,01:44:36,00,08,1, 11.9,1,1, 13.411, 10532.367, 440.011, 52852.692 24/06/21,01:44:36,01,08,1, 11.9,1,1, 13.411, 10532.728, 439.113, 52854.186 24/06/21,01:44:36,02,08,1, 11.9,1,1, 13.411, 10533.201, 439.006, 52852.234 24/06/21,01:44:36,03,08,1, 11.9,1,1, 13.411, 10532.346, 439.897, 52853.025 24/06/21,01:44:36,04,08,1, 11.9,1,1, 13.411, 10533.340, 438.611, 52853.889 24/06/21,01:44:36,05,08,1, 11.9,1,1, 13.411, 10532.676, 439.317, 52851.564 24/06/21,01:44:36,06,08,1, 11.9,1,1, 13.411, 10532.198, 439.453, 52853.460 24/06/21,01:44:36,07,08,1, 11.9,1,1, 13.411, 10533.097, 438.573, 52852.661 24/06/21,01:44:36,08,08,1, 11.9,1,1, 13.411, 10532.063, 439.887, 52851.863 24/06/21,01:44:36,09,08,1, 11.9,1,1, 13.411, 10532.745, 439.120, 52854.225 24/06/21,01:44:36,10,08,1, 11.9,1,1, 13.411, 10533.268, 439.112, 52852.258 24/06/21,01:44:36,11,08,1, 11.9,1,1, 13.411, 10532.359, 439.935, 52853.141 24/06/21,01:44:36,12,08,1, 11.9,1,1, 13.411, 10533.400, 438.667, 52853.981 24/06/21,01:44:36,13,08,1, 11.9,1,1, 13.411, 10532.631, 439.418, 52851.544 24/06/21,01:44:36,14,08,1, 11.9,1,1, 13.411, 10532.156, 439.464, 52853.540 24/06/21,01:44:36,15,08,1, 11.9,1,1, 13.411, 10533.081, 438.654, 52852.645 24/06/21,01:44:36,16,08,1, 11.9,1,1, 13.411, 10532.081, 439.950, 52851.941 24/06/21,01:44:36,17,08,1, 11.9,1,1, 13.411, 10532.790, 439.164, 52854.276 24/06/21,01:44:36,18,08,1, 11.9,1,1, 13.411, 10533.228, 439.088, 52852.360 24/06/21,01:44:36,19,08,1, 11.9,1,1, 13.411, 10532.371, 439.907, 52853.125 24/06/21,01:44:37,00,07,1, 11.9,1,1, 13.409, 10532.367, 439.907, 52853.125 24/06/21,01:44:37,01,07,1, 11.9,1,1, 13.409, 10533.072, 439.005, 52854.439 24/06/21,01:44:37,02,07,1, 11.9,1,1, 13.409, 10533.045, 439.204, 52852.076 24/06/21,01:44:37,03,07,1, 11.9,1,1, 13.409, 10532.223, 439.811, 52853.324 24/06/21,01:44:37,04,07,1, 11.9,1,1, 13.409, 10533.199, 438.552, 52853.433 24/06/21,01:44:37,05,07,1, 11.9,1,1, 13.409, 10532.175, 439.620, 52851.461 24/06/21,01:44:37,06,07,1, 11.9,1,1, 13.409, 10532.166, 439.370, 52853.757 24/06/21,01:44:37,07,07,1, 11.9,1,1, 13.409, 10533.029, 438.843, 52852.510 24/06/21,01:44:37,08,07,1, 11.9,1,1, 13.409, 10532.118, 440.072, 52852.476 24/06/21,01:44:37,09,07,1, 11.9,1,1, 13.409, 10533.052, 439.084, 52854.454 24/06/21,01:44:37,10,07,1, 11.9,1,1, 13.409, 10533.038, 439.303, 52852.116 24/06/21,01:44:37,11,07,1, 11.9,1,1, 13.409, 10532.174, 439.811, 52853.363 24/06/21,01:44:37,12,07,1, 11.9,1,1, 13.409, 10533.158, 438.574, 52853.386 24/06/21,01:44:37,13,07,1, 11.9,1,1, 13.409, 10532.181, 439.608, 52851.372 24/06/21,01:44:37,14,07,1, 11.9,1,1, 13.409, 10532.184, 439.364, 52853.859 24/06/21,01:44:37,15,07,1, 11.9,1,1, 13.409, 10533.040, 438.852, 52852.429 24/06/21,01:44:37,16,07,1, 11.9,1,1, 13.409, 10531.999, 440.038, 52852.452 24/06/21,01:44:37,17,07,1, 11.9,1,1, 13.409, 10533.124, 438.979, 52854.460 24/06/21,01:44:37,18,07,1, 11.9,1,1, 13.409, 10533.007, 439.181, 52851.950 24/06/21,01:44:37,19,07,1, 11.9,1,1, 13.409, 10532.181, 439.703, 52853.307 24/06/21,01:44:38,00,08,1, 11.9,1,1, 13.407, 10532.175, 439.703, 52853.307 24/06/21,01:44:38,01,08,1, 11.9,1,1, 13.407, 10533.192, 438.875, 52854.402 24/06/21,01:44:38,02,08,1, 11.9,1,1, 13.407, 10532.701, 439.364, 52851.786 24/06/21,01:44:38,03,08,1, 11.9,1,1, 13.407, 10532.035, 439.581, 52853.491 24/06/21,01:44:38,04,08,1, 11.9,1,1, 13.407, 10532.944, 438.566, 52853.097 24/06/21,01:44:38,05,08,1, 11.9,1,1, 13.407, 10531.867, 439.796, 52851.667 24/06/21,01:44:38,06,08,1, 11.9,1,1, 13.407, 10532.307, 439.281, 52854.175 24/06/21,01:44:38,07,08,1, 11.9,1,1, 13.407, 10533.101, 439.047, 52852.477 24/06/21,01:44:38,08,08,1, 11.9,1,1, 13.407, 10532.095, 439.993, 52852.930 24/06/21,01:44:38,09,08,1, 11.9,1,1, 13.407, 10533.159, 438.768, 52854.328 24/06/21,01:44:38,10,08,1, 11.9,1,1, 13.407, 10532.652, 439.268, 52851.678 24/06/21,01:44:38,11,08,1, 11.9,1,1, 13.407, 10531.961, 439.522, 52853.447 24/06/21,01:44:38,12,08,1, 11.9,1,1, 13.407, 10532.971, 438.493, 52852.965 24/06/21,01:44:38,13,08,1, 11.9,1,1, 13.407, 10531.821, 439.742, 52851.639 24/06/21,01:44:38,14,08,1, 11.9,1,1, 13.407, 10532.362, 439.217, 52854.171 24/06/21,01:44:38,15,08,1, 11.9,1,1, 13.407, 10533.065, 438.918, 52852.415 24/06/21,01:44:38,16,08,1, 11.9,1,1, 13.407, 10532.075, 439.914, 52852.896 24/06/21,01:44:38,17,08,1, 11.9,1,1, 13.407, 10533.120, 438.637, 52854.173 24/06/21,01:44:38,18,08,1, 11.9,1,1, 13.407, 10532.604, 439.246, 52851.576 24/06/21,01:44:38,19,08,1, 11.9,1,1, 13.407, 10531.941, 439.433, 52853.416 24/06/21,01:44:39,00,08,1, 12.0,1,1, 13.410, 10531.933, 439.433, 52853.416 24/06/21,01:44:39,01,08,1, 12.0,1,1, 13.410, 10532.763, 438.464, 52852.921 24/06/21,01:44:39,02,08,1, 12.0,1,1, 13.410, 10532.185, 439.538, 52852.266 24/06/21,01:44:39,03,08,1, 12.0,1,1, 13.410, 10532.274, 439.350, 52853.532 24/06/21,01:44:39,04,08,1, 12.0,1,1, 13.410, 10532.280, 438.544, 52852.010 24/06/21,01:44:39,05,08,1, 12.0,1,1, 13.410, 10532.134, 440.073, 52852.989 24/06/21,01:44:39,06,08,1, 12.0,1,1, 13.410, 10532.650, 438.910, 52853.585 24/06/21,01:44:39,07,08,1, 12.0,1,1, 13.410, 10532.528, 439.140, 52852.284 24/06/21,01:44:39,08,08,1, 12.0,1,1, 13.410, 10532.537, 439.923, 52853.807 24/06/21,01:44:39,09,08,1, 12.0,1,1, 13.410, 10532.716, 438.361, 52852.782 24/06/21,01:44:39,10,08,1, 12.0,1,1, 13.410, 10532.134, 439.498, 52852.137 24/06/21,01:44:39,11,08,1, 12.0,1,1, 13.410, 10532.254, 439.262, 52853.425 24/06/21,01:44:39,12,08,1, 12.0,1,1, 13.410, 10532.258, 438.561, 52852.033 24/06/21,01:44:39,13,08,1, 12.0,1,1, 13.410, 10532.082, 440.082, 52852.966 24/06/21,01:44:39,14,08,1, 12.0,1,1, 13.410, 10532.682, 438.891, 52853.583 24/06/21,01:44:39,15,08,1, 12.0,1,1, 13.410, 10532.512, 439.130, 52852.307 24/06/21,01:44:39,16,08,1, 12.0,1,1, 13.410, 10532.517, 439.859, 52853.774 24/06/21,01:44:39,17,08,1, 12.0,1,1, 13.410, 10532.690, 438.403, 52852.755 24/06/21,01:44:39,18,08,1, 12.0,1,1, 13.410, 10532.082, 439.543, 52852.206 24/06/21,01:44:39,19,08,1, 12.0,1,1, 13.410, 10532.255, 439.279, 52853.519 24/06/21,01:44:40,00,08,1, 11.9,1,1, 13.407, 10532.250, 439.279, 52853.519 24/06/21,01:44:40,01,08,1, 11.9,1,1, 13.407, 10532.417, 438.348, 52852.478 24/06/21,01:44:40,02,08,1, 11.9,1,1, 13.407, 10531.930, 439.643, 52852.259 24/06/21,01:44:40,03,08,1, 11.9,1,1, 13.407, 10532.161, 439.133, 52853.459 24/06/21,01:44:40,04,08,1, 11.9,1,1, 13.407, 10532.248, 438.746, 52852.073 24/06/21,01:44:40,05,08,1, 11.9,1,1, 13.407, 10532.194, 440.030, 52853.285 24/06/21,01:44:40,06,08,1, 11.9,1,1, 13.407, 10532.714, 438.723, 52853.435 24/06/21,01:44:40,07,08,1, 11.9,1,1, 13.407, 10532.412, 439.236, 52852.296 24/06/21,01:44:40,08,08,1, 11.9,1,1, 13.407, 10532.343, 439.610, 52853.622 24/06/21,01:44:40,09,08,1, 11.9,1,1, 13.407, 10532.389, 438.348, 52852.299 24/06/21,01:44:40,10,08,1, 11.9,1,1, 13.407, 10531.876, 439.651, 52852.279 24/06/21,01:44:40,11,08,1, 11.9,1,1, 13.407, 10532.145, 439.173, 52853.431 24/06/21,01:44:40,12,08,1, 11.9,1,1, 13.407, 10532.229, 438.783, 52852.147 24/06/21,01:44:40,13,08,1, 11.9,1,1, 13.407, 10532.197, 440.100, 52853.412 24/06/21,01:44:40,14,08,1, 11.9,1,1, 13.407, 10532.718, 438.782, 52853.510 24/06/21,01:44:40,15,08,1, 11.9,1,1, 13.407, 10532.417, 439.341, 52852.358 24/06/21,01:44:40,16,08,1, 11.9,1,1, 13.407, 10532.334, 439.676, 52853.655 24/06/21,01:44:40,17,08,1, 11.9,1,1, 13.407, 10532.394, 438.367, 52852.425 24/06/21,01:44:40,18,08,1, 11.9,1,1, 13.407, 10531.830, 439.769, 52852.280 24/06/21,01:44:40,19,08,1, 11.9,1,1, 13.407, 10532.180, 439.199, 52853.498 24/06/21,01:44:41,00,08,1, 11.9,1,1, 13.408, 10532.175, 439.199, 52853.498 24/06/21,01:44:41,01,08,1, 11.9,1,1, 13.408, 10532.203, 438.379, 52852.200 24/06/21,01:44:41,02,08,1, 11.9,1,1, 13.408, 10531.743, 439.868, 52852.466 24/06/21,01:44:41,03,08,1, 11.9,1,1, 13.408, 10532.232, 439.060, 52853.575 24/06/21,01:44:41,04,08,1, 11.9,1,1, 13.408, 10532.320, 439.008, 52852.251 24/06/21,01:44:41,05,08,1, 11.9,1,1, 13.408, 10532.239, 440.018, 52853.576 24/06/21,01:44:41,06,08,1, 11.9,1,1, 13.408, 10532.691, 438.540, 52853.347 24/06/21,01:44:41,07,08,1, 11.9,1,1, 13.408, 10532.184, 439.382, 52852.187 24/06/21,01:44:41,08,08,1, 11.9,1,1, 13.408, 10532.090, 439.440, 52853.574 24/06/21,01:44:41,09,08,1, 11.9,1,1, 13.408, 10532.214, 438.440, 52852.169 24/06/21,01:44:41,10,08,1, 11.9,1,1, 13.408, 10531.806, 439.951, 52852.595 24/06/21,01:44:41,11,08,1, 11.9,1,1, 13.408, 10532.308, 439.092, 52853.651 24/06/21,01:44:41,12,08,1, 11.9,1,1, 13.408, 10532.341, 439.091, 52852.360 24/06/21,01:44:41,13,08,1, 11.9,1,1, 13.408, 10532.295, 440.095, 52853.736 24/06/21,01:44:41,14,08,1, 11.9,1,1, 13.408, 10532.672, 438.597, 52853.257 24/06/21,01:44:41,15,08,1, 11.9,1,1, 13.408, 10532.222, 439.520, 52852.307 24/06/21,01:44:41,16,08,1, 11.9,1,1, 13.408, 10532.135, 439.540, 52853.531 24/06/21,01:44:41,17,08,1, 11.9,1,1, 13.408, 10532.202, 438.555, 52852.234 24/06/21,01:44:41,18,08,1, 11.9,1,1, 13.408, 10531.786, 440.011, 52852.615 24/06/21,01:44:41,19,08,1, 11.9,1,1, 13.408, 10532.282, 439.158, 52853.664 24/06/21,01:44:42,00,08,1, 11.8,1,1, 13.405, 10532.275, 439.158, 52853.664 24/06/21,01:44:42,01,08,1, 11.8,1,1, 13.405, 10531.785, 438.419, 52850.944 24/06/21,01:44:42,02,08,1, 11.8,1,1, 13.405, 10531.673, 440.216, 52853.575 24/06/21,01:44:42,03,08,1, 11.8,1,1, 13.405, 10532.903, 438.965, 52853.798 24/06/21,01:44:42,04,08,1, 11.8,1,1, 13.405, 10531.770, 439.094, 52851.470 24/06/21,01:44:42,05,08,1, 11.8,1,1, 13.405, 10532.475, 440.082, 52854.828 24/06/21,01:44:42,06,08,1, 11.8,1,1, 13.405, 10532.633, 438.358, 52852.203 24/06/21,01:44:42,07,08,1, 11.8,1,1, 13.405, 10531.340, 439.608, 52852.016 24/06/21,01:44:42,08,08,1, 11.8,1,1, 13.405, 10532.487, 439.527, 52854.395 24/06/21,01:44:42,09,08,1, 11.8,1,1, 13.405, 10531.766, 438.532, 52850.965 24/06/21,01:44:42,10,08,1, 11.8,1,1, 13.405, 10531.617, 440.255, 52853.704 24/06/21,01:44:42,11,08,1, 11.8,1,1, 13.405, 10532.924, 438.964, 52853.770 24/06/21,01:44:42,12,08,1, 11.8,1,1, 13.405, 10531.746, 439.209, 52851.507 24/06/21,01:44:42,13,08,1, 11.8,1,1, 13.405, 10532.511, 440.105, 52854.890 24/06/21,01:44:42,14,08,1, 11.8,1,1, 13.405, 10532.580, 438.365, 52852.162 24/06/21,01:44:42,15,08,1, 11.8,1,1, 13.405, 10531.315, 439.666, 52852.139 24/06/21,01:44:42,16,08,1, 11.8,1,1, 13.405, 10532.514, 439.459, 52854.372 24/06/21,01:44:42,17,08,1, 11.8,1,1, 13.405, 10531.790, 438.516, 52851.032 24/06/21,01:44:42,18,08,1, 11.8,1,1, 13.405, 10531.653, 440.231, 52853.758 24/06/21,01:44:42,19,08,1, 11.8,1,1, 13.405, 10532.897, 438.929, 52853.730 24/06/21,01:44:43,00,08,1, 11.9,1,1, 13.410, 10532.893, 438.929, 52853.730 24/06/21,01:44:43,01,08,1, 11.9,1,1, 13.410, 10531.872, 438.812, 52851.650 24/06/21,01:44:43,02,08,1, 11.9,1,1, 13.410, 10531.903, 440.286, 52853.820 24/06/21,01:44:43,03,08,1, 11.9,1,1, 13.410, 10532.684, 438.855, 52853.518 24/06/21,01:44:43,04,08,1, 11.9,1,1, 13.410, 10531.917, 439.322, 52851.958 24/06/21,01:44:43,05,08,1, 11.9,1,1, 13.410, 10532.218, 439.814, 52854.190 24/06/21,01:44:43,06,08,1, 11.9,1,1, 13.410, 10532.167, 438.377, 52852.043 24/06/21,01:44:43,07,08,1, 11.9,1,1, 13.410, 10531.362, 439.802, 52852.374 24/06/21,01:44:43,08,08,1, 11.9,1,1, 13.410, 10532.159, 439.305, 52853.856 24/06/21,01:44:43,09,08,1, 11.9,1,1, 13.410, 10531.822, 438.829, 52851.638 24/06/21,01:44:43,10,08,1, 11.9,1,1, 13.410, 10531.877, 440.314, 52853.938 24/06/21,01:44:43,11,08,1, 11.9,1,1, 13.410, 10532.801, 438.826, 52853.927 24/06/21,01:44:43,12,08,1, 11.9,1,1, 13.410, 10531.527, 439.258, 52851.634 24/06/21,01:44:43,13,08,1, 11.9,1,1, 13.410, 10532.393, 439.856, 52854.759 24/06/21,01:44:43,14,08,1, 11.9,1,1, 13.410, 10532.143, 438.266, 52851.514 24/06/21,01:44:43,15,08,1, 11.9,1,1, 13.410, 10531.127, 439.843, 52852.441 24/06/21,01:44:43,16,08,1, 11.9,1,1, 13.410, 10532.490, 439.235, 52854.146 24/06/21,01:44:43,17,08,1, 11.9,1,1, 13.410, 10531.562, 438.645, 52851.018 24/06/21,01:44:43,18,08,1, 11.9,1,1, 13.410, 10531.877, 440.235, 52854.265 24/06/21,01:44:43,19,08,1, 11.9,1,1, 13.410, 10532.860, 438.639, 52853.265 24/06/21,01:44:44,00,08,1, 11.9,1,1, 13.407, 10532.860, 438.639, 52853.265 24/06/21,01:44:44,01,08,1, 11.9,1,1, 13.407, 10531.567, 438.915, 52851.278 24/06/21,01:44:44,02,08,1, 11.9,1,1, 13.407, 10532.068, 440.235, 52854.616 24/06/21,01:44:44,03,08,1, 11.9,1,1, 13.407, 10532.694, 438.542, 52852.919 24/06/21,01:44:44,04,08,1, 11.9,1,1, 13.407, 10531.321, 439.364, 52851.752 24/06/21,01:44:44,05,08,1, 11.9,1,1, 13.407, 10532.314, 439.637, 52854.608 24/06/21,01:44:44,06,08,1, 11.9,1,1, 13.407, 10531.752, 438.323, 52851.209 24/06/21,01:44:44,07,08,1, 11.9,1,1, 13.407, 10531.155, 439.965, 52852.865 24/06/21,01:44:44,08,08,1, 11.9,1,1, 13.407, 10532.461, 439.097, 52853.916 24/06/21,01:44:44,09,08,1, 11.9,1,1, 13.407, 10531.525, 438.820, 52851.177 24/06/21,01:44:44,10,08,1, 11.9,1,1, 13.407, 10532.032, 440.189, 52854.588 24/06/21,01:44:44,11,08,1, 11.9,1,1, 13.407, 10532.675, 438.457, 52852.796 24/06/21,01:44:44,12,08,1, 11.9,1,1, 13.407, 10531.342, 439.314, 52851.772 24/06/21,01:44:44,13,08,1, 11.9,1,1, 13.407, 10532.291, 439.524, 52854.495 24/06/21,01:44:44,14,08,1, 11.9,1,1, 13.407, 10531.666, 438.219, 52850.974 24/06/21,01:44:44,15,08,1, 11.9,1,1, 13.407, 10531.165, 439.921, 52852.820 24/06/21,01:44:44,16,08,1, 11.9,1,1, 13.407, 10532.501, 439.040, 52853.867 24/06/21,01:44:44,17,08,1, 11.9,1,1, 13.407, 10531.474, 438.812, 52851.147 24/06/21,01:44:44,18,08,1, 11.9,1,1, 13.407, 10532.087, 440.151, 52854.603 24/06/21,01:44:44,19,08,1, 11.9,1,1, 13.407, 10532.621, 438.453, 52852.731 24/06/21,01:44:45,00,08,1, 11.9,1,1, 13.408, 10532.618, 438.453, 52852.731 24/06/21,01:44:45,01,08,1, 11.9,1,1, 13.408, 10531.659, 439.037, 52851.786 24/06/21,01:44:45,02,08,1, 11.9,1,1, 13.408, 10532.028, 440.077, 52854.281 24/06/21,01:44:45,03,08,1, 11.9,1,1, 13.408, 10532.252, 438.395, 52852.606 24/06/21,01:44:45,04,08,1, 11.9,1,1, 13.408, 10531.315, 439.462, 52851.981 24/06/21,01:44:45,05,08,1, 11.9,1,1, 13.408, 10531.940, 439.354, 52853.842 24/06/21,01:44:45,06,08,1, 11.9,1,1, 13.408, 10531.526, 438.383, 52851.455 24/06/21,01:44:45,07,08,1, 11.9,1,1, 13.408, 10531.302, 440.002, 52853.048 24/06/21,01:44:45,08,08,1, 11.9,1,1, 13.408, 10532.194, 438.922, 52853.607 24/06/21,01:44:45,09,08,1, 11.9,1,1, 13.408, 10531.605, 439.059, 52851.798 24/06/21,01:44:45,10,08,1, 11.9,1,1, 13.408, 10532.020, 439.962, 52854.207 24/06/21,01:44:45,11,08,1, 11.9,1,1, 13.408, 10532.198, 438.313, 52852.487 24/06/21,01:44:45,12,08,1, 11.9,1,1, 13.408, 10531.317, 439.451, 52851.971 24/06/21,01:44:45,13,08,1, 11.9,1,1, 13.408, 10531.853, 439.320, 52853.855 24/06/21,01:44:45,14,08,1, 11.9,1,1, 13.408, 10531.531, 438.389, 52851.365 24/06/21,01:44:45,15,08,1, 11.9,1,1, 13.408, 10531.261, 440.026, 52853.087 24/06/21,01:44:45,16,08,1, 11.9,1,1, 13.408, 10532.227, 438.895, 52853.641 24/06/21,01:44:45,17,08,1, 11.9,1,1, 13.408, 10531.637, 439.034, 52851.778 24/06/21,01:44:45,18,08,1, 11.9,1,1, 13.408, 10531.968, 439.990, 52854.251 24/06/21,01:44:45,19,08,1, 11.9,1,1, 13.408, 10532.158, 438.348, 52852.485 24/06/21,01:44:46,00,07,1, 11.9,1,1, 13.410, 10532.150, 438.348, 52852.485 24/06/21,01:44:46,01,07,1, 11.9,1,1, 13.410, 10531.465, 439.074, 52851.789 24/06/21,01:44:46,02,07,1, 11.9,1,1, 13.410, 10531.936, 439.839, 52854.278 24/06/21,01:44:46,03,07,1, 11.9,1,1, 13.410, 10531.960, 438.206, 52852.147 24/06/21,01:44:46,04,07,1, 11.9,1,1, 13.410, 10531.065, 439.479, 52852.021 24/06/21,01:44:46,05,07,1, 11.9,1,1, 13.410, 10531.785, 439.205, 52853.802 24/06/21,01:44:46,06,07,1, 11.9,1,1, 13.410, 10531.405, 438.494, 52851.411 24/06/21,01:44:46,07,07,1, 11.9,1,1, 13.410, 10531.325, 440.063, 52853.385 24/06/21,01:44:46,08,07,1, 11.9,1,1, 13.410, 10532.224, 438.796, 52853.544 24/06/21,01:44:46,09,07,1, 11.9,1,1, 13.410, 10531.466, 439.059, 52851.830 24/06/21,01:44:46,10,07,1, 11.9,1,1, 13.410, 10531.903, 439.814, 52854.274 24/06/21,01:44:46,11,07,1, 11.9,1,1, 13.410, 10531.968, 438.311, 52852.168 24/06/21,01:44:46,12,07,1, 11.9,1,1, 13.410, 10531.062, 439.602, 52852.156 24/06/21,01:44:46,13,07,1, 11.9,1,1, 13.410, 10531.757, 439.333, 52853.862 24/06/21,01:44:46,14,07,1, 11.9,1,1, 13.410, 10531.362, 438.538, 52851.410 24/06/21,01:44:46,15,07,1, 11.9,1,1, 13.410, 10531.290, 440.188, 52853.539 24/06/21,01:44:46,16,07,1, 11.9,1,1, 13.410, 10532.257, 438.892, 52853.602 24/06/21,01:44:46,17,07,1, 11.9,1,1, 13.410, 10531.444, 439.149, 52851.798 24/06/21,01:44:46,18,07,1, 11.9,1,1, 13.410, 10531.906, 439.857, 52854.336 24/06/21,01:44:46,19,07,1, 11.9,1,1, 13.410, 10531.936, 438.367, 52852.234 24/06/21,01:44:47,00,08,1, 11.8,1,1, 13.410, 10531.933, 438.367, 52852.234 24/06/21,01:44:47,01,08,1, 11.8,1,1, 13.410, 10531.641, 439.177, 52852.251 24/06/21,01:44:47,02,08,1, 11.8,1,1, 13.410, 10531.618, 439.597, 52853.743 24/06/21,01:44:47,03,08,1, 11.8,1,1, 13.410, 10531.673, 438.283, 52852.359 24/06/21,01:44:47,04,08,1, 11.8,1,1, 13.410, 10531.067, 439.637, 52852.252 24/06/21,01:44:47,05,08,1, 11.8,1,1, 13.410, 10531.405, 439.111, 52853.397 24/06/21,01:44:47,06,08,1, 11.8,1,1, 13.410, 10531.375, 438.696, 52851.939 24/06/21,01:44:47,07,08,1, 11.8,1,1, 13.410, 10531.342, 440.093, 52853.315 24/06/21,01:44:47,08,08,1, 11.8,1,1, 13.410, 10531.899, 438.729, 52853.513 24/06/21,01:44:47,09,08,1, 11.8,1,1, 13.410, 10531.605, 439.200, 52852.253 24/06/21,01:44:47,10,08,1, 11.8,1,1, 13.410, 10531.609, 439.721, 52853.798 24/06/21,01:44:47,11,08,1, 11.8,1,1, 13.410, 10531.632, 438.364, 52852.413 24/06/21,01:44:47,12,08,1, 11.8,1,1, 13.410, 10531.099, 439.665, 52852.229 24/06/21,01:44:47,13,08,1, 11.8,1,1, 13.410, 10531.359, 439.230, 52853.522 24/06/21,01:44:47,14,08,1, 11.8,1,1, 13.410, 10531.398, 438.766, 52852.023 24/06/21,01:44:47,15,08,1, 11.8,1,1, 13.410, 10531.393, 440.150, 52853.395 24/06/21,01:44:47,16,08,1, 11.8,1,1, 13.410, 10531.911, 438.811, 52853.489 24/06/21,01:44:47,17,08,1, 11.8,1,1, 13.410, 10531.554, 439.285, 52852.254 24/06/21,01:44:47,18,08,1, 11.8,1,1, 13.410, 10531.541, 439.697, 52853.725 24/06/21,01:44:47,19,08,1, 11.8,1,1, 13.410, 10531.635, 438.356, 52852.377 24/06/21,01:44:48,00,08,1, 11.9,1,1, 13.409, 10531.633, 438.356, 52852.377 24/06/21,01:44:48,01,08,1, 11.9,1,1, 13.409, 10531.432, 439.220, 52852.223 24/06/21,01:44:48,02,08,1, 11.9,1,1, 13.409, 10531.393, 439.592, 52853.711 24/06/21,01:44:48,03,08,1, 11.9,1,1, 13.409, 10531.371, 438.293, 52852.262 24/06/21,01:44:48,04,08,1, 11.9,1,1, 13.409, 10530.877, 439.662, 52852.318 24/06/21,01:44:48,05,08,1, 11.9,1,1, 13.409, 10531.225, 439.126, 52853.500 24/06/21,01:44:48,06,08,1, 11.9,1,1, 13.409, 10531.282, 438.769, 52852.073 24/06/21,01:44:48,07,08,1, 11.9,1,1, 13.409, 10531.285, 440.077, 52853.495 24/06/21,01:44:48,08,08,1, 11.9,1,1, 13.409, 10531.819, 438.728, 52853.464 24/06/21,01:44:48,09,08,1, 11.9,1,1, 13.409, 10531.398, 439.264, 52852.313 24/06/21,01:44:48,10,08,1, 11.9,1,1, 13.409, 10531.395, 439.640, 52853.766 24/06/21,01:44:48,11,08,1, 11.9,1,1, 13.409, 10531.394, 438.344, 52852.324 24/06/21,01:44:48,12,08,1, 11.9,1,1, 13.409, 10530.890, 439.762, 52852.328 24/06/21,01:44:48,13,08,1, 11.9,1,1, 13.409, 10531.240, 439.130, 52853.523 24/06/21,01:44:48,14,08,1, 11.9,1,1, 13.409, 10531.297, 438.775, 52852.097 24/06/21,01:44:48,15,08,1, 11.9,1,1, 13.409, 10531.266, 440.063, 52853.554 24/06/21,01:44:48,16,08,1, 11.9,1,1, 13.409, 10531.780, 438.727, 52853.490 24/06/21,01:44:48,17,08,1, 11.9,1,1, 13.409, 10531.391, 439.278, 52852.352 24/06/21,01:44:48,18,08,1, 11.9,1,1, 13.409, 10531.419, 439.620, 52853.701 24/06/21,01:44:48,19,08,1, 11.9,1,1, 13.409, 10531.427, 438.291, 52852.234 24/06/21,01:44:49,00,08,1, 11.9,1,1, 13.409, 10531.424, 438.291, 52852.234 24/06/21,01:44:49,01,08,1, 11.9,1,1, 13.409, 10531.236, 439.226, 52852.277 24/06/21,01:44:49,02,08,1, 11.9,1,1, 13.409, 10531.230, 439.565, 52853.684 24/06/21,01:44:49,03,08,1, 11.9,1,1, 13.409, 10531.229, 438.306, 52852.190 24/06/21,01:44:49,04,08,1, 11.9,1,1, 13.409, 10530.774, 439.770, 52852.370 24/06/21,01:44:49,05,08,1, 11.9,1,1, 13.409, 10531.178, 439.094, 52853.495 24/06/21,01:44:49,06,08,1, 11.9,1,1, 13.409, 10531.180, 438.834, 52852.162 24/06/21,01:44:49,07,08,1, 11.9,1,1, 13.409, 10531.170, 440.105, 52853.620 24/06/21,01:44:49,08,08,1, 11.9,1,1, 13.409, 10531.643, 438.683, 52853.378 24/06/21,01:44:49,09,08,1, 11.9,1,1, 13.409, 10531.249, 439.286, 52852.353 24/06/21,01:44:49,10,08,1, 11.9,1,1, 13.409, 10531.276, 439.558, 52853.770 24/06/21,01:44:49,11,08,1, 11.9,1,1, 13.409, 10531.196, 438.325, 52852.133 24/06/21,01:44:49,12,08,1, 11.9,1,1, 13.409, 10530.743, 439.731, 52852.464 24/06/21,01:44:49,13,08,1, 11.9,1,1, 13.409, 10531.174, 439.080, 52853.559 24/06/21,01:44:49,14,08,1, 11.9,1,1, 13.409, 10531.136, 438.798, 52852.061 24/06/21,01:44:49,15,08,1, 11.9,1,1, 13.409, 10531.172, 440.035, 52853.613 24/06/21,01:44:49,16,08,1, 11.9,1,1, 13.409, 10531.657, 438.570, 52853.404 24/06/21,01:44:49,17,08,1, 11.9,1,1, 13.409, 10531.216, 439.253, 52852.314 24/06/21,01:44:49,18,08,1, 11.9,1,1, 13.409, 10531.223, 439.496, 52853.665 24/06/21,01:44:49,19,08,1, 11.9,1,1, 13.409, 10531.187, 438.233, 52852.215 24/06/21,01:44:50,00,08,1, 11.9,1,1, 13.410, 10531.182, 438.233, 52852.215 24/06/21,01:44:50,01,08,1, 11.9,1,1, 13.410, 10531.200, 439.230, 52852.003 24/06/21,01:44:50,02,08,1, 11.9,1,1, 13.410, 10530.872, 439.533, 52853.535 24/06/21,01:44:50,03,08,1, 11.9,1,1, 13.410, 10531.315, 438.405, 52852.700 24/06/21,01:44:50,04,08,1, 11.9,1,1, 13.410, 10530.534, 439.684, 52851.947 24/06/21,01:44:50,05,08,1, 11.9,1,1, 13.410, 10530.906, 439.128, 52853.807 24/06/21,01:44:50,06,08,1, 11.9,1,1, 13.410, 10531.253, 438.790, 52852.287 24/06/21,01:44:50,07,08,1, 11.9,1,1, 13.410, 10530.829, 439.957, 52853.141 24/06/21,01:44:50,08,08,1, 11.9,1,1, 13.410, 10531.588, 438.627, 52853.908 24/06/21,01:44:50,09,08,1, 11.9,1,1, 13.410, 10531.197, 439.221, 52851.976 24/06/21,01:44:50,10,08,1, 11.9,1,1, 13.410, 10530.834, 439.486, 52853.497 24/06/21,01:44:50,11,08,1, 11.9,1,1, 13.410, 10531.304, 438.311, 52852.602 24/06/21,01:44:50,12,08,1, 11.9,1,1, 13.410, 10530.473, 439.615, 52851.821 24/06/21,01:44:50,13,08,1, 11.9,1,1, 13.410, 10530.862, 439.048, 52853.748 24/06/21,01:44:50,14,08,1, 11.9,1,1, 13.410, 10531.249, 438.745, 52852.206 24/06/21,01:44:50,15,08,1, 11.9,1,1, 13.410, 10530.797, 439.873, 52853.125 24/06/21,01:44:50,16,08,1, 11.9,1,1, 13.410, 10531.623, 438.527, 52853.833 24/06/21,01:44:50,17,08,1, 11.9,1,1, 13.410, 10531.169, 439.070, 52851.945 24/06/21,01:44:50,18,08,1, 11.9,1,1, 13.410, 10530.821, 439.406, 52853.517 24/06/21,01:44:50,19,08,1, 11.9,1,1, 13.410, 10531.181, 438.236, 52852.591 24/06/21,01:44:51,00,08,1, 12.0,1,1, 13.405, 10531.174, 438.236, 52852.591 24/06/21,01:44:51,01,08,1, 12.0,1,1, 13.405, 10531.018, 439.222, 52852.070 24/06/21,01:44:51,02,08,1, 12.0,1,1, 13.405, 10530.680, 439.427, 52853.554 24/06/21,01:44:51,03,08,1, 12.0,1,1, 13.405, 10531.138, 438.321, 52852.618 24/06/21,01:44:51,04,08,1, 12.0,1,1, 13.405, 10530.382, 439.659, 52851.992 24/06/21,01:44:51,05,08,1, 12.0,1,1, 13.405, 10530.816, 439.055, 52853.828 24/06/21,01:44:51,06,08,1, 12.0,1,1, 13.405, 10531.190, 438.784, 52852.263 24/06/21,01:44:51,07,08,1, 12.0,1,1, 13.405, 10530.651, 439.913, 52853.178 24/06/21,01:44:51,08,08,1, 12.0,1,1, 13.405, 10531.443, 438.540, 52853.753 24/06/21,01:44:51,09,08,1, 12.0,1,1, 13.405, 10531.035, 439.109, 52851.979 24/06/21,01:44:51,10,08,1, 12.0,1,1, 13.405, 10530.651, 439.422, 52853.532 24/06/21,01:44:51,11,08,1, 12.0,1,1, 13.405, 10531.127, 438.249, 52852.517 24/06/21,01:44:51,12,08,1, 12.0,1,1, 13.405, 10530.351, 439.560, 52851.950 24/06/21,01:44:51,13,08,1, 12.0,1,1, 13.405, 10530.789, 438.960, 52853.716 24/06/21,01:44:51,14,08,1, 12.0,1,1, 13.405, 10531.110, 438.723, 52852.205 24/06/21,01:44:51,15,08,1, 12.0,1,1, 13.405, 10530.657, 439.829, 52853.125 24/06/21,01:44:51,16,08,1, 12.0,1,1, 13.405, 10531.429, 438.513, 52853.784 24/06/21,01:44:51,17,08,1, 12.0,1,1, 13.405, 10530.991, 439.078, 52851.943 24/06/21,01:44:51,18,08,1, 12.0,1,1, 13.405, 10530.633, 439.301, 52853.421 24/06/21,01:44:51,19,08,1, 12.0,1,1, 13.405, 10531.134, 438.211, 52852.512 24/06/21,01:44:52,00,08,1, 11.9,1,1, 13.409, 10531.132, 438.211, 52852.512 24/06/21,01:44:52,01,08,1, 11.9,1,1, 13.409, 10530.943, 439.196, 52851.969 24/06/21,01:44:52,02,08,1, 11.9,1,1, 13.409, 10530.603, 439.457, 52853.523 24/06/21,01:44:52,03,08,1, 11.9,1,1, 13.409, 10531.063, 438.308, 52852.489 24/06/21,01:44:52,04,08,1, 11.9,1,1, 13.409, 10530.261, 439.618, 52852.055 24/06/21,01:44:52,05,08,1, 11.9,1,1, 13.409, 10530.742, 439.055, 52853.732 24/06/21,01:44:52,06,08,1, 11.9,1,1, 13.409, 10531.074, 438.786, 52852.237 24/06/21,01:44:52,07,08,1, 11.9,1,1, 13.409, 10530.584, 439.909, 52853.233 24/06/21,01:44:52,08,08,1, 11.9,1,1, 13.409, 10531.324, 438.564, 52853.723 24/06/21,01:44:52,09,08,1, 11.9,1,1, 13.409, 10530.932, 439.113, 52851.855 24/06/21,01:44:52,10,08,1, 11.9,1,1, 13.409, 10530.549, 439.368, 52853.497 24/06/21,01:44:52,11,08,1, 11.9,1,1, 13.409, 10530.999, 438.238, 52852.416 24/06/21,01:44:52,12,08,1, 11.9,1,1, 13.409, 10530.192, 439.572, 52851.947 24/06/21,01:44:52,13,08,1, 11.9,1,1, 13.409, 10530.748, 439.008, 52853.777 24/06/21,01:44:52,14,08,1, 11.9,1,1, 13.409, 10531.011, 438.741, 52852.170 24/06/21,01:44:52,15,08,1, 11.9,1,1, 13.409, 10530.583, 439.849, 52853.215 24/06/21,01:44:52,16,08,1, 11.9,1,1, 13.409, 10531.390, 438.506, 52853.712 24/06/21,01:44:52,17,08,1, 11.9,1,1, 13.409, 10530.887, 439.107, 52851.967 24/06/21,01:44:52,18,08,1, 11.9,1,1, 13.409, 10530.541, 439.387, 52853.520 24/06/21,01:44:52,19,08,1, 11.9,1,1, 13.409, 10530.991, 438.250, 52852.513 24/06/21,01:44:53,00,08,1, 11.9,1,1, 13.409, 10530.990, 438.250, 52852.513 24/06/21,01:44:53,01,08,1, 11.9,1,1, 13.409, 10530.808, 439.076, 52851.934 24/06/21,01:44:53,02,08,1, 11.9,1,1, 13.409, 10530.569, 439.368, 52853.548 24/06/21,01:44:53,03,08,1, 11.9,1,1, 13.409, 10530.866, 438.261, 52852.498 24/06/21,01:44:53,04,08,1, 11.9,1,1, 13.409, 10530.178, 439.594, 52852.036 24/06/21,01:44:53,05,08,1, 11.9,1,1, 13.409, 10530.635, 438.998, 52853.728 24/06/21,01:44:53,06,08,1, 11.9,1,1, 13.409, 10530.935, 438.717, 52852.238 24/06/21,01:44:53,07,08,1, 11.9,1,1, 13.409, 10530.540, 439.829, 52853.317 24/06/21,01:44:53,08,08,1, 11.9,1,1, 13.409, 10531.265, 438.494, 52853.776 24/06/21,01:44:53,09,08,1, 11.9,1,1, 13.409, 10530.806, 439.086, 52851.882 24/06/21,01:44:53,10,08,1, 11.9,1,1, 13.409, 10530.500, 439.382, 52853.576 24/06/21,01:44:53,11,08,1, 11.9,1,1, 13.409, 10530.891, 438.243, 52852.521 24/06/21,01:44:53,12,08,1, 11.9,1,1, 13.409, 10530.119, 439.578, 52851.971 24/06/21,01:44:53,13,08,1, 11.9,1,1, 13.409, 10530.587, 439.024, 52853.825 24/06/21,01:44:53,14,08,1, 11.9,1,1, 13.409, 10530.906, 438.744, 52852.221 24/06/21,01:44:53,15,08,1, 11.9,1,1, 13.409, 10530.514, 439.882, 52853.282 24/06/21,01:44:53,16,08,1, 11.9,1,1, 13.409, 10531.276, 438.617, 52853.758 24/06/21,01:44:53,17,08,1, 11.9,1,1, 13.409, 10530.809, 439.149, 52851.910 24/06/21,01:44:53,18,08,1, 11.9,1,1, 13.409, 10530.490, 439.445, 52853.580 24/06/21,01:44:53,19,08,1, 11.9,1,1, 13.409, 10530.901, 438.326, 52852.507 24/06/21,01:44:54,00,08,1, 11.9,1,1, 13.408, 10530.899, 438.326, 52852.507 24/06/21,01:44:54,01,08,1, 11.9,1,1, 13.408, 10530.719, 439.079, 52851.984 24/06/21,01:44:54,02,08,1, 11.9,1,1, 13.408, 10530.502, 439.416, 52853.583 24/06/21,01:44:54,03,08,1, 11.9,1,1, 13.408, 10530.852, 438.205, 52852.505 24/06/21,01:44:54,04,08,1, 11.9,1,1, 13.408, 10530.095, 439.565, 52851.935 24/06/21,01:44:54,05,08,1, 11.9,1,1, 13.408, 10530.575, 438.990, 52853.703 24/06/21,01:44:54,06,08,1, 11.9,1,1, 13.408, 10530.822, 438.701, 52852.199 24/06/21,01:44:54,07,08,1, 11.9,1,1, 13.408, 10530.441, 439.857, 52853.270 24/06/21,01:44:54,08,08,1, 11.9,1,1, 13.408, 10531.195, 438.553, 52853.747 24/06/21,01:44:54,09,08,1, 11.9,1,1, 13.408, 10530.722, 439.118, 52851.969 24/06/21,01:44:54,10,08,1, 11.9,1,1, 13.408, 10530.452, 439.412, 52853.556 24/06/21,01:44:54,11,08,1, 11.9,1,1, 13.408, 10530.828, 438.317, 52852.493 24/06/21,01:44:54,12,08,1, 11.9,1,1, 13.408, 10529.965, 439.639, 52852.037 24/06/21,01:44:54,13,08,1, 11.9,1,1, 13.408, 10530.542, 439.037, 52853.744 24/06/21,01:44:54,14,08,1, 11.9,1,1, 13.408, 10530.860, 438.775, 52852.159 24/06/21,01:44:54,15,08,1, 11.9,1,1, 13.408, 10530.451, 439.965, 52853.365 24/06/21,01:44:54,16,08,1, 11.9,1,1, 13.408, 10531.231, 438.652, 52853.821 24/06/21,01:44:54,17,08,1, 11.9,1,1, 13.408, 10530.730, 439.211, 52852.004 24/06/21,01:44:54,18,08,1, 11.9,1,1, 13.408, 10530.454, 439.550, 52853.689 24/06/21,01:44:54,19,08,1, 11.9,1,1, 13.408, 10530.896, 438.388, 52852.588 24/06/21,01:44:55,00,08,1, 11.9,1,1, 13.408, 10530.890, 438.388, 52852.588 24/06/21,01:44:55,01,08,1, 11.9,1,1, 13.408, 10530.618, 439.165, 52852.003 24/06/21,01:44:55,02,08,1, 11.9,1,1, 13.408, 10530.389, 439.408, 52853.590 24/06/21,01:44:55,03,08,1, 11.9,1,1, 13.408, 10530.757, 438.298, 52852.445 24/06/21,01:44:55,04,08,1, 11.9,1,1, 13.408, 10529.990, 439.661, 52852.017 24/06/21,01:44:55,05,08,1, 11.9,1,1, 13.408, 10530.510, 439.056, 52853.764 24/06/21,01:44:55,06,08,1, 11.9,1,1, 13.408, 10530.734, 438.766, 52852.260 24/06/21,01:44:55,07,08,1, 11.9,1,1, 13.408, 10530.330, 439.968, 52853.234 24/06/21,01:44:55,08,08,1, 11.9,1,1, 13.408, 10531.164, 438.617, 52853.766 24/06/21,01:44:55,09,08,1, 11.9,1,1, 13.408, 10530.667, 439.136, 52851.977 24/06/21,01:44:55,10,08,1, 11.9,1,1, 13.408, 10530.420, 439.510, 52853.636 24/06/21,01:44:55,11,08,1, 11.9,1,1, 13.408, 10530.775, 438.358, 52852.537 24/06/21,01:44:55,12,08,1, 11.9,1,1, 13.408, 10529.991, 439.688, 52852.104 24/06/21,01:44:55,13,08,1, 11.9,1,1, 13.408, 10530.489, 439.106, 52853.837 24/06/21,01:44:55,14,08,1, 11.9,1,1, 13.408, 10530.829, 438.868, 52852.286 24/06/21,01:44:55,15,08,1, 11.9,1,1, 13.408, 10530.361, 440.084, 52853.364 24/06/21,01:44:55,16,08,1, 11.9,1,1, 13.408, 10531.193, 438.703, 52853.869 24/06/21,01:44:55,17,08,1, 11.9,1,1, 13.408, 10530.652, 439.247, 52852.025 24/06/21,01:44:55,18,08,1, 11.9,1,1, 13.408, 10530.390, 439.590, 52853.752 24/06/21,01:44:55,19,08,1, 11.9,1,1, 13.408, 10530.787, 438.438, 52852.554 24/06/21,01:44:56,00,08,1, 11.9,1,1, 13.407, 10530.782, 438.438, 52852.554 24/06/21,01:44:56,01,08,1, 11.9,1,1, 13.407, 10530.572, 439.186, 52852.055 24/06/21,01:44:56,02,08,1, 11.9,1,1, 13.407, 10530.293, 439.495, 52853.560 24/06/21,01:44:56,03,08,1, 11.9,1,1, 13.407, 10530.656, 438.356, 52852.493 24/06/21,01:44:56,04,08,1, 11.9,1,1, 13.407, 10529.892, 439.732, 52852.117 24/06/21,01:44:56,05,08,1, 11.9,1,1, 13.407, 10530.437, 439.174, 52853.847 24/06/21,01:44:56,06,08,1, 11.9,1,1, 13.407, 10530.656, 438.813, 52852.230 24/06/21,01:44:56,07,08,1, 11.9,1,1, 13.407, 10530.309, 440.015, 52853.376 24/06/21,01:44:56,08,08,1, 11.9,1,1, 13.407, 10531.073, 438.695, 52853.875 24/06/21,01:44:56,09,08,1, 11.9,1,1, 13.407, 10530.623, 439.273, 52852.000 24/06/21,01:44:56,10,08,1, 11.9,1,1, 13.407, 10530.360, 439.575, 52853.663 24/06/21,01:44:56,11,08,1, 11.9,1,1, 13.407, 10530.733, 438.407, 52852.546 24/06/21,01:44:56,12,08,1, 11.9,1,1, 13.407, 10529.943, 439.743, 52852.079 24/06/21,01:44:56,13,08,1, 11.9,1,1, 13.407, 10530.422, 439.216, 52853.850 24/06/21,01:44:56,14,08,1, 11.9,1,1, 13.407, 10530.722, 438.896, 52852.216 24/06/21,01:44:56,15,08,1, 11.9,1,1, 13.407, 10530.289, 440.044, 52853.338 24/06/21,01:44:56,16,08,1, 11.9,1,1, 13.407, 10531.100, 438.706, 52853.891 24/06/21,01:44:56,17,08,1, 11.9,1,1, 13.407, 10530.585, 439.248, 52852.020 24/06/21,01:44:56,18,08,1, 11.9,1,1, 13.407, 10530.324, 439.555, 52853.751 24/06/21,01:44:56,19,08,1, 11.9,1,1, 13.407, 10530.746, 438.333, 52852.531 24/06/21,01:44:57,00,08,1, 11.9,1,1, 13.412, 10530.740, 438.333, 52852.531 24/06/21,01:44:57,01,08,1, 11.9,1,1, 13.412, 10530.539, 439.201, 52852.014 24/06/21,01:44:57,02,08,1, 11.9,1,1, 13.412, 10530.276, 439.537, 52853.627 24/06/21,01:44:57,03,08,1, 11.9,1,1, 13.412, 10530.643, 438.364, 52852.494 24/06/21,01:44:57,04,08,1, 11.9,1,1, 13.412, 10529.873, 439.746, 52852.121 24/06/21,01:44:57,05,08,1, 11.9,1,1, 13.412, 10530.384, 439.157, 52853.832 24/06/21,01:44:57,06,08,1, 11.9,1,1, 13.412, 10530.613, 438.839, 52852.207 24/06/21,01:44:57,07,08,1, 11.9,1,1, 13.412, 10530.273, 440.052, 52853.592 24/06/21,01:44:57,08,08,1, 11.9,1,1, 13.412, 10530.927, 438.599, 52853.362 24/06/21,01:44:57,09,08,1, 11.9,1,1, 13.412, 10530.246, 439.322, 52852.457 24/06/21,01:44:57,10,08,1, 11.9,1,1, 13.412, 10530.671, 439.623, 52854.121 24/06/21,01:44:57,11,08,1, 11.9,1,1, 13.412, 10530.316, 438.288, 52852.046 24/06/21,01:44:57,12,08,1, 11.9,1,1, 13.412, 10530.149, 439.827, 52853.286 24/06/21,01:44:57,13,08,1, 11.9,1,1, 13.412, 10530.628, 439.056, 52853.612 24/06/21,01:44:57,14,08,1, 11.9,1,1, 13.412, 10530.153, 438.724, 52852.105 24/06/21,01:44:57,15,08,1, 11.9,1,1, 13.412, 10530.550, 440.121, 52854.247 24/06/21,01:44:57,16,08,1, 11.9,1,1, 13.412, 10530.714, 438.535, 52852.999 24/06/21,01:44:57,17,08,1, 11.9,1,1, 13.412, 10530.230, 439.350, 52852.637 24/06/21,01:44:57,18,08,1, 11.9,1,1, 13.412, 10530.628, 439.652, 52854.112 24/06/21,01:44:57,19,08,1, 11.9,1,1, 13.412, 10530.311, 438.310, 52852.026 24/06/21,01:44:58,00,09,1, 11.9,1,1, 13.408, 10530.306, 438.310, 52852.026 24/06/21,01:44:58,01,09,1, 11.9,1,1, 13.408, 10529.994, 439.381, 52852.796 24/06/21,01:44:58,02,09,1, 11.9,1,1, 13.408, 10530.977, 439.669, 52854.352 24/06/21,01:44:58,03,09,1, 11.9,1,1, 13.408, 10529.950, 438.263, 52851.523 24/06/21,01:44:58,04,09,1, 11.9,1,1, 13.408, 10530.134, 439.951, 52853.812 24/06/21,01:44:58,05,09,1, 11.9,1,1, 13.408, 10530.678, 438.981, 52853.437 24/06/21,01:44:58,06,09,1, 11.9,1,1, 13.408, 10529.764, 438.733, 52851.876 24/06/21,01:44:58,07,09,1, 11.9,1,1, 13.408, 10530.759, 440.164, 52854.680 24/06/21,01:44:58,08,09,1, 11.9,1,1, 13.408, 10530.571, 438.478, 52852.494 24/06/21,01:44:58,09,09,1, 11.9,1,1, 13.408, 10530.004, 439.398, 52852.801 24/06/21,01:44:58,10,09,1, 11.9,1,1, 13.408, 10530.954, 439.624, 52854.333 24/06/21,01:44:58,11,09,1, 11.9,1,1, 13.408, 10529.920, 438.219, 52851.482 24/06/21,01:44:58,12,09,1, 11.9,1,1, 13.408, 10530.132, 439.923, 52853.637 24/06/21,01:44:58,13,09,1, 11.9,1,1, 13.408, 10530.709, 438.965, 52853.392 24/06/21,01:44:58,14,09,1, 11.9,1,1, 13.408, 10529.811, 438.746, 52851.913 24/06/21,01:44:58,15,09,1, 11.9,1,1, 13.408, 10530.727, 440.149, 52854.581 24/06/21,01:44:58,16,09,1, 11.9,1,1, 13.408, 10530.617, 438.503, 52852.529 24/06/21,01:44:58,17,09,1, 11.9,1,1, 13.408, 10529.989, 439.397, 52852.784 24/06/21,01:44:58,18,09,1, 11.9,1,1, 13.408, 10530.936, 439.639, 52854.365 24/06/21,01:44:58,19,09,1, 11.9,1,1, 13.408, 10530.007, 438.210, 52851.551 24/06/21,01:44:59,00,08,1, 11.9,1,1, 13.408, 10530.006, 438.210, 52851.551 24/06/21,01:44:59,01,08,1, 11.9,1,1, 13.408, 10529.902, 439.385, 52852.826 24/06/21,01:44:59,02,08,1, 11.9,1,1, 13.408, 10530.838, 439.630, 52854.332 24/06/21,01:44:59,03,08,1, 11.9,1,1, 13.408, 10529.829, 438.171, 52851.470 24/06/21,01:44:59,04,08,1, 11.9,1,1, 13.408, 10530.025, 439.880, 52853.701 24/06/21,01:44:59,05,08,1, 11.9,1,1, 13.408, 10530.589, 439.032, 52853.414 24/06/21,01:44:59,06,08,1, 11.9,1,1, 13.408, 10529.633, 438.715, 52851.737 24/06/21,01:44:59,07,08,1, 11.9,1,1, 13.408, 10530.657, 440.161, 52854.657 24/06/21,01:44:59,08,08,1, 11.9,1,1, 13.408, 10530.498, 438.456, 52852.400 24/06/21,01:44:59,09,08,1, 11.9,1,1, 13.408, 10529.854, 439.388, 52852.767 24/06/21,01:44:59,10,08,1, 11.9,1,1, 13.408, 10530.836, 439.665, 52854.238 24/06/21,01:44:59,11,08,1, 11.9,1,1, 13.408, 10529.866, 438.197, 52851.487 24/06/21,01:44:59,12,08,1, 11.9,1,1, 13.408, 10529.951, 439.920, 52853.636 24/06/21,01:44:59,13,08,1, 11.9,1,1, 13.408, 10530.587, 438.951, 52853.275 24/06/21,01:44:59,14,08,1, 11.9,1,1, 13.408, 10529.590, 438.704, 52851.768 24/06/21,01:44:59,15,08,1, 11.9,1,1, 13.408, 10530.639, 440.146, 52854.737 24/06/21,01:44:59,16,08,1, 11.9,1,1, 13.408, 10530.496, 438.462, 52852.472 24/06/21,01:44:59,17,08,1, 11.9,1,1, 13.408, 10529.878, 439.362, 52852.782 24/06/21,01:44:59,18,08,1, 11.9,1,1, 13.408, 10530.812, 439.635, 52854.353 24/06/21,01:44:59,19,08,1, 11.9,1,1, 13.408, 10529.823, 438.173, 52851.474 24/06/21,01:45:00,00,09,1, 11.9,1,1, 13.407, 10529.822, 438.173, 52851.474 24/06/21,01:45:00,01,09,1, 11.9,1,1, 13.407, 10529.769, 439.304, 52852.718 24/06/21,01:45:00,02,09,1, 11.9,1,1, 13.407, 10530.810, 439.655, 52854.426 24/06/21,01:45:00,03,09,1, 11.9,1,1, 13.407, 10529.755, 438.145, 52851.456 24/06/21,01:45:00,04,09,1, 11.9,1,1, 13.407, 10529.908, 439.850, 52853.622 24/06/21,01:45:00,05,09,1, 11.9,1,1, 13.407, 10530.532, 439.013, 52853.350 24/06/21,01:45:00,06,09,1, 11.9,1,1, 13.407, 10529.562, 438.585, 52851.712 24/06/21,01:45:00,07,09,1, 11.9,1,1, 13.407, 10530.545, 440.151, 52854.679 24/06/21,01:45:00,08,09,1, 11.9,1,1, 13.407, 10530.443, 438.389, 52852.511 24/06/21,01:45:00,09,09,1, 11.9,1,1, 13.407, 10529.773, 439.298, 52852.705 24/06/21,01:45:00,10,09,1, 11.9,1,1, 13.407, 10530.806, 439.652, 52854.412 24/06/21,01:45:00,11,09,1, 11.9,1,1, 13.407, 10529.770, 438.174, 52851.559 24/06/21,01:45:00,12,09,1, 11.9,1,1, 13.407, 10529.919, 439.839, 52853.648 24/06/21,01:45:00,13,09,1, 11.9,1,1, 13.407, 10530.550, 439.000, 52853.425 24/06/21,01:45:00,14,09,1, 11.9,1,1, 13.407, 10529.547, 438.630, 52851.751 24/06/21,01:45:00,15,09,1, 11.9,1,1, 13.407, 10530.536, 440.130, 52854.660 24/06/21,01:45:00,16,09,1, 11.9,1,1, 13.407, 10530.409, 438.424, 52852.488 24/06/21,01:45:00,17,09,1, 11.9,1,1, 13.407, 10529.758, 439.310, 52852.764 24/06/21,01:45:00,18,09,1, 11.9,1,1, 13.407, 10530.770, 439.648, 52854.368 24/06/21,01:45:00,19,09,1, 11.9,1,1, 13.407, 10529.819, 438.179, 52851.505 24/06/21,01:45:01,00,08,1, 11.9,1,1, 13.408, 10529.814, 438.179, 52851.505 24/06/21,01:45:01,01,08,1, 11.9,1,1, 13.408, 10529.716, 439.231, 52852.749 24/06/21,01:45:01,02,08,1, 11.9,1,1, 13.408, 10530.721, 439.645, 52854.370 24/06/21,01:45:01,03,08,1, 11.9,1,1, 13.408, 10529.745, 438.136, 52851.524 24/06/21,01:45:01,04,08,1, 11.9,1,1, 13.408, 10529.794, 439.833, 52853.586 24/06/21,01:45:01,05,08,1, 11.9,1,1, 13.408, 10530.480, 438.983, 52853.413 24/06/21,01:45:01,06,08,1, 11.9,1,1, 13.408, 10529.461, 438.593, 52851.707 24/06/21,01:45:01,07,08,1, 11.9,1,1, 13.408, 10530.434, 440.089, 52854.549 24/06/21,01:45:01,08,08,1, 11.9,1,1, 13.408, 10530.387, 438.422, 52852.531 24/06/21,01:45:01,09,08,1, 11.9,1,1, 13.408, 10529.694, 439.288, 52852.774 24/06/21,01:45:01,10,08,1, 11.9,1,1, 13.408, 10530.726, 439.684, 52854.482 24/06/21,01:45:01,11,08,1, 11.9,1,1, 13.408, 10529.749, 438.133, 52851.495 24/06/21,01:45:01,12,08,1, 11.9,1,1, 13.408, 10529.833, 439.820, 52853.596 24/06/21,01:45:01,13,08,1, 11.9,1,1, 13.408, 10530.460, 439.000, 52853.429 24/06/21,01:45:01,14,08,1, 11.9,1,1, 13.408, 10529.497, 438.600, 52851.736 24/06/21,01:45:01,15,08,1, 11.9,1,1, 13.408, 10530.409, 440.116, 52854.610 24/06/21,01:45:01,16,08,1, 11.9,1,1, 13.408, 10530.406, 438.461, 52852.621 24/06/21,01:45:01,17,08,1, 11.9,1,1, 13.408, 10529.739, 439.234, 52852.747 24/06/21,01:45:01,18,08,1, 11.9,1,1, 13.408, 10530.672, 439.667, 52854.455 24/06/21,01:45:01,19,08,1, 11.9,1,1, 13.408, 10529.745, 438.129, 52851.429 24/06/21,01:45:02,00,08,1, 11.9,1,1, 13.407, 10529.739, 438.129, 52851.429 24/06/21,01:45:02,01,08,1, 11.9,1,1, 13.407, 10529.655, 439.186, 52852.651 24/06/21,01:45:02,02,08,1, 11.9,1,1, 13.407, 10530.654, 439.674, 52854.447 24/06/21,01:45:02,03,08,1, 11.9,1,1, 13.407, 10529.741, 438.158, 52851.478 24/06/21,01:45:02,04,08,1, 11.9,1,1, 13.407, 10529.690, 439.765, 52853.486 24/06/21,01:45:02,05,08,1, 11.9,1,1, 13.407, 10530.433, 439.050, 52853.443 24/06/21,01:45:02,06,08,1, 11.9,1,1, 13.407, 10529.454, 438.519, 52851.599 24/06/21,01:45:02,07,08,1, 11.9,1,1, 13.407, 10530.335, 440.090, 52854.579 24/06/21,01:45:02,08,08,1, 11.9,1,1, 13.407, 10530.373, 438.493, 52852.565 24/06/21,01:45:02,09,08,1, 11.9,1,1, 13.407, 10529.675, 439.224, 52852.652 24/06/21,01:45:02,10,08,1, 11.9,1,1, 13.407, 10530.668, 439.732, 52854.515 24/06/21,01:45:02,11,08,1, 11.9,1,1, 13.407, 10529.683, 438.155, 52851.478 24/06/21,01:45:02,12,08,1, 11.9,1,1, 13.407, 10529.731, 439.739, 52853.497 24/06/21,01:45:02,13,08,1, 11.9,1,1, 13.407, 10530.416, 439.048, 52853.455 24/06/21,01:45:02,14,08,1, 11.9,1,1, 13.407, 10529.440, 438.497, 52851.538 24/06/21,01:45:02,15,08,1, 11.9,1,1, 13.407, 10530.320, 440.091, 52854.610 24/06/21,01:45:02,16,08,1, 11.9,1,1, 13.407, 10530.347, 438.473, 52852.629 24/06/21,01:45:02,17,08,1, 11.9,1,1, 13.407, 10529.610, 439.193, 52852.586 24/06/21,01:45:02,18,08,1, 11.9,1,1, 13.407, 10530.680, 439.704, 52854.465 24/06/21,01:45:02,19,08,1, 11.9,1,1, 13.407, 10529.755, 438.120, 52851.503 24/06/21,01:45:03,00,08,1, 11.9,1,1, 13.406, 10529.747, 438.120, 52851.503 24/06/21,01:45:03,01,08,1, 11.9,1,1, 13.406, 10529.879, 439.085, 52852.299 24/06/21,01:45:03,02,08,1, 11.9,1,1, 13.406, 10530.116, 439.666, 52854.059 24/06/21,01:45:03,03,08,1, 11.9,1,1, 13.406, 10530.139, 438.273, 52852.410 24/06/21,01:45:03,04,08,1, 11.9,1,1, 13.406, 10529.606, 439.548, 52852.561 24/06/21,01:45:03,05,08,1, 11.9,1,1, 13.406, 10530.044, 439.091, 52853.776 24/06/21,01:45:03,06,08,1, 11.9,1,1, 13.406, 10529.831, 438.505, 52851.941 24/06/21,01:45:03,07,08,1, 11.9,1,1, 13.406, 10529.816, 439.955, 52853.502 24/06/21,01:45:03,08,08,1, 11.9,1,1, 13.406, 10530.360, 438.604, 52853.482 24/06/21,01:45:03,09,08,1, 11.9,1,1, 13.406, 10529.891, 439.058, 52852.335 24/06/21,01:45:03,10,08,1, 11.9,1,1, 13.406, 10530.064, 439.672, 52853.975 24/06/21,01:45:03,11,08,1, 11.9,1,1, 13.406, 10530.178, 438.246, 52852.556 24/06/21,01:45:03,12,08,1, 11.9,1,1, 13.406, 10529.604, 439.532, 52852.565 24/06/21,01:45:03,13,08,1, 11.9,1,1, 13.406, 10530.037, 439.070, 52853.798 24/06/21,01:45:03,14,08,1, 11.9,1,1, 13.406, 10529.830, 438.496, 52852.031 24/06/21,01:45:03,15,08,1, 11.9,1,1, 13.406, 10529.822, 439.939, 52853.425 24/06/21,01:45:03,16,08,1, 11.9,1,1, 13.406, 10530.382, 438.631, 52853.553 24/06/21,01:45:03,17,08,1, 11.9,1,1, 13.406, 10529.915, 439.085, 52852.352 24/06/21,01:45:03,18,08,1, 11.9,1,1, 13.406, 10530.084, 439.728, 52853.991 24/06/21,01:45:03,19,08,1, 11.9,1,1, 13.406, 10530.112, 438.235, 52852.508 24/06/21,01:45:04,00,08,1, 11.9,1,1, 13.409, 10530.106, 438.235, 52852.508 24/06/21,01:45:04,01,08,1, 11.9,1,1, 13.409, 10529.883, 439.025, 52852.235 24/06/21,01:45:04,02,08,1, 11.9,1,1, 13.409, 10530.116, 439.678, 52854.006 24/06/21,01:45:04,03,08,1, 11.9,1,1, 13.409, 10530.150, 438.262, 52852.550 24/06/21,01:45:04,04,08,1, 11.9,1,1, 13.409, 10529.600, 439.505, 52852.487 24/06/21,01:45:04,05,08,1, 11.9,1,1, 13.409, 10530.016, 439.127, 52853.752 24/06/21,01:45:04,06,08,1, 11.9,1,1, 13.409, 10529.873, 438.471, 52852.000 24/06/21,01:45:04,07,08,1, 11.9,1,1, 13.409, 10529.748, 439.933, 52853.413 24/06/21,01:45:04,08,08,1, 11.9,1,1, 13.409, 10530.272, 438.647, 52853.488 24/06/21,01:45:04,09,08,1, 11.9,1,1, 13.409, 10529.917, 439.056, 52852.231 24/06/21,01:45:04,10,08,1, 11.9,1,1, 13.409, 10530.027, 439.728, 52853.969 24/06/21,01:45:04,11,08,1, 11.9,1,1, 13.409, 10530.147, 438.215, 52852.559 24/06/21,01:45:04,12,08,1, 11.9,1,1, 13.409, 10529.640, 439.503, 52852.380 24/06/21,01:45:04,13,08,1, 11.9,1,1, 13.409, 10530.016, 439.108, 52853.720 24/06/21,01:45:04,14,08,1, 11.9,1,1, 13.409, 10529.874, 438.497, 52851.999 24/06/21,01:45:04,15,08,1, 11.9,1,1, 13.409, 10529.778, 439.900, 52853.434 24/06/21,01:45:04,16,08,1, 11.9,1,1, 13.409, 10530.306, 438.662, 52853.528 24/06/21,01:45:04,17,08,1, 11.9,1,1, 13.409, 10529.917, 439.048, 52852.209 24/06/21,01:45:04,18,08,1, 11.9,1,1, 13.409, 10530.055, 439.741, 52854.032 24/06/21,01:45:04,19,08,1, 11.9,1,1, 13.409, 10530.176, 438.300, 52852.668 24/06/21,01:45:05,00,09,1, 11.9,1,1, 13.408, 10530.173, 438.300, 52852.668 24/06/21,01:45:05,01,09,1, 11.9,1,1, 13.408, 10529.902, 439.029, 52852.167 24/06/21,01:45:05,02,09,1, 11.9,1,1, 13.408, 10530.004, 439.783, 52853.993 24/06/21,01:45:05,03,09,1, 11.9,1,1, 13.408, 10530.205, 438.282, 52852.567 24/06/21,01:45:05,04,09,1, 11.9,1,1, 13.408, 10529.610, 439.483, 52852.432 24/06/21,01:45:05,05,09,1, 11.9,1,1, 13.408, 10529.962, 439.171, 52853.775 24/06/21,01:45:05,06,09,1, 11.9,1,1, 13.408, 10529.787, 438.393, 52852.013 24/06/21,01:45:05,07,09,1, 11.9,1,1, 13.408, 10529.707, 439.926, 52853.302 24/06/21,01:45:05,08,09,1, 11.9,1,1, 13.408, 10530.257, 438.707, 52853.530 24/06/21,01:45:05,09,09,1, 11.9,1,1, 13.408, 10529.913, 439.014, 52852.204 24/06/21,01:45:05,10,09,1, 11.9,1,1, 13.408, 10530.012, 439.786, 52854.030 24/06/21,01:45:05,11,09,1, 11.9,1,1, 13.408, 10530.183, 438.299, 52852.647 24/06/21,01:45:05,12,09,1, 11.9,1,1, 13.408, 10529.585, 439.486, 52852.417 24/06/21,01:45:05,13,09,1, 11.9,1,1, 13.408, 10529.982, 439.175, 52853.776 24/06/21,01:45:05,14,09,1, 11.9,1,1, 13.408, 10529.815, 438.413, 52851.985 24/06/21,01:45:05,15,09,1, 11.9,1,1, 13.408, 10529.713, 439.941, 52853.342 24/06/21,01:45:05,16,09,1, 11.9,1,1, 13.408, 10530.291, 438.710, 52853.614 24/06/21,01:45:05,17,09,1, 11.9,1,1, 13.408, 10529.884, 439.018, 52852.269 24/06/21,01:45:05,18,09,1, 11.9,1,1, 13.408, 10530.029, 439.757, 52854.010 24/06/21,01:45:05,19,09,1, 11.9,1,1, 13.408, 10530.156, 438.268, 52852.716 24/06/21,01:45:06,00,09,1, 11.9,1,1, 13.412, 10530.156, 438.268, 52852.716 24/06/21,01:45:06,01,09,1, 11.9,1,1, 13.412, 10529.865, 438.967, 52852.109 24/06/21,01:45:06,02,09,1, 11.9,1,1, 13.412, 10530.036, 439.781, 52853.950 24/06/21,01:45:06,03,09,1, 11.9,1,1, 13.412, 10530.215, 438.306, 52852.693 24/06/21,01:45:06,04,09,1, 11.9,1,1, 13.412, 10529.600, 439.470, 52852.378 24/06/21,01:45:06,05,09,1, 11.9,1,1, 13.412, 10529.985, 439.220, 52853.811 24/06/21,01:45:06,06,09,1, 11.9,1,1, 13.412, 10529.770, 438.401, 52852.037 24/06/21,01:45:06,07,09,1, 11.9,1,1, 13.412, 10529.616, 439.907, 52853.165 24/06/21,01:45:06,08,09,1, 11.9,1,1, 13.412, 10530.188, 438.794, 52853.569 24/06/21,01:45:06,09,09,1, 11.9,1,1, 13.412, 10529.846, 438.993, 52852.151 24/06/21,01:45:06,10,09,1, 11.9,1,1, 13.412, 10530.018, 439.780, 52853.956 24/06/21,01:45:06,11,09,1, 11.9,1,1, 13.412, 10530.130, 438.323, 52852.694 24/06/21,01:45:06,12,09,1, 11.9,1,1, 13.412, 10529.596, 439.444, 52852.377 24/06/21,01:45:06,13,09,1, 11.9,1,1, 13.412, 10529.919, 439.211, 52853.801 24/06/21,01:45:06,14,09,1, 11.9,1,1, 13.412, 10529.795, 438.368, 52851.994 24/06/21,01:45:06,15,09,1, 11.9,1,1, 13.412, 10529.622, 439.879, 52853.181 24/06/21,01:45:06,16,09,1, 11.9,1,1, 13.412, 10530.221, 438.741, 52853.501 24/06/21,01:45:06,17,09,1, 11.9,1,1, 13.412, 10529.880, 438.986, 52852.170 24/06/21,01:45:06,18,09,1, 11.9,1,1, 13.412, 10529.971, 439.783, 52853.928 24/06/21,01:45:06,19,09,1, 11.9,1,1, 13.412, 10530.164, 438.286, 52852.751 24/06/21,01:45:07,00,09,1, 11.9,1,1, 13.407, 10530.164, 438.286, 52852.751 24/06/21,01:45:07,01,09,1, 11.9,1,1, 13.407, 10529.821, 438.963, 52852.158 24/06/21,01:45:07,02,09,1, 11.9,1,1, 13.407, 10529.939, 439.852, 52853.916 24/06/21,01:45:07,03,09,1, 11.9,1,1, 13.407, 10530.143, 438.307, 52852.741 24/06/21,01:45:07,04,09,1, 11.9,1,1, 13.407, 10529.535, 439.404, 52852.345 24/06/21,01:45:07,05,09,1, 11.9,1,1, 13.407, 10529.869, 439.310, 52853.784 24/06/21,01:45:07,06,09,1, 11.9,1,1, 13.407, 10529.758, 438.372, 52852.044 24/06/21,01:45:07,07,09,1, 11.9,1,1, 13.407, 10529.519, 439.887, 52853.082 24/06/21,01:45:07,08,09,1, 11.9,1,1, 13.407, 10530.106, 438.801, 52853.506 24/06/21,01:45:07,09,09,1, 11.9,1,1, 13.407, 10529.766, 438.926, 52852.088 24/06/21,01:45:07,10,09,1, 11.9,1,1, 13.407, 10529.971, 439.852, 52853.913 24/06/21,01:45:07,11,09,1, 11.9,1,1, 13.407, 10530.165, 438.330, 52852.833 24/06/21,01:45:07,12,09,1, 11.9,1,1, 13.407, 10529.541, 439.416, 52852.305 24/06/21,01:45:07,13,09,1, 11.9,1,1, 13.407, 10529.920, 439.234, 52853.741 24/06/21,01:45:07,14,09,1, 11.9,1,1, 13.407, 10529.764, 438.344, 52852.011 24/06/21,01:45:07,15,09,1, 11.9,1,1, 13.407, 10529.508, 439.873, 52853.081 24/06/21,01:45:07,16,09,1, 11.9,1,1, 13.407, 10530.092, 438.802, 52853.538 24/06/21,01:45:07,17,09,1, 11.9,1,1, 13.407, 10529.819, 438.934, 52852.127 24/06/21,01:45:07,18,09,1, 11.9,1,1, 13.407, 10529.927, 439.849, 52853.955 24/06/21,01:45:07,19,09,1, 11.9,1,1, 13.407, 10530.140, 438.324, 52852.779 24/06/21,01:45:08,00,09,1, 12.0,1,1, 13.407, 10530.139, 438.324, 52852.779 24/06/21,01:45:08,01,09,1, 12.0,1,1, 13.407, 10529.710, 438.888, 52852.169 24/06/21,01:45:08,02,09,1, 12.0,1,1, 13.407, 10529.859, 439.835, 52853.870 24/06/21,01:45:08,03,09,1, 12.0,1,1, 13.407, 10530.127, 438.367, 52852.882 24/06/21,01:45:08,04,09,1, 12.0,1,1, 13.407, 10529.538, 439.355, 52852.321 24/06/21,01:45:08,05,09,1, 12.0,1,1, 13.407, 10529.839, 439.277, 52853.773 24/06/21,01:45:08,06,09,1, 12.0,1,1, 13.407, 10529.711, 438.284, 52851.977 24/06/21,01:45:08,07,09,1, 12.0,1,1, 13.407, 10529.474, 439.849, 52852.954 24/06/21,01:45:08,08,09,1, 12.0,1,1, 13.407, 10530.074, 438.810, 52853.628 24/06/21,01:45:08,09,09,1, 12.0,1,1, 13.407, 10529.710, 438.836, 52852.125 24/06/21,01:45:08,10,09,1, 12.0,1,1, 13.407, 10529.849, 439.844, 52853.940 24/06/21,01:45:08,11,09,1, 12.0,1,1, 13.407, 10530.104, 438.316, 52852.874 24/06/21,01:45:08,12,09,1, 12.0,1,1, 13.407, 10529.568, 439.336, 52852.318 24/06/21,01:45:08,13,09,1, 12.0,1,1, 13.407, 10529.806, 439.278, 52853.768 24/06/21,01:45:08,14,09,1, 12.0,1,1, 13.407, 10529.747, 438.279, 52852.059 24/06/21,01:45:08,15,09,1, 12.0,1,1, 13.407, 10529.436, 439.798, 52852.921 24/06/21,01:45:08,16,09,1, 12.0,1,1, 13.407, 10530.039, 438.806, 52853.643 24/06/21,01:45:08,17,09,1, 12.0,1,1, 13.407, 10529.759, 438.867, 52852.134 24/06/21,01:45:08,18,09,1, 12.0,1,1, 13.407, 10529.823, 439.839, 52853.826 24/06/21,01:45:08,19,09,1, 12.0,1,1, 13.407, 10530.100, 438.344, 52852.915 24/06/21,01:45:09,00,09,1, 11.9,1,1, 13.409, 10530.097, 438.344, 52852.915 24/06/21,01:45:09,01,09,1, 11.9,1,1, 13.409, 10529.676, 438.771, 52852.043 24/06/21,01:45:09,02,09,1, 11.9,1,1, 13.409, 10529.780, 439.829, 52853.890 24/06/21,01:45:09,03,09,1, 11.9,1,1, 13.409, 10530.042, 438.290, 52852.937 24/06/21,01:45:09,04,09,1, 11.9,1,1, 13.409, 10529.449, 439.286, 52852.274 24/06/21,01:45:09,05,09,1, 11.9,1,1, 13.409, 10529.770, 439.294, 52853.828 24/06/21,01:45:09,06,09,1, 11.9,1,1, 13.409, 10529.685, 438.270, 52852.102 24/06/21,01:45:09,07,09,1, 11.9,1,1, 13.409, 10529.410, 439.768, 52852.906 24/06/21,01:45:09,08,09,1, 11.9,1,1, 13.409, 10529.969, 438.813, 52853.628 24/06/21,01:45:09,09,09,1, 11.9,1,1, 13.409, 10529.655, 438.774, 52852.033 24/06/21,01:45:09,10,09,1, 11.9,1,1, 13.409, 10529.793, 439.837, 52853.852 24/06/21,01:45:09,11,09,1, 11.9,1,1, 13.409, 10530.094, 438.324, 52852.988 24/06/21,01:45:09,12,09,1, 11.9,1,1, 13.409, 10529.507, 439.261, 52852.289 24/06/21,01:45:09,13,09,1, 11.9,1,1, 13.409, 10529.750, 439.279, 52853.823 24/06/21,01:45:09,14,09,1, 11.9,1,1, 13.409, 10529.679, 438.242, 52852.016 24/06/21,01:45:09,15,09,1, 11.9,1,1, 13.409, 10529.364, 439.769, 52852.962 24/06/21,01:45:09,16,09,1, 11.9,1,1, 13.409, 10529.947, 438.799, 52853.634 24/06/21,01:45:09,17,09,1, 11.9,1,1, 13.409, 10529.661, 438.801, 52852.035 24/06/21,01:45:09,18,09,1, 11.9,1,1, 13.409, 10529.758, 439.827, 52853.787 24/06/21,01:45:09,19,09,1, 11.9,1,1, 13.409, 10530.080, 438.342, 52852.952 24/06/21,01:45:10,00,09,1, 11.9,1,1, 13.412, 10530.072, 438.342, 52852.952 24/06/21,01:45:10,01,09,1, 11.9,1,1, 13.412, 10529.528, 438.736, 52852.028 24/06/21,01:45:10,02,09,1, 11.9,1,1, 13.412, 10529.718, 439.838, 52853.861 24/06/21,01:45:10,03,09,1, 11.9,1,1, 13.412, 10529.997, 438.310, 52852.909 24/06/21,01:45:10,04,09,1, 11.9,1,1, 13.412, 10529.416, 439.211, 52852.235 24/06/21,01:45:10,05,09,1, 11.9,1,1, 13.412, 10529.729, 439.294, 52853.826 24/06/21,01:45:10,06,09,1, 11.9,1,1, 13.412, 10529.555, 438.169, 52851.994 24/06/21,01:45:10,07,09,1, 11.9,1,1, 13.412, 10529.294, 439.726, 52852.965 24/06/21,01:45:10,08,09,1, 11.9,1,1, 13.412, 10529.834, 438.746, 52853.578 24/06/21,01:45:10,09,09,1, 11.9,1,1, 13.412, 10529.543, 438.655, 52852.017 24/06/21,01:45:10,10,09,1, 11.9,1,1, 13.412, 10529.669, 439.798, 52853.855 24/06/21,01:45:10,11,09,1, 11.9,1,1, 13.412, 10529.988, 438.245, 52852.829 24/06/21,01:45:10,12,09,1, 11.9,1,1, 13.412, 10529.380, 439.228, 52852.231 24/06/21,01:45:10,13,09,1, 11.9,1,1, 13.412, 10529.740, 439.267, 52853.774 24/06/21,01:45:10,14,09,1, 11.9,1,1, 13.412, 10529.473, 438.147, 52851.956 24/06/21,01:45:10,15,09,1, 11.9,1,1, 13.412, 10529.305, 439.669, 52852.932 24/06/21,01:45:10,16,09,1, 11.9,1,1, 13.412, 10529.850, 438.765, 52853.566 24/06/21,01:45:10,17,09,1, 11.9,1,1, 13.412, 10529.519, 438.696, 52851.978 24/06/21,01:45:10,18,09,1, 11.9,1,1, 13.412, 10529.707, 439.812, 52853.896 24/06/21,01:45:10,19,09,1, 11.9,1,1, 13.412, 10529.967, 438.269, 52852.834 24/06/21,01:45:11,00,09,1, 11.9,1,1, 13.410, 10529.964, 438.269, 52852.834 24/06/21,01:45:11,01,09,1, 11.9,1,1, 13.410, 10529.490, 438.636, 52852.026 24/06/21,01:45:11,02,09,1, 11.9,1,1, 13.410, 10529.675, 439.820, 52853.951 24/06/21,01:45:11,03,09,1, 11.9,1,1, 13.410, 10529.939, 438.274, 52852.881 24/06/21,01:45:11,04,09,1, 11.9,1,1, 13.410, 10529.317, 439.163, 52852.304 24/06/21,01:45:11,05,09,1, 11.9,1,1, 13.410, 10529.679, 439.256, 52853.880 24/06/21,01:45:11,06,09,1, 11.9,1,1, 13.410, 10529.492, 438.127, 52852.031 24/06/21,01:45:11,07,09,1, 11.9,1,1, 13.410, 10529.201, 439.642, 52852.871 24/06/21,01:45:11,08,09,1, 11.9,1,1, 13.410, 10529.802, 438.730, 52853.595 24/06/21,01:45:11,09,09,1, 11.9,1,1, 13.410, 10529.426, 438.698, 52851.986 24/06/21,01:45:11,10,09,1, 11.9,1,1, 13.410, 10529.639, 439.748, 52853.908 24/06/21,01:45:11,11,09,1, 11.9,1,1, 13.410, 10529.891, 438.240, 52852.881 24/06/21,01:45:11,12,09,1, 11.9,1,1, 13.410, 10529.343, 439.198, 52852.268 24/06/21,01:45:11,13,09,1, 11.9,1,1, 13.410, 10529.712, 439.219, 52853.791 24/06/21,01:45:11,14,09,1, 11.9,1,1, 13.410, 10529.484, 438.177, 52852.044 24/06/21,01:45:11,15,09,1, 11.9,1,1, 13.410, 10529.214, 439.694, 52852.984 24/06/21,01:45:11,16,09,1, 11.9,1,1, 13.410, 10529.759, 438.717, 52853.489 24/06/21,01:45:11,17,09,1, 11.9,1,1, 13.410, 10529.463, 438.691, 52852.047 24/06/21,01:45:11,18,09,1, 11.9,1,1, 13.410, 10529.676, 439.736, 52853.936 24/06/21,01:45:11,19,09,1, 11.9,1,1, 13.410, 10529.823, 438.231, 52852.962 24/06/21,01:45:12,00,09,1, 11.9,1,1, 13.409, 10529.822, 438.231, 52852.962 24/06/21,01:45:12,01,09,1, 11.9,1,1, 13.409, 10528.930, 438.659, 52851.949 24/06/21,01:45:12,02,09,1, 11.9,1,1, 13.409, 10530.120, 439.807, 52854.758 24/06/21,01:45:12,03,09,1, 11.9,1,1, 13.409, 10529.646, 438.042, 52851.913 24/06/21,01:45:12,04,09,1, 11.9,1,1, 13.409, 10529.087, 439.326, 52852.895 24/06/21,01:45:12,05,09,1, 11.9,1,1, 13.409, 10530.095, 439.185, 52853.919 24/06/21,01:45:12,06,09,1, 11.9,1,1, 13.409, 10528.898, 438.045, 52851.157 24/06/21,01:45:12,07,09,1, 11.9,1,1, 13.409, 10529.432, 439.816, 52854.010 24/06/21,01:45:12,08,09,1, 11.9,1,1, 13.409, 10529.917, 438.559, 52852.930 24/06/21,01:45:12,09,09,1, 11.9,1,1, 13.409, 10528.921, 438.689, 52852.010 24/06/21,01:45:12,10,09,1, 11.9,1,1, 13.409, 10530.082, 439.777, 52854.716 24/06/21,01:45:12,11,09,1, 11.9,1,1, 13.409, 10529.537, 438.047, 52851.801 24/06/21,01:45:12,12,09,1, 11.9,1,1, 13.409, 10529.076, 439.294, 52852.973 24/06/21,01:45:12,13,09,1, 11.9,1,1, 13.409, 10530.076, 439.174, 52853.989 24/06/21,01:45:12,14,09,1, 11.9,1,1, 13.409, 10528.868, 438.029, 52851.205 24/06/21,01:45:12,15,09,1, 11.9,1,1, 13.409, 10529.416, 439.793, 52854.079 24/06/21,01:45:12,16,09,1, 11.9,1,1, 13.409, 10529.858, 438.580, 52852.923 24/06/21,01:45:12,17,09,1, 11.9,1,1, 13.409, 10528.848, 438.645, 52851.964 24/06/21,01:45:12,18,09,1, 11.9,1,1, 13.409, 10530.085, 439.831, 52854.737 24/06/21,01:45:12,19,09,1, 11.9,1,1, 13.409, 10529.554, 438.032, 52851.821 24/06/21,01:45:13,00,08,1, 11.9,1,1, 13.407, 10529.547, 438.032, 52851.821 24/06/21,01:45:13,01,08,1, 11.9,1,1, 13.407, 10528.944, 438.748, 52851.945 24/06/21,01:45:13,02,08,1, 11.9,1,1, 13.407, 10530.087, 439.792, 52854.719 24/06/21,01:45:13,03,08,1, 11.9,1,1, 13.407, 10529.430, 438.025, 52851.763 24/06/21,01:45:13,04,08,1, 11.9,1,1, 13.407, 10528.901, 439.287, 52852.496 24/06/21,01:45:13,05,08,1, 11.9,1,1, 13.407, 10530.265, 439.154, 52854.263 24/06/21,01:45:13,06,08,1, 11.9,1,1, 13.407, 10528.721, 437.991, 52850.621 24/06/21,01:45:13,07,08,1, 11.9,1,1, 13.407, 10529.298, 439.913, 52854.388 24/06/21,01:45:13,08,08,1, 11.9,1,1, 13.407, 10530.116, 438.510, 52853.069 24/06/21,01:45:13,09,08,1, 11.9,1,1, 13.407, 10528.595, 438.651, 52851.515 24/06/21,01:45:13,10,08,1, 11.9,1,1, 13.407, 10530.137, 439.825, 52855.197 24/06/21,01:45:13,11,08,1, 11.9,1,1, 13.407, 10529.600, 437.918, 52851.449 24/06/21,01:45:13,12,08,1, 11.9,1,1, 13.407, 10528.754, 439.295, 52852.921 24/06/21,01:45:13,13,08,1, 11.9,1,1, 13.407, 10530.240, 439.102, 52854.289 24/06/21,01:45:13,14,08,1, 11.9,1,1, 13.407, 10528.670, 437.955, 52850.693 24/06/21,01:45:13,15,08,1, 11.9,1,1, 13.407, 10529.262, 439.817, 52854.392 24/06/21,01:45:13,16,08,1, 11.9,1,1, 13.407, 10530.097, 438.508, 52853.029 24/06/21,01:45:13,17,08,1, 11.9,1,1, 13.407, 10528.645, 438.642, 52851.534 24/06/21,01:45:13,18,08,1, 11.9,1,1, 13.407, 10530.158, 439.846, 52855.163 24/06/21,01:45:13,19,08,1, 11.9,1,1, 13.407, 10529.571, 437.931, 52851.473 24/06/21,01:45:14,00,08,1, 11.9,1,1, 13.409, 10529.563, 437.931, 52851.473 24/06/21,01:45:14,01,08,1, 11.9,1,1, 13.409, 10528.672, 438.758, 52851.682 24/06/21,01:45:14,02,08,1, 11.9,1,1, 13.409, 10530.109, 439.733, 52855.184 24/06/21,01:45:14,03,08,1, 11.9,1,1, 13.409, 10529.445, 437.863, 52851.355 24/06/21,01:45:14,04,08,1, 11.9,1,1, 13.409, 10528.709, 439.345, 52852.937 24/06/21,01:45:14,05,08,1, 11.9,1,1, 13.409, 10530.146, 439.025, 52854.133 24/06/21,01:45:14,06,08,1, 11.9,1,1, 13.409, 10528.617, 438.040, 52850.724 24/06/21,01:45:14,07,08,1, 11.9,1,1, 13.409, 10529.349, 439.909, 52854.593 24/06/21,01:45:14,08,08,1, 11.9,1,1, 13.409, 10530.055, 438.422, 52852.777 24/06/21,01:45:14,09,08,1, 11.9,1,1, 13.409, 10528.640, 438.764, 52851.753 24/06/21,01:45:14,10,08,1, 11.9,1,1, 13.409, 10530.180, 439.730, 52855.135 24/06/21,01:45:14,11,08,1, 11.9,1,1, 13.409, 10529.403, 437.872, 52851.327 24/06/21,01:45:14,12,08,1, 11.9,1,1, 13.409, 10528.726, 439.369, 52853.029 24/06/21,01:45:14,13,08,1, 11.9,1,1, 13.409, 10530.109, 439.004, 52854.093 24/06/21,01:45:14,14,08,1, 11.9,1,1, 13.409, 10528.578, 438.021, 52850.713 24/06/21,01:45:14,15,08,1, 11.9,1,1, 13.409, 10529.360, 439.938, 52854.577 24/06/21,01:45:14,16,08,1, 11.9,1,1, 13.409, 10530.019, 438.404, 52852.832 24/06/21,01:45:14,17,08,1, 11.9,1,1, 13.409, 10528.499, 438.720, 52851.099 24/06/21,01:45:14,18,08,1, 11.9,1,1, 13.409, 10530.302, 439.811, 52855.658 24/06/21,01:45:14,19,08,1, 11.9,1,1, 13.409, 10529.534, 437.818, 52850.989 24/06/21,01:45:15,00,08,1, 11.9,1,1, 13.409, 10529.530, 437.818, 52850.989 24/06/21,01:45:15,01,08,1, 11.9,1,1, 13.409, 10528.628, 438.841, 52851.880 24/06/21,01:45:15,02,08,1, 11.9,1,1, 13.409, 10530.205, 439.628, 52855.110 24/06/21,01:45:15,03,08,1, 11.9,1,1, 13.409, 10529.203, 437.869, 52851.050 24/06/21,01:45:15,04,08,1, 11.9,1,1, 13.409, 10528.752, 439.524, 52853.277 24/06/21,01:45:15,05,08,1, 11.9,1,1, 13.409, 10530.131, 438.925, 52853.943 24/06/21,01:45:15,06,08,1, 11.9,1,1, 13.409, 10528.527, 438.148, 52850.801 24/06/21,01:45:15,07,08,1, 11.9,1,1, 13.409, 10529.533, 439.943, 52854.795 24/06/21,01:45:15,08,08,1, 11.9,1,1, 13.409, 10530.008, 438.300, 52852.553 24/06/21,01:45:15,09,08,1, 11.9,1,1, 13.409, 10528.642, 438.891, 52851.955 24/06/21,01:45:15,10,08,1, 11.9,1,1, 13.409, 10530.218, 439.674, 52855.109 24/06/21,01:45:15,11,08,1, 11.9,1,1, 13.409, 10529.232, 437.826, 52851.030 24/06/21,01:45:15,12,08,1, 11.9,1,1, 13.409, 10528.745, 439.520, 52853.300 24/06/21,01:45:15,13,08,1, 11.9,1,1, 13.409, 10530.086, 438.908, 52853.929 24/06/21,01:45:15,14,08,1, 11.9,1,1, 13.409, 10528.561, 438.173, 52850.699 24/06/21,01:45:15,15,08,1, 11.9,1,1, 13.409, 10529.553, 439.924, 52854.904 24/06/21,01:45:15,16,08,1, 11.9,1,1, 13.409, 10529.947, 438.301, 52852.563 24/06/21,01:45:15,17,08,1, 11.9,1,1, 13.409, 10528.688, 438.876, 52852.023 24/06/21,01:45:15,18,08,1, 11.9,1,1, 13.409, 10530.237, 439.647, 52855.072 24/06/21,01:45:15,19,08,1, 11.9,1,1, 13.409, 10529.169, 437.803, 52851.031 24/06/21,01:45:16,00,08,1, 11.9,1,1, 13.410, 10529.163, 437.803, 52851.031 24/06/21,01:45:16,01,08,1, 11.9,1,1, 13.410, 10528.387, 438.951, 52851.813 24/06/21,01:45:16,02,08,1, 11.9,1,1, 13.410, 10530.450, 439.596, 52855.427 24/06/21,01:45:16,03,08,1, 11.9,1,1, 13.410, 10529.029, 437.770, 52850.346 24/06/21,01:45:16,04,08,1, 11.9,1,1, 13.410, 10528.686, 439.622, 52853.631 24/06/21,01:45:16,05,08,1, 11.9,1,1, 13.410, 10530.415, 438.822, 52854.009 24/06/21,01:45:16,06,08,1, 11.9,1,1, 13.410, 10528.364, 438.189, 52850.430 24/06/21,01:45:16,07,08,1, 11.9,1,1, 13.410, 10529.677, 440.031, 52855.441 24/06/21,01:45:16,08,08,1, 11.9,1,1, 13.410, 10530.143, 438.122, 52852.087 24/06/21,01:45:16,09,08,1, 11.9,1,1, 13.410, 10528.379, 438.986, 52851.927 24/06/21,01:45:16,10,08,1, 11.9,1,1, 13.410, 10530.454, 439.559, 52855.466 24/06/21,01:45:16,11,08,1, 11.9,1,1, 13.410, 10529.028, 437.769, 52850.389 24/06/21,01:45:16,12,08,1, 11.9,1,1, 13.410, 10528.632, 439.651, 52853.729 24/06/21,01:45:16,13,08,1, 11.9,1,1, 13.410, 10530.396, 438.796, 52853.902 24/06/21,01:45:16,14,08,1, 11.9,1,1, 13.410, 10528.370, 438.220, 52850.426 24/06/21,01:45:16,15,08,1, 11.9,1,1, 13.410, 10529.783, 440.074, 52855.457 24/06/21,01:45:16,16,08,1, 11.9,1,1, 13.410, 10530.097, 438.139, 52852.087 24/06/21,01:45:16,17,08,1, 11.9,1,1, 13.410, 10528.403, 439.013, 52851.923 24/06/21,01:45:16,18,08,1, 11.9,1,1, 13.410, 10530.520, 439.574, 52855.425 24/06/21,01:45:16,19,08,1, 11.9,1,1, 13.410, 10529.005, 437.738, 52850.326 24/06/21,01:45:17,00,08,1, 11.9,1,1, 13.408, 10529.004, 437.738, 52850.326 24/06/21,01:45:17,01,08,1, 11.9,1,1, 13.408, 10528.727, 439.143, 52852.456 24/06/21,01:45:17,02,08,1, 11.9,1,1, 13.408, 10530.274, 439.388, 52854.658 24/06/21,01:45:17,03,08,1, 11.9,1,1, 13.408, 10528.888, 437.901, 52850.683 24/06/21,01:45:17,04,08,1, 11.9,1,1, 13.408, 10529.029, 439.746, 52853.948 24/06/21,01:45:17,05,08,1, 11.9,1,1, 13.408, 10530.160, 438.725, 52853.418 24/06/21,01:45:17,06,08,1, 11.9,1,1, 13.408, 10528.643, 438.486, 52851.176 24/06/21,01:45:17,07,08,1, 11.9,1,1, 13.408, 10529.998, 440.017, 52855.246 24/06/21,01:45:17,08,08,1, 11.9,1,1, 13.408, 10529.792, 438.054, 52851.912 24/06/21,01:45:17,09,08,1, 11.9,1,1, 13.408, 10528.765, 439.181, 52852.512 24/06/21,01:45:17,10,08,1, 11.9,1,1, 13.408, 10530.244, 439.395, 52854.672 24/06/21,01:45:17,11,08,1, 11.9,1,1, 13.408, 10528.891, 437.908, 52850.731 24/06/21,01:45:17,12,08,1, 11.9,1,1, 13.408, 10529.051, 439.839, 52854.009 24/06/21,01:45:17,13,08,1, 11.9,1,1, 13.408, 10530.131, 438.683, 52853.306 24/06/21,01:45:17,14,08,1, 11.9,1,1, 13.408, 10528.589, 438.571, 52851.194 24/06/21,01:45:17,15,08,1, 11.9,1,1, 13.408, 10529.976, 439.906, 52855.185 24/06/21,01:45:17,16,08,1, 11.9,1,1, 13.408, 10529.792, 438.055, 52851.852 24/06/21,01:45:17,17,08,1, 11.9,1,1, 13.408, 10528.740, 439.172, 52852.547 24/06/21,01:45:17,18,08,1, 11.9,1,1, 13.408, 10530.257, 439.359, 52854.636 24/06/21,01:45:17,19,08,1, 11.9,1,1, 13.408, 10528.842, 437.943, 52850.705 24/06/21,01:45:18,00,08,1, 11.9,1,1, 13.406, 10528.837, 437.943, 52850.705 24/06/21,01:45:18,01,08,1, 11.9,1,1, 13.406, 10528.822, 439.406, 52852.858 24/06/21,01:45:18,02,08,1, 11.9,1,1, 13.406, 10530.334, 439.288, 52854.495 24/06/21,01:45:18,03,08,1, 11.9,1,1, 13.406, 10528.818, 438.079, 52850.595 24/06/21,01:45:18,04,08,1, 11.9,1,1, 13.406, 10529.281, 440.009, 52854.337 24/06/21,01:45:18,05,08,1, 11.9,1,1, 13.406, 10530.215, 438.641, 52853.183 24/06/21,01:45:18,06,08,1, 11.9,1,1, 13.406, 10528.718, 438.722, 52851.433 24/06/21,01:45:18,07,08,1, 11.9,1,1, 13.406, 10530.189, 439.980, 52855.244 24/06/21,01:45:18,08,08,1, 11.9,1,1, 13.406, 10529.726, 438.078, 52851.577 24/06/21,01:45:18,09,08,1, 11.9,1,1, 13.406, 10528.816, 439.355, 52852.820 24/06/21,01:45:18,10,08,1, 11.9,1,1, 13.406, 10530.281, 439.269, 52854.428 24/06/21,01:45:18,11,08,1, 11.9,1,1, 13.406, 10528.819, 438.033, 52850.648 24/06/21,01:45:18,12,08,1, 11.9,1,1, 13.406, 10529.259, 439.955, 52854.353 24/06/21,01:45:18,13,08,1, 11.9,1,1, 13.406, 10530.237, 438.674, 52853.094 24/06/21,01:45:18,14,08,1, 11.9,1,1, 13.406, 10528.690, 438.770, 52851.530 24/06/21,01:45:18,15,08,1, 11.9,1,1, 13.406, 10530.184, 439.978, 52855.262 24/06/21,01:45:18,16,08,1, 11.9,1,1, 13.406, 10529.738, 438.078, 52851.630 24/06/21,01:45:18,17,08,1, 11.9,1,1, 13.406, 10528.840, 439.397, 52852.926 24/06/21,01:45:18,18,08,1, 11.9,1,1, 13.406, 10530.310, 439.274, 52854.427 24/06/21,01:45:18,19,08,1, 11.9,1,1, 13.406, 10528.809, 438.059, 52850.628 24/06/21,01:45:19,00,09,1, 12.0,1,1, 13.408, 10528.804, 438.059, 52850.628 24/06/21,01:45:19,01,09,1, 12.0,1,1, 13.408, 10528.926, 439.517, 52853.014 24/06/21,01:45:19,02,09,1, 12.0,1,1, 13.408, 10530.395, 439.225, 52854.334 24/06/21,01:45:19,03,09,1, 12.0,1,1, 13.408, 10528.821, 438.157, 52850.712 24/06/21,01:45:19,04,09,1, 12.0,1,1, 13.408, 10529.518, 440.042, 52854.578 24/06/21,01:45:19,05,09,1, 12.0,1,1, 13.408, 10530.264, 438.588, 52852.984 24/06/21,01:45:19,06,09,1, 12.0,1,1, 13.408, 10528.859, 438.918, 52851.688 24/06/21,01:45:19,07,09,1, 12.0,1,1, 13.408, 10530.345, 439.975, 52855.327 24/06/21,01:45:19,08,09,1, 12.0,1,1, 13.408, 10529.684, 438.034, 52851.432 24/06/21,01:45:19,09,09,1, 12.0,1,1, 13.408, 10528.914, 439.511, 52852.976 24/06/21,01:45:19,10,09,1, 12.0,1,1, 13.408, 10530.376, 439.210, 52854.332 24/06/21,01:45:19,11,09,1, 12.0,1,1, 13.408, 10528.848, 438.184, 52850.696 24/06/21,01:45:19,12,09,1, 12.0,1,1, 13.408, 10529.559, 440.025, 52854.604 24/06/21,01:45:19,13,09,1, 12.0,1,1, 13.408, 10530.279, 438.609, 52852.895 24/06/21,01:45:19,14,09,1, 12.0,1,1, 13.408, 10528.867, 438.850, 52851.769 24/06/21,01:45:19,15,09,1, 12.0,1,1, 13.408, 10530.415, 439.942, 52855.267 24/06/21,01:45:19,16,09,1, 12.0,1,1, 13.408, 10529.680, 438.059, 52851.363 24/06/21,01:45:19,17,09,1, 12.0,1,1, 13.408, 10528.986, 439.564, 52853.097 24/06/21,01:45:19,18,09,1, 12.0,1,1, 13.408, 10530.439, 439.217, 52854.275 24/06/21,01:45:19,19,09,1, 12.0,1,1, 13.408, 10528.855, 438.144, 52850.709 24/06/21,01:45:20,00,09,1, 11.9,1,1, 13.408, 10528.854, 438.144, 52850.709 24/06/21,01:45:20,01,09,1, 11.9,1,1, 13.408, 10529.293, 439.625, 52853.181 24/06/21,01:45:20,02,09,1, 11.9,1,1, 13.408, 10530.189, 439.176, 52853.708 24/06/21,01:45:20,03,09,1, 11.9,1,1, 13.408, 10529.027, 438.355, 52851.312 24/06/21,01:45:20,04,09,1, 11.9,1,1, 13.408, 10529.824, 440.062, 52854.290 24/06/21,01:45:20,05,09,1, 11.9,1,1, 13.408, 10530.137, 438.610, 52852.814 24/06/21,01:45:20,06,09,1, 11.9,1,1, 13.408, 10529.249, 439.078, 52852.262 24/06/21,01:45:20,07,09,1, 11.9,1,1, 13.408, 10530.427, 439.858, 52854.700 24/06/21,01:45:20,08,09,1, 11.9,1,1, 13.408, 10529.614, 438.152, 52851.639 24/06/21,01:45:20,09,09,1, 11.9,1,1, 13.408, 10529.326, 439.639, 52853.241 24/06/21,01:45:20,10,09,1, 11.9,1,1, 13.408, 10530.232, 439.161, 52853.742 24/06/21,01:45:20,11,09,1, 11.9,1,1, 13.408, 10529.069, 438.311, 52851.319 24/06/21,01:45:20,12,09,1, 11.9,1,1, 13.408, 10529.812, 440.068, 52854.365 24/06/21,01:45:20,13,09,1, 11.9,1,1, 13.408, 10530.122, 438.581, 52852.830 24/06/21,01:45:20,14,09,1, 11.9,1,1, 13.408, 10529.254, 439.046, 52852.349 24/06/21,01:45:20,15,09,1, 11.9,1,1, 13.408, 10530.417, 439.865, 52854.702 24/06/21,01:45:20,16,09,1, 11.9,1,1, 13.408, 10529.584, 438.160, 52851.615 24/06/21,01:45:20,17,09,1, 11.9,1,1, 13.408, 10529.359, 439.675, 52853.279 24/06/21,01:45:20,18,09,1, 11.9,1,1, 13.408, 10530.190, 439.113, 52853.693 24/06/21,01:45:20,19,09,1, 11.9,1,1, 13.408, 10529.042, 438.357, 52851.293 24/06/21,01:45:21,00,09,1, 12.0,1,1, 13.408, 10529.038, 438.357, 52851.293 24/06/21,01:45:21,01,09,1, 12.0,1,1, 13.408, 10529.456, 439.722, 52853.393 24/06/21,01:45:21,02,09,1, 12.0,1,1, 13.408, 10530.299, 439.175, 52853.711 24/06/21,01:45:21,03,09,1, 12.0,1,1, 13.408, 10529.164, 438.446, 52851.350 24/06/21,01:45:21,04,09,1, 12.0,1,1, 13.408, 10529.995, 440.189, 52854.518 24/06/21,01:45:21,05,09,1, 12.0,1,1, 13.408, 10530.199, 438.622, 52852.760 24/06/21,01:45:21,06,09,1, 12.0,1,1, 13.408, 10529.399, 439.156, 52852.312 24/06/21,01:45:21,07,09,1, 12.0,1,1, 13.408, 10530.541, 439.903, 52854.726 24/06/21,01:45:21,08,09,1, 12.0,1,1, 13.408, 10529.709, 438.170, 52851.630 24/06/21,01:45:21,09,09,1, 12.0,1,1, 13.408, 10529.455, 439.725, 52853.321 24/06/21,01:45:21,10,09,1, 12.0,1,1, 13.408, 10530.368, 439.153, 52853.684 24/06/21,01:45:21,11,09,1, 12.0,1,1, 13.408, 10529.199, 438.449, 52851.404 24/06/21,01:45:21,12,09,1, 12.0,1,1, 13.408, 10530.046, 440.154, 52854.477 24/06/21,01:45:21,13,09,1, 12.0,1,1, 13.408, 10530.237, 438.620, 52852.764 24/06/21,01:45:21,14,09,1, 12.0,1,1, 13.408, 10529.399, 439.163, 52852.389 24/06/21,01:45:21,15,09,1, 12.0,1,1, 13.408, 10530.528, 439.935, 52854.707 24/06/21,01:45:21,16,09,1, 12.0,1,1, 13.408, 10529.680, 438.201, 52851.522 24/06/21,01:45:21,17,09,1, 12.0,1,1, 13.408, 10529.508, 439.719, 52853.309 24/06/21,01:45:21,18,09,1, 12.0,1,1, 13.408, 10530.374, 439.164, 52853.639 24/06/21,01:45:21,19,09,1, 12.0,1,1, 13.408, 10529.161, 438.420, 52851.376 24/06/21,01:45:22,00,09,1, 11.9,1,1, 13.407, 10529.155, 438.420, 52851.376 24/06/21,01:45:22,01,09,1, 11.9,1,1, 13.407, 10529.673, 439.724, 52853.371 24/06/21,01:45:22,02,09,1, 11.9,1,1, 13.407, 10530.491, 439.159, 52853.672 24/06/21,01:45:22,03,09,1, 11.9,1,1, 13.407, 10529.376, 438.467, 52851.404 24/06/21,01:45:22,04,09,1, 11.9,1,1, 13.407, 10530.206, 440.114, 52854.556 24/06/21,01:45:22,05,09,1, 11.9,1,1, 13.407, 10530.343, 438.635, 52852.753 24/06/21,01:45:22,06,09,1, 11.9,1,1, 13.407, 10529.552, 439.150, 52852.418 24/06/21,01:45:22,07,09,1, 11.9,1,1, 13.407, 10530.718, 439.846, 52854.664 24/06/21,01:45:22,08,09,1, 11.9,1,1, 13.407, 10529.808, 438.174, 52851.633 24/06/21,01:45:22,09,09,1, 11.9,1,1, 13.407, 10529.610, 439.736, 52853.422 24/06/21,01:45:22,10,09,1, 11.9,1,1, 13.407, 10530.496, 439.156, 52853.634 24/06/21,01:45:22,11,09,1, 11.9,1,1, 13.407, 10529.305, 438.441, 52851.386 24/06/21,01:45:22,12,09,1, 11.9,1,1, 13.407, 10530.233, 440.151, 52854.564 24/06/21,01:45:22,13,09,1, 11.9,1,1, 13.407, 10530.411, 438.560, 52852.668 24/06/21,01:45:22,14,09,1, 11.9,1,1, 13.407, 10529.552, 439.168, 52852.482 24/06/21,01:45:22,15,09,1, 11.9,1,1, 13.407, 10530.736, 439.898, 52854.691 24/06/21,01:45:22,16,09,1, 11.9,1,1, 13.407, 10529.839, 438.163, 52851.579 24/06/21,01:45:22,17,09,1, 11.9,1,1, 13.407, 10529.610, 439.771, 52853.402 24/06/21,01:45:22,18,09,1, 11.9,1,1, 13.407, 10530.507, 439.173, 52853.562 24/06/21,01:45:22,19,09,1, 11.9,1,1, 13.407, 10529.317, 438.456, 52851.429 24/06/21,01:45:23,00,09,1, 11.9,1,1, 13.407, 10529.313, 438.456, 52851.429 24/06/21,01:45:23,01,09,1, 11.9,1,1, 13.407, 10529.788, 439.621, 52852.902 24/06/21,01:45:23,02,09,1, 11.9,1,1, 13.407, 10530.405, 439.161, 52853.752 24/06/21,01:45:23,03,09,1, 11.9,1,1, 13.407, 10529.831, 438.529, 52851.751 24/06/21,01:45:23,04,09,1, 11.9,1,1, 13.407, 10530.118, 440.090, 52854.041 24/06/21,01:45:23,05,09,1, 11.9,1,1, 13.407, 10530.523, 438.642, 52853.192 24/06/21,01:45:23,06,09,1, 11.9,1,1, 13.407, 10529.936, 439.169, 52852.338 24/06/21,01:45:23,07,09,1, 11.9,1,1, 13.407, 10530.496, 439.784, 52854.332 24/06/21,01:45:23,08,09,1, 11.9,1,1, 13.407, 10530.204, 438.215, 52852.079 24/06/21,01:45:23,09,09,1, 11.9,1,1, 13.407, 10529.781, 439.617, 52852.832 24/06/21,01:45:23,10,09,1, 11.9,1,1, 13.407, 10530.386, 439.184, 52853.764 24/06/21,01:45:23,11,09,1, 11.9,1,1, 13.407, 10529.778, 438.504, 52851.663 24/06/21,01:45:23,12,09,1, 11.9,1,1, 13.407, 10530.207, 440.082, 52853.997 24/06/21,01:45:23,13,09,1, 11.9,1,1, 13.407, 10530.555, 438.676, 52853.135 24/06/21,01:45:23,14,09,1, 11.9,1,1, 13.407, 10529.932, 439.126, 52852.317 24/06/21,01:45:23,15,09,1, 11.9,1,1, 13.407, 10530.511, 439.795, 52854.317 24/06/21,01:45:23,16,09,1, 11.9,1,1, 13.407, 10530.195, 438.270, 52852.110 24/06/21,01:45:23,17,09,1, 11.9,1,1, 13.407, 10529.797, 439.629, 52852.911 24/06/21,01:45:23,18,09,1, 11.9,1,1, 13.407, 10530.417, 439.150, 52853.775 24/06/21,01:45:23,19,09,1, 11.9,1,1, 13.407, 10529.869, 438.508, 52851.681 24/06/21,01:45:24,00,09,1, 11.9,1,1, 13.413, 10529.864, 438.508, 52851.681 24/06/21,01:45:24,01,09,1, 11.9,1,1, 13.413, 10529.966, 439.666, 52852.911 24/06/21,01:45:24,02,09,1, 11.9,1,1, 13.413, 10530.563, 439.197, 52853.770 24/06/21,01:45:24,03,09,1, 11.9,1,1, 13.413, 10529.936, 438.476, 52851.729 24/06/21,01:45:24,04,09,1, 11.9,1,1, 13.413, 10530.285, 440.026, 52854.007 24/06/21,01:45:24,05,09,1, 11.9,1,1, 13.413, 10530.655, 438.639, 52853.088 24/06/21,01:45:24,06,09,1, 11.9,1,1, 13.413, 10530.051, 439.103, 52852.250 24/06/21,01:45:24,07,09,1, 11.9,1,1, 13.413, 10530.706, 439.752, 52854.289 24/06/21,01:45:24,08,09,1, 11.9,1,1, 13.413, 10530.284, 438.161, 52852.039 24/06/21,01:45:24,09,09,1, 11.9,1,1, 13.413, 10529.968, 439.602, 52852.916 24/06/21,01:45:24,10,09,1, 11.9,1,1, 13.413, 10530.558, 439.171, 52853.725 24/06/21,01:45:24,11,09,1, 11.9,1,1, 13.413, 10529.938, 438.457, 52851.678 24/06/21,01:45:24,12,09,1, 11.9,1,1, 13.413, 10530.286, 440.010, 52853.991 24/06/21,01:45:24,13,09,1, 11.9,1,1, 13.413, 10530.677, 438.632, 52853.123 24/06/21,01:45:24,14,09,1, 11.9,1,1, 13.413, 10530.046, 439.057, 52852.291 24/06/21,01:45:24,15,09,1, 11.9,1,1, 13.413, 10530.685, 439.785, 52854.319 24/06/21,01:45:24,16,09,1, 11.9,1,1, 13.413, 10530.370, 438.147, 52852.038 24/06/21,01:45:24,17,09,1, 11.9,1,1, 13.413, 10529.959, 439.621, 52852.894 24/06/21,01:45:24,18,09,1, 11.9,1,1, 13.413, 10530.617, 439.182, 52853.735 24/06/21,01:45:24,19,09,1, 11.9,1,1, 13.413, 10529.899, 438.497, 52851.616 24/06/21,01:45:25,00,10,1, 11.9,1,1, 13.408, 10529.897, 438.497, 52851.616 24/06/21,01:45:25,01,10,1, 11.9,1,1, 13.408, 10530.051, 439.591, 52852.821 24/06/21,01:45:25,02,10,1, 11.9,1,1, 13.408, 10530.706, 439.182, 52853.705 24/06/21,01:45:25,03,10,1, 11.9,1,1, 13.408, 10530.077, 438.430, 52851.598 24/06/21,01:45:25,04,10,1, 11.9,1,1, 13.408, 10530.443, 440.008, 52853.873 24/06/21,01:45:25,05,10,1, 11.9,1,1, 13.408, 10530.822, 438.635, 52853.051 24/06/21,01:45:25,06,10,1, 11.9,1,1, 13.408, 10530.187, 439.082, 52852.235 24/06/21,01:45:25,07,10,1, 11.9,1,1, 13.408, 10530.830, 439.782, 52854.306 24/06/21,01:45:25,08,10,1, 11.9,1,1, 13.408, 10530.498, 438.173, 52852.018 24/06/21,01:45:25,09,10,1, 11.9,1,1, 13.408, 10530.064, 439.593, 52852.844 24/06/21,01:45:25,10,10,1, 11.9,1,1, 13.408, 10530.724, 439.201, 52853.712 24/06/21,01:45:25,11,10,1, 11.9,1,1, 13.408, 10530.074, 438.385, 52851.605 24/06/21,01:45:25,12,10,1, 11.9,1,1, 13.408, 10530.449, 440.035, 52853.859 24/06/21,01:45:25,13,10,1, 11.9,1,1, 13.408, 10530.824, 438.608, 52853.090 24/06/21,01:45:25,14,10,1, 11.9,1,1, 13.408, 10530.207, 439.090, 52852.278 24/06/21,01:45:25,15,10,1, 11.9,1,1, 13.408, 10530.831, 439.746, 52854.339 24/06/21,01:45:25,16,10,1, 11.9,1,1, 13.408, 10530.477, 438.216, 52852.063 24/06/21,01:45:25,17,10,1, 11.9,1,1, 13.408, 10530.087, 439.594, 52852.876 24/06/21,01:45:25,18,10,1, 11.9,1,1, 13.408, 10530.698, 439.143, 52853.652 24/06/21,01:45:25,19,10,1, 11.9,1,1, 13.408, 10530.074, 438.423, 52851.642 24/06/21,01:45:26,00,10,1, 11.9,1,1, 13.406, 10530.072, 438.423, 52851.642 24/06/21,01:45:26,01,10,1, 11.9,1,1, 13.406, 10530.133, 439.522, 52852.781 24/06/21,01:45:26,02,10,1, 11.9,1,1, 13.406, 10530.886, 439.103, 52853.656 24/06/21,01:45:26,03,10,1, 11.9,1,1, 13.406, 10530.139, 438.336, 52851.538 24/06/21,01:45:26,04,10,1, 11.9,1,1, 13.406, 10530.538, 439.953, 52853.879 24/06/21,01:45:26,05,10,1, 11.9,1,1, 13.406, 10530.926, 438.581, 52853.052 24/06/21,01:45:26,06,10,1, 11.9,1,1, 13.406, 10530.271, 438.997, 52852.205 24/06/21,01:45:26,07,10,1, 11.9,1,1, 13.406, 10530.971, 439.799, 52854.365 24/06/21,01:45:26,08,10,1, 11.9,1,1, 13.406, 10530.563, 438.192, 52852.079 24/06/21,01:45:26,09,10,1, 11.9,1,1, 13.406, 10530.259, 439.508, 52852.782 24/06/21,01:45:26,10,10,1, 11.9,1,1, 13.406, 10530.856, 439.176, 52853.729 24/06/21,01:45:26,11,10,1, 11.9,1,1, 13.406, 10530.135, 438.363, 52851.549 24/06/21,01:45:26,12,10,1, 11.9,1,1, 13.406, 10530.559, 439.997, 52853.887 24/06/21,01:45:26,13,10,1, 11.9,1,1, 13.406, 10531.000, 438.593, 52853.097 24/06/21,01:45:26,14,10,1, 11.9,1,1, 13.406, 10530.327, 439.030, 52852.243 24/06/21,01:45:26,15,10,1, 11.9,1,1, 13.406, 10530.964, 439.756, 52854.277 24/06/21,01:45:26,16,10,1, 11.9,1,1, 13.406, 10530.641, 438.195, 52852.043 24/06/21,01:45:26,17,10,1, 11.9,1,1, 13.406, 10530.230, 439.536, 52852.867 24/06/21,01:45:26,18,10,1, 11.9,1,1, 13.406, 10530.840, 439.123, 52853.664 24/06/21,01:45:26,19,10,1, 11.9,1,1, 13.406, 10530.216, 438.403, 52851.618 24/06/21,01:45:27,00,09,1, 11.9,1,1, 13.411, 10530.214, 438.403, 52851.618 24/06/21,01:45:27,01,09,1, 11.9,1,1, 13.411, 10530.366, 439.478, 52852.798 24/06/21,01:45:27,02,09,1, 11.9,1,1, 13.411, 10530.936, 439.050, 52853.643 24/06/21,01:45:27,03,09,1, 11.9,1,1, 13.411, 10530.223, 438.281, 52851.502 24/06/21,01:45:27,04,09,1, 11.9,1,1, 13.411, 10530.654, 439.930, 52853.911 24/06/21,01:45:27,05,09,1, 11.9,1,1, 13.411, 10531.020, 438.499, 52852.998 24/06/21,01:45:27,06,09,1, 11.9,1,1, 13.411, 10530.377, 438.900, 52852.116 24/06/21,01:45:27,07,09,1, 11.9,1,1, 13.411, 10531.133, 439.765, 52854.333 24/06/21,01:45:27,08,09,1, 11.9,1,1, 13.411, 10530.698, 438.080, 52851.984 24/06/21,01:45:27,09,09,1, 11.9,1,1, 13.411, 10530.338, 439.478, 52852.810 24/06/21,01:45:27,10,09,1, 11.9,1,1, 13.411, 10530.950, 439.088, 52853.601 24/06/21,01:45:27,11,09,1, 11.9,1,1, 13.411, 10530.270, 438.318, 52851.492 24/06/21,01:45:27,12,09,1, 11.9,1,1, 13.411, 10530.639, 439.872, 52853.803 24/06/21,01:45:27,13,09,1, 11.9,1,1, 13.411, 10531.059, 438.533, 52853.073 24/06/21,01:45:27,14,09,1, 11.9,1,1, 13.411, 10530.330, 438.943, 52852.167 24/06/21,01:45:27,15,09,1, 11.9,1,1, 13.411, 10531.067, 439.670, 52854.241 24/06/21,01:45:27,16,09,1, 11.9,1,1, 13.411, 10530.695, 438.075, 52851.956 24/06/21,01:45:27,17,09,1, 11.9,1,1, 13.411, 10530.294, 439.491, 52852.806 24/06/21,01:45:27,18,09,1, 11.9,1,1, 13.411, 10530.962, 439.056, 52853.685 24/06/21,01:45:27,19,09,1, 11.9,1,1, 13.411, 10530.293, 438.266, 52851.544 24/06/21,01:45:28,00,10,1, 11.9,1,1, 13.408, 10530.289, 438.266, 52851.544 24/06/21,01:45:28,01,10,1, 11.9,1,1, 13.408, 10530.362, 439.463, 52852.799 24/06/21,01:45:28,02,10,1, 11.9,1,1, 13.408, 10531.006, 439.016, 52853.642 24/06/21,01:45:28,03,10,1, 11.9,1,1, 13.408, 10530.342, 438.290, 52851.547 24/06/21,01:45:28,04,10,1, 11.9,1,1, 13.408, 10530.731, 439.873, 52853.870 24/06/21,01:45:28,05,10,1, 11.9,1,1, 13.408, 10531.137, 438.488, 52853.035 24/06/21,01:45:28,06,10,1, 11.9,1,1, 13.408, 10530.552, 438.977, 52852.130 24/06/21,01:45:28,07,10,1, 11.9,1,1, 13.408, 10531.137, 439.633, 52854.170 24/06/21,01:45:28,08,10,1, 11.9,1,1, 13.408, 10530.789, 438.057, 52851.954 24/06/21,01:45:28,09,10,1, 11.9,1,1, 13.408, 10530.384, 439.448, 52852.721 24/06/21,01:45:28,10,10,1, 11.9,1,1, 13.408, 10531.009, 438.989, 52853.593 24/06/21,01:45:28,11,10,1, 11.9,1,1, 13.408, 10530.447, 438.272, 52851.629 24/06/21,01:45:28,12,10,1, 11.9,1,1, 13.408, 10530.764, 439.909, 52853.767 24/06/21,01:45:28,13,10,1, 11.9,1,1, 13.408, 10531.143, 438.525, 52852.996 24/06/21,01:45:28,14,10,1, 11.9,1,1, 13.408, 10530.533, 438.902, 52852.161 24/06/21,01:45:28,15,10,1, 11.9,1,1, 13.408, 10531.144, 439.663, 52854.118 24/06/21,01:45:28,16,10,1, 11.9,1,1, 13.408, 10530.851, 438.060, 52852.077 24/06/21,01:45:28,17,10,1, 11.9,1,1, 13.408, 10530.373, 439.413, 52852.725 24/06/21,01:45:28,18,10,1, 11.9,1,1, 13.408, 10531.057, 438.966, 52853.727 24/06/21,01:45:28,19,10,1, 11.9,1,1, 13.408, 10530.379, 438.272, 52851.577 24/06/21,01:45:29,00,10,1, 11.9,1,1, 13.408, 10530.373, 438.272, 52851.577 24/06/21,01:45:29,01,10,1, 11.9,1,1, 13.408, 10530.472, 439.404, 52852.757 24/06/21,01:45:29,02,10,1, 11.9,1,1, 13.408, 10531.096, 438.915, 52853.627 24/06/21,01:45:29,03,10,1, 11.9,1,1, 13.408, 10530.437, 438.282, 52851.546 24/06/21,01:45:29,04,10,1, 11.9,1,1, 13.408, 10530.813, 439.830, 52853.802 24/06/21,01:45:29,05,10,1, 11.9,1,1, 13.408, 10531.217, 438.463, 52852.996 24/06/21,01:45:29,06,10,1, 11.9,1,1, 13.408, 10530.529, 438.922, 52852.149 24/06/21,01:45:29,07,10,1, 11.9,1,1, 13.408, 10531.217, 439.590, 52854.221 24/06/21,01:45:29,08,10,1, 11.9,1,1, 13.408, 10530.831, 438.043, 52851.938 24/06/21,01:45:29,09,10,1, 11.9,1,1, 13.408, 10530.438, 439.454, 52852.785 24/06/21,01:45:29,10,10,1, 11.9,1,1, 13.408, 10531.131, 438.941, 52853.611 24/06/21,01:45:29,11,10,1, 11.9,1,1, 13.408, 10530.434, 438.279, 52851.478 24/06/21,01:45:29,12,10,1, 11.9,1,1, 13.408, 10530.841, 439.866, 52853.877 24/06/21,01:45:29,13,10,1, 11.9,1,1, 13.408, 10531.208, 438.444, 52852.962 24/06/21,01:45:29,14,10,1, 11.9,1,1, 13.408, 10530.537, 438.895, 52852.173 24/06/21,01:45:29,15,10,1, 11.9,1,1, 13.408, 10531.222, 439.565, 52854.189 24/06/21,01:45:29,16,10,1, 11.9,1,1, 13.408, 10530.809, 438.010, 52851.782 24/06/21,01:45:29,17,10,1, 11.9,1,1, 13.408, 10530.478, 439.439, 52852.792 24/06/21,01:45:29,18,10,1, 11.9,1,1, 13.408, 10531.118, 438.969, 52853.564 24/06/21,01:45:29,19,10,1, 11.9,1,1, 13.408, 10530.481, 438.277, 52851.602 24/06/21,01:45:30,00,10,1, 11.8,1,1, 13.406, 10530.473, 438.277, 52851.602 24/06/21,01:45:30,01,10,1, 11.8,1,1, 13.406, 10530.527, 439.363, 52852.825 24/06/21,01:45:30,02,10,1, 11.8,1,1, 13.406, 10531.191, 438.890, 52853.588 24/06/21,01:45:30,03,10,1, 11.8,1,1, 13.406, 10530.558, 438.235, 52851.570 24/06/21,01:45:30,04,10,1, 11.8,1,1, 13.406, 10530.972, 439.779, 52853.871 24/06/21,01:45:30,05,10,1, 11.8,1,1, 13.406, 10531.309, 438.325, 52852.941 24/06/21,01:45:30,06,10,1, 11.8,1,1, 13.406, 10530.691, 438.863, 52852.177 24/06/21,01:45:30,07,10,1, 11.8,1,1, 13.406, 10531.292, 439.502, 52854.202 24/06/21,01:45:30,08,10,1, 11.8,1,1, 13.406, 10530.920, 437.924, 52851.875 24/06/21,01:45:30,09,10,1, 11.8,1,1, 13.406, 10530.566, 439.426, 52852.756 24/06/21,01:45:30,10,10,1, 11.8,1,1, 13.406, 10531.194, 438.864, 52853.560 24/06/21,01:45:30,11,10,1, 11.8,1,1, 13.406, 10530.544, 438.247, 52851.543 24/06/21,01:45:30,12,10,1, 11.8,1,1, 13.406, 10531.003, 439.791, 52853.931 24/06/21,01:45:30,13,10,1, 11.8,1,1, 13.406, 10531.321, 438.337, 52852.909 24/06/21,01:45:30,14,10,1, 11.8,1,1, 13.406, 10530.719, 438.835, 52852.211 24/06/21,01:45:30,15,10,1, 11.8,1,1, 13.406, 10531.296, 439.484, 52854.147 24/06/21,01:45:30,16,10,1, 11.8,1,1, 13.406, 10530.923, 437.928, 52851.855 24/06/21,01:45:30,17,10,1, 11.8,1,1, 13.406, 10530.541, 439.396, 52852.803 24/06/21,01:45:30,18,10,1, 11.8,1,1, 13.406, 10531.190, 438.877, 52853.552 24/06/21,01:45:30,19,10,1, 11.8,1,1, 13.406, 10530.561, 438.248, 52851.606 24/06/21,01:45:31,00,08,1, 11.9,1,1, 13.406, 10530.556, 438.248, 52851.606 24/06/21,01:45:31,01,08,1, 11.9,1,1, 13.406, 10530.616, 439.391, 52852.726 24/06/21,01:45:31,02,08,1, 11.9,1,1, 13.406, 10531.289, 438.904, 52853.480 24/06/21,01:45:31,03,08,1, 11.9,1,1, 13.406, 10530.633, 438.266, 52851.555 24/06/21,01:45:31,04,08,1, 11.9,1,1, 13.406, 10531.043, 439.828, 52853.907 24/06/21,01:45:31,05,08,1, 11.9,1,1, 13.406, 10531.372, 438.334, 52852.878 24/06/21,01:45:31,06,08,1, 11.9,1,1, 13.406, 10530.713, 438.917, 52852.154 24/06/21,01:45:31,07,08,1, 11.9,1,1, 13.406, 10531.400, 439.478, 52854.119 24/06/21,01:45:31,08,08,1, 11.9,1,1, 13.406, 10530.983, 437.925, 52851.720 24/06/21,01:45:31,09,08,1, 11.9,1,1, 13.406, 10530.633, 439.415, 52852.801 24/06/21,01:45:31,10,08,1, 11.9,1,1, 13.406, 10531.292, 438.812, 52853.507 24/06/21,01:45:31,11,08,1, 11.9,1,1, 13.406, 10530.601, 438.286, 52851.585 24/06/21,01:45:31,12,08,1, 11.9,1,1, 13.406, 10531.029, 439.821, 52853.901 24/06/21,01:45:31,13,08,1, 11.9,1,1, 13.406, 10531.386, 438.287, 52852.854 24/06/21,01:45:31,14,08,1, 11.9,1,1, 13.406, 10530.749, 438.887, 52852.166 24/06/21,01:45:31,15,08,1, 11.9,1,1, 13.406, 10531.376, 439.472, 52854.019 24/06/21,01:45:31,16,08,1, 11.9,1,1, 13.406, 10530.873, 437.835, 52851.137 24/06/21,01:45:31,17,08,1, 11.9,1,1, 13.406, 10530.655, 439.479, 52853.191 24/06/21,01:45:31,18,08,1, 11.9,1,1, 13.406, 10531.413, 438.820, 52853.395 24/06/21,01:45:31,19,08,1, 11.9,1,1, 13.406, 10530.339, 438.231, 52851.274 24/06/21,01:45:32,00,09,1, 11.9,1,1, 13.407, 10530.331, 438.231, 52851.274 24/06/21,01:45:32,01,09,1, 11.9,1,1, 13.407, 10530.736, 439.455, 52853.327 24/06/21,01:45:32,02,09,1, 11.9,1,1, 13.407, 10531.490, 438.780, 52853.270 24/06/21,01:45:32,03,09,1, 11.9,1,1, 13.407, 10530.348, 438.202, 52851.250 24/06/21,01:45:32,04,09,1, 11.9,1,1, 13.407, 10531.411, 439.829, 52854.503 24/06/21,01:45:32,05,09,1, 11.9,1,1, 13.407, 10531.436, 438.174, 52852.253 24/06/21,01:45:32,06,09,1, 11.9,1,1, 13.407, 10530.645, 438.880, 52852.207 24/06/21,01:45:32,07,09,1, 11.9,1,1, 13.407, 10531.759, 439.367, 52854.365 24/06/21,01:45:32,08,09,1, 11.9,1,1, 13.407, 10530.821, 437.852, 52851.248 24/06/21,01:45:32,09,09,1, 11.9,1,1, 13.407, 10530.748, 439.522, 52853.320 24/06/21,01:45:32,10,09,1, 11.9,1,1, 13.407, 10531.541, 438.669, 52853.246 24/06/21,01:45:32,11,09,1, 11.9,1,1, 13.407, 10530.404, 438.239, 52851.284 24/06/21,01:45:32,12,09,1, 11.9,1,1, 13.407, 10531.341, 439.832, 52854.441 24/06/21,01:45:32,13,09,1, 11.9,1,1, 13.407, 10531.484, 438.277, 52852.341 24/06/21,01:45:32,14,09,1, 11.9,1,1, 13.407, 10530.644, 438.894, 52852.352 24/06/21,01:45:32,15,09,1, 11.9,1,1, 13.407, 10531.744, 439.379, 52854.310 24/06/21,01:45:32,16,09,1, 11.9,1,1, 13.407, 10530.790, 437.821, 52851.155 24/06/21,01:45:32,17,09,1, 11.9,1,1, 13.407, 10530.746, 439.528, 52853.322 24/06/21,01:45:32,18,09,1, 11.9,1,1, 13.407, 10531.536, 438.719, 52853.281 24/06/21,01:45:32,19,09,1, 11.9,1,1, 13.407, 10530.411, 438.237, 52851.313 24/06/21,01:45:33,00,09,1, 11.9,1,1, 13.413, 10530.406, 438.237, 52851.313 24/06/21,01:45:33,01,09,1, 11.9,1,1, 13.413, 10530.806, 439.462, 52853.277 24/06/21,01:45:33,02,09,1, 11.9,1,1, 13.413, 10531.638, 438.705, 52853.248 24/06/21,01:45:33,03,09,1, 11.9,1,1, 13.413, 10530.476, 438.255, 52851.325 24/06/21,01:45:33,04,09,1, 11.9,1,1, 13.413, 10531.459, 439.825, 52854.414 24/06/21,01:45:33,05,09,1, 11.9,1,1, 13.413, 10531.527, 438.157, 52852.223 24/06/21,01:45:33,06,09,1, 11.9,1,1, 13.413, 10530.714, 438.897, 52852.336 24/06/21,01:45:33,07,09,1, 11.9,1,1, 13.413, 10531.832, 439.395, 52854.305 24/06/21,01:45:33,08,09,1, 11.9,1,1, 13.413, 10530.800, 437.812, 52851.100 24/06/21,01:45:33,09,09,1, 11.9,1,1, 13.413, 10530.795, 439.478, 52853.246 24/06/21,01:45:33,10,09,1, 11.9,1,1, 13.413, 10531.586, 438.684, 52853.193 24/06/21,01:45:33,11,09,1, 11.9,1,1, 13.413, 10530.478, 438.218, 52851.295 24/06/21,01:45:33,12,09,1, 11.9,1,1, 13.413, 10531.507, 439.752, 52854.499 24/06/21,01:45:33,13,09,1, 11.9,1,1, 13.413, 10531.496, 438.081, 52852.161 24/06/21,01:45:33,14,09,1, 11.9,1,1, 13.413, 10530.739, 438.905, 52852.324 24/06/21,01:45:33,15,09,1, 11.9,1,1, 13.413, 10531.838, 439.373, 52854.283 24/06/21,01:45:33,16,09,1, 11.9,1,1, 13.413, 10530.852, 437.832, 52851.077 24/06/21,01:45:33,17,09,1, 11.9,1,1, 13.413, 10530.885, 439.505, 52853.323 24/06/21,01:45:33,18,09,1, 11.9,1,1, 13.413, 10531.588, 438.711, 52853.194 24/06/21,01:45:33,19,09,1, 11.9,1,1, 13.413, 10530.512, 438.289, 52851.296 24/06/21,01:45:34,00,09,1, 11.9,1,1, 13.403, 10530.506, 438.289, 52851.296 24/06/21,01:45:34,01,09,1, 11.9,1,1, 13.403, 10530.951, 439.510, 52853.425 24/06/21,01:45:34,02,09,1, 11.9,1,1, 13.403, 10531.636, 438.655, 52853.113 24/06/21,01:45:34,03,09,1, 11.9,1,1, 13.403, 10530.606, 438.266, 52851.364 24/06/21,01:45:34,04,09,1, 11.9,1,1, 13.403, 10531.631, 439.834, 52854.558 24/06/21,01:45:34,05,09,1, 11.9,1,1, 13.403, 10531.516, 438.114, 52852.183 24/06/21,01:45:34,06,09,1, 11.9,1,1, 13.403, 10530.802, 438.925, 52852.393 24/06/21,01:45:34,07,09,1, 11.9,1,1, 13.403, 10531.886, 439.347, 52854.155 24/06/21,01:45:34,08,09,1, 11.9,1,1, 13.403, 10530.831, 437.846, 52851.062 24/06/21,01:45:34,09,09,1, 11.9,1,1, 13.403, 10530.901, 439.501, 52853.399 24/06/21,01:45:34,10,09,1, 11.9,1,1, 13.403, 10531.684, 438.630, 52853.132 24/06/21,01:45:34,11,09,1, 11.9,1,1, 13.403, 10530.577, 438.303, 52851.352 24/06/21,01:45:34,12,09,1, 11.9,1,1, 13.403, 10531.616, 439.804, 52854.499 24/06/21,01:45:34,13,09,1, 11.9,1,1, 13.403, 10531.540, 438.126, 52852.172 24/06/21,01:45:34,14,09,1, 11.9,1,1, 13.403, 10530.865, 438.989, 52852.467 24/06/21,01:45:34,15,09,1, 11.9,1,1, 13.403, 10531.917, 439.358, 52854.205 24/06/21,01:45:34,16,09,1, 11.9,1,1, 13.403, 10530.845, 437.791, 52851.077 24/06/21,01:45:34,17,09,1, 11.9,1,1, 13.403, 10530.939, 439.510, 52853.418 24/06/21,01:45:34,18,09,1, 11.9,1,1, 13.403, 10531.638, 438.700, 52853.146 24/06/21,01:45:34,19,09,1, 11.9,1,1, 13.403, 10530.526, 438.333, 52851.389 24/06/21,01:45:35,00,08,1, 11.9,1,1, 13.411, 10530.523, 438.333, 52851.389 24/06/21,01:45:35,01,08,1, 11.9,1,1, 13.411, 10530.999, 439.579, 52853.496 24/06/21,01:45:35,02,08,1, 11.9,1,1, 13.411, 10531.787, 438.697, 52853.162 24/06/21,01:45:35,03,08,1, 11.9,1,1, 13.411, 10530.602, 438.345, 52851.292 24/06/21,01:45:35,04,08,1, 11.9,1,1, 13.411, 10531.780, 439.842, 52854.476 24/06/21,01:45:35,05,08,1, 11.9,1,1, 13.411, 10531.607, 438.090, 52852.062 24/06/21,01:45:35,06,08,1, 11.9,1,1, 13.411, 10530.880, 439.024, 52852.485 24/06/21,01:45:35,07,08,1, 11.9,1,1, 13.411, 10531.997, 439.370, 52854.112 24/06/21,01:45:35,08,08,1, 11.9,1,1, 13.411, 10530.841, 437.886, 52850.978 24/06/21,01:45:35,09,08,1, 11.9,1,1, 13.411, 10531.032, 439.571, 52853.483 24/06/21,01:45:35,10,08,1, 11.9,1,1, 13.411, 10531.737, 438.685, 52853.058 24/06/21,01:45:35,11,08,1, 11.9,1,1, 13.411, 10530.620, 438.345, 52851.244 24/06/21,01:45:35,12,08,1, 11.9,1,1, 13.411, 10531.809, 439.815, 52854.605 24/06/21,01:45:35,13,08,1, 11.9,1,1, 13.411, 10531.555, 438.071, 52852.005 24/06/21,01:45:35,14,08,1, 11.9,1,1, 13.411, 10530.862, 439.042, 52852.522 24/06/21,01:45:35,15,08,1, 11.9,1,1, 13.411, 10531.980, 439.334, 52854.178 24/06/21,01:45:35,16,08,1, 11.9,1,1, 13.411, 10530.865, 437.842, 52851.013 24/06/21,01:45:35,17,08,1, 11.9,1,1, 13.411, 10531.049, 439.553, 52853.533 24/06/21,01:45:35,18,08,1, 11.9,1,1, 13.411, 10531.752, 438.673, 52853.055 24/06/21,01:45:35,19,08,1, 11.9,1,1, 13.411, 10530.650, 438.378, 52851.387 24/06/21,01:45:36,00,09,1, 11.9,1,1, 13.404, 10530.648, 438.378, 52851.387 24/06/21,01:45:36,01,09,1, 11.9,1,1, 13.404, 10530.944, 439.509, 52852.565 24/06/21,01:45:36,02,09,1, 11.9,1,1, 13.404, 10531.537, 438.749, 52853.467 24/06/21,01:45:36,03,09,1, 11.9,1,1, 13.404, 10531.252, 438.447, 52851.706 24/06/21,01:45:36,04,09,1, 11.9,1,1, 13.404, 10531.324, 439.729, 52853.644 24/06/21,01:45:36,05,09,1, 11.9,1,1, 13.404, 10531.747, 438.233, 52853.026 24/06/21,01:45:36,06,09,1, 11.9,1,1, 13.404, 10531.203, 438.957, 52852.006 24/06/21,01:45:36,07,09,1, 11.9,1,1, 13.404, 10531.373, 439.280, 52853.753 24/06/21,01:45:36,08,09,1, 11.9,1,1, 13.404, 10531.371, 438.002, 52851.943 24/06/21,01:45:36,09,09,1, 11.9,1,1, 13.404, 10530.952, 439.482, 52852.545 24/06/21,01:45:36,10,09,1, 11.9,1,1, 13.404, 10531.538, 438.709, 52853.483 24/06/21,01:45:36,11,09,1, 11.9,1,1, 13.404, 10531.269, 438.433, 52851.748 24/06/21,01:45:36,12,09,1, 11.9,1,1, 13.404, 10531.282, 439.681, 52853.567 24/06/21,01:45:36,13,09,1, 11.9,1,1, 13.404, 10531.753, 438.240, 52852.963 24/06/21,01:45:36,14,09,1, 11.9,1,1, 13.404, 10531.180, 438.959, 52851.959 24/06/21,01:45:36,15,09,1, 11.9,1,1, 13.404, 10531.488, 439.274, 52853.745 24/06/21,01:45:36,16,09,1, 11.9,1,1, 13.404, 10531.365, 438.012, 52851.931 24/06/21,01:45:36,17,09,1, 11.9,1,1, 13.404, 10530.958, 439.446, 52852.516 24/06/21,01:45:36,18,09,1, 11.9,1,1, 13.404, 10531.540, 438.689, 52853.488 24/06/21,01:45:36,19,09,1, 11.9,1,1, 13.404, 10531.276, 438.426, 52851.713 24/06/21,01:45:37,00,09,1, 11.9,1,1, 13.406, 10531.274, 438.426, 52851.713 24/06/21,01:45:37,01,09,1, 11.9,1,1, 13.406, 10530.985, 439.476, 52852.603 24/06/21,01:45:37,02,09,1, 11.9,1,1, 13.406, 10531.621, 438.692, 52853.545 24/06/21,01:45:37,03,09,1, 11.9,1,1, 13.406, 10531.246, 438.473, 52851.795 24/06/21,01:45:37,04,09,1, 11.9,1,1, 13.406, 10531.407, 439.696, 52853.653 24/06/21,01:45:37,05,09,1, 11.9,1,1, 13.406, 10531.799, 438.249, 52852.957 24/06/21,01:45:37,06,09,1, 11.9,1,1, 13.406, 10531.160, 439.007, 52852.024 24/06/21,01:45:37,07,09,1, 11.9,1,1, 13.406, 10531.490, 439.220, 52853.713 24/06/21,01:45:37,08,09,1, 11.9,1,1, 13.406, 10531.375, 437.986, 52851.891 24/06/21,01:45:37,09,09,1, 11.9,1,1, 13.406, 10530.990, 439.501, 52852.612 24/06/21,01:45:37,10,09,1, 11.9,1,1, 13.406, 10531.568, 438.664, 52853.606 24/06/21,01:45:37,11,09,1, 11.9,1,1, 13.406, 10531.262, 438.421, 52851.762 24/06/21,01:45:37,12,09,1, 11.9,1,1, 13.406, 10531.405, 439.740, 52853.642 24/06/21,01:45:37,13,09,1, 11.9,1,1, 13.406, 10531.667, 438.181, 52852.900 24/06/21,01:45:37,14,09,1, 11.9,1,1, 13.406, 10531.180, 439.054, 52852.119 24/06/21,01:45:37,15,09,1, 11.9,1,1, 13.406, 10531.482, 439.225, 52853.749 24/06/21,01:45:37,16,09,1, 11.9,1,1, 13.406, 10531.333, 437.946, 52851.912 24/06/21,01:45:37,17,09,1, 11.9,1,1, 13.406, 10530.923, 439.490, 52852.625 24/06/21,01:45:37,18,09,1, 11.9,1,1, 13.406, 10531.608, 438.687, 52853.520 24/06/21,01:45:37,19,09,1, 11.9,1,1, 13.406, 10531.275, 438.462, 52851.850 24/06/21,01:45:38,00,08,1, 12.0,1,1, 13.405, 10531.274, 438.462, 52851.850 24/06/21,01:45:38,01,08,1, 12.0,1,1, 13.405, 10530.988, 439.456, 52852.702 24/06/21,01:45:38,02,08,1, 12.0,1,1, 13.405, 10531.588, 438.638, 52853.466 24/06/21,01:45:38,03,08,1, 12.0,1,1, 13.405, 10531.232, 438.390, 52851.777 24/06/21,01:45:38,04,08,1, 12.0,1,1, 13.405, 10531.372, 439.665, 52853.637 24/06/21,01:45:38,05,08,1, 12.0,1,1, 13.405, 10531.751, 438.181, 52852.832 24/06/21,01:45:38,06,08,1, 12.0,1,1, 13.405, 10531.161, 438.956, 52852.000 24/06/21,01:45:38,07,08,1, 12.0,1,1, 13.405, 10531.441, 439.133, 52853.723 24/06/21,01:45:38,08,08,1, 12.0,1,1, 13.405, 10531.345, 437.951, 52851.887 24/06/21,01:45:38,09,08,1, 12.0,1,1, 13.405, 10530.967, 439.427, 52852.615 24/06/21,01:45:38,10,08,1, 12.0,1,1, 13.405, 10531.557, 438.612, 52853.520 24/06/21,01:45:38,11,08,1, 12.0,1,1, 13.405, 10531.304, 438.432, 52851.795 24/06/21,01:45:38,12,08,1, 12.0,1,1, 13.405, 10531.390, 439.636, 52853.664 24/06/21,01:45:38,13,08,1, 12.0,1,1, 13.405, 10531.769, 438.112, 52852.899 24/06/21,01:45:38,14,08,1, 12.0,1,1, 13.405, 10531.162, 438.958, 52852.038 24/06/21,01:45:38,15,08,1, 12.0,1,1, 13.405, 10531.478, 439.172, 52853.665 24/06/21,01:45:38,16,08,1, 12.0,1,1, 13.405, 10531.351, 437.944, 52851.868 24/06/21,01:45:38,17,08,1, 12.0,1,1, 13.405, 10530.979, 439.497, 52852.638 24/06/21,01:45:38,18,08,1, 12.0,1,1, 13.405, 10531.570, 438.624, 52853.439 24/06/21,01:45:38,19,08,1, 12.0,1,1, 13.405, 10531.256, 438.432, 52851.822 24/06/21,01:45:39,00,09,1, 11.9,1,1, 13.409, 10531.249, 438.432, 52851.822 24/06/21,01:45:39,01,09,1, 11.9,1,1, 13.409, 10530.951, 439.410, 52852.610 24/06/21,01:45:39,02,09,1, 11.9,1,1, 13.409, 10531.514, 438.613, 52853.486 24/06/21,01:45:39,03,09,1, 11.9,1,1, 13.409, 10531.219, 438.411, 52851.767 24/06/21,01:45:39,04,09,1, 11.9,1,1, 13.409, 10531.369, 439.623, 52853.726 24/06/21,01:45:39,05,09,1, 11.9,1,1, 13.409, 10531.710, 438.070, 52852.909 24/06/21,01:45:39,06,09,1, 11.9,1,1, 13.409, 10531.131, 438.873, 52852.029 24/06/21,01:45:39,07,09,1, 11.9,1,1, 13.409, 10531.474, 439.130, 52853.749 24/06/21,01:45:39,08,09,1, 11.9,1,1, 13.409, 10531.337, 437.883, 52851.887 24/06/21,01:45:39,09,09,1, 11.9,1,1, 13.409, 10530.911, 439.380, 52852.537 24/06/21,01:45:39,10,09,1, 11.9,1,1, 13.409, 10531.475, 438.579, 52853.523 24/06/21,01:45:39,11,09,1, 11.9,1,1, 13.409, 10531.232, 438.359, 52851.771 24/06/21,01:45:39,12,09,1, 11.9,1,1, 13.409, 10531.298, 439.596, 52853.666 24/06/21,01:45:39,13,09,1, 11.9,1,1, 13.409, 10531.759, 438.100, 52852.884 24/06/21,01:45:39,14,09,1, 11.9,1,1, 13.409, 10531.064, 438.870, 52851.986 24/06/21,01:45:39,15,09,1, 11.9,1,1, 13.409, 10531.434, 439.098, 52853.785 24/06/21,01:45:39,16,09,1, 11.9,1,1, 13.409, 10531.306, 437.919, 52851.872 24/06/21,01:45:39,17,09,1, 11.9,1,1, 13.409, 10530.909, 439.396, 52852.630 24/06/21,01:45:39,18,09,1, 11.9,1,1, 13.409, 10531.483, 438.573, 52853.458 24/06/21,01:45:39,19,09,1, 11.9,1,1, 13.409, 10531.202, 438.344, 52851.844 24/06/21,01:45:40,00,09,1, 11.9,1,1, 13.409, 10531.199, 438.344, 52851.844 24/06/21,01:45:40,01,09,1, 11.9,1,1, 13.409, 10530.890, 439.328, 52852.522 24/06/21,01:45:40,02,09,1, 11.9,1,1, 13.409, 10531.451, 438.581, 52853.432 24/06/21,01:45:40,03,09,1, 11.9,1,1, 13.409, 10531.194, 438.274, 52851.772 24/06/21,01:45:40,04,09,1, 11.9,1,1, 13.409, 10531.298, 439.551, 52853.539 24/06/21,01:45:40,05,09,1, 11.9,1,1, 13.409, 10531.715, 438.114, 52852.957 24/06/21,01:45:40,06,09,1, 11.9,1,1, 13.409, 10531.094, 438.756, 52852.009 24/06/21,01:45:40,07,09,1, 11.9,1,1, 13.409, 10531.372, 439.132, 52853.811 24/06/21,01:45:40,08,09,1, 11.9,1,1, 13.409, 10531.305, 437.843, 52851.839 24/06/21,01:45:40,09,09,1, 11.9,1,1, 13.409, 10530.911, 439.287, 52852.552 24/06/21,01:45:40,10,09,1, 11.9,1,1, 13.409, 10531.471, 438.521, 52853.474 24/06/21,01:45:40,11,09,1, 11.9,1,1, 13.409, 10531.176, 438.298, 52851.754 24/06/21,01:45:40,12,09,1, 11.9,1,1, 13.409, 10531.287, 439.526, 52853.535 24/06/21,01:45:40,13,09,1, 11.9,1,1, 13.409, 10531.681, 438.086, 52853.013 24/06/21,01:45:40,14,09,1, 11.9,1,1, 13.409, 10531.103, 438.776, 52852.059 24/06/21,01:45:40,15,09,1, 11.9,1,1, 13.409, 10531.358, 439.136, 52853.798 24/06/21,01:45:40,16,09,1, 11.9,1,1, 13.409, 10531.280, 437.790, 52851.938 24/06/21,01:45:40,17,09,1, 11.9,1,1, 13.409, 10530.883, 439.292, 52852.553 24/06/21,01:45:40,18,09,1, 11.9,1,1, 13.409, 10531.429, 438.573, 52853.458 24/06/21,01:45:40,19,09,1, 11.9,1,1, 13.409, 10531.150, 438.245, 52851.770 24/06/21,01:45:41,00,09,1, 11.9,1,1, 13.409, 10531.149, 438.245, 52851.770 24/06/21,01:45:41,01,09,1, 11.9,1,1, 13.409, 10530.906, 439.188, 52852.438 24/06/21,01:45:41,02,09,1, 11.9,1,1, 13.409, 10531.415, 438.562, 52853.521 24/06/21,01:45:41,03,09,1, 11.9,1,1, 13.409, 10531.145, 438.134, 52851.739 24/06/21,01:45:41,04,09,1, 11.9,1,1, 13.409, 10531.206, 439.525, 52853.511 24/06/21,01:45:41,05,09,1, 11.9,1,1, 13.409, 10531.643, 438.061, 52853.069 24/06/21,01:45:41,06,09,1, 11.9,1,1, 13.409, 10531.083, 438.794, 52852.003 24/06/21,01:45:41,07,09,1, 11.9,1,1, 13.409, 10531.378, 439.099, 52853.806 24/06/21,01:45:41,08,09,1, 11.9,1,1, 13.409, 10531.296, 437.769, 52851.997 24/06/21,01:45:41,09,09,1, 11.9,1,1, 13.409, 10530.843, 439.157, 52852.459 24/06/21,01:45:41,10,09,1, 11.9,1,1, 13.409, 10531.374, 438.579, 52853.533 24/06/21,01:45:41,11,09,1, 11.9,1,1, 13.409, 10531.121, 438.145, 52851.728 24/06/21,01:45:41,12,09,1, 11.9,1,1, 13.409, 10531.160, 439.465, 52853.513 24/06/21,01:45:41,13,09,1, 11.9,1,1, 13.409, 10531.621, 438.093, 52853.142 24/06/21,01:45:41,14,09,1, 11.9,1,1, 13.409, 10531.108, 438.674, 52851.978 24/06/21,01:45:41,15,09,1, 11.9,1,1, 13.409, 10531.373, 439.152, 52853.810 24/06/21,01:45:41,16,09,1, 11.9,1,1, 13.409, 10531.283, 437.761, 52852.051 24/06/21,01:45:41,17,09,1, 11.9,1,1, 13.409, 10530.849, 439.197, 52852.404 24/06/21,01:45:41,18,09,1, 11.9,1,1, 13.409, 10531.342, 438.600, 52853.518 24/06/21,01:45:41,19,09,1, 11.9,1,1, 13.409, 10531.102, 438.137, 52851.749 24/06/21,01:45:42,00,09,1, 11.9,1,1, 13.406, 10531.099, 438.137, 52851.749 24/06/21,01:45:42,01,09,1, 11.9,1,1, 13.406, 10530.825, 439.121, 52852.340 24/06/21,01:45:42,02,09,1, 11.9,1,1, 13.406, 10531.325, 438.631, 52853.604 24/06/21,01:45:42,03,09,1, 11.9,1,1, 13.406, 10531.049, 438.009, 52851.682 24/06/21,01:45:42,04,09,1, 11.9,1,1, 13.406, 10531.084, 439.475, 52853.412 24/06/21,01:45:42,05,09,1, 11.9,1,1, 13.406, 10531.594, 438.167, 52853.300 24/06/21,01:45:42,06,09,1, 11.9,1,1, 13.406, 10531.051, 438.618, 52851.988 24/06/21,01:45:42,07,09,1, 11.9,1,1, 13.406, 10531.349, 439.179, 52853.911 24/06/21,01:45:42,08,09,1, 11.9,1,1, 13.406, 10531.308, 437.753, 52852.228 24/06/21,01:45:42,09,09,1, 11.9,1,1, 13.406, 10530.808, 439.130, 52852.387 24/06/21,01:45:42,10,09,1, 11.9,1,1, 13.406, 10531.345, 438.628, 52853.580 24/06/21,01:45:42,11,09,1, 11.9,1,1, 13.406, 10531.049, 438.040, 52851.762 24/06/21,01:45:42,12,09,1, 11.9,1,1, 13.406, 10531.038, 439.508, 52853.416 24/06/21,01:45:42,13,09,1, 11.9,1,1, 13.406, 10531.559, 438.093, 52853.186 24/06/21,01:45:42,14,09,1, 11.9,1,1, 13.406, 10531.084, 438.648, 52852.012 24/06/21,01:45:42,15,09,1, 11.9,1,1, 13.406, 10531.362, 439.259, 52853.939 24/06/21,01:45:42,16,09,1, 11.9,1,1, 13.406, 10531.358, 437.737, 52852.227 24/06/21,01:45:42,17,09,1, 11.9,1,1, 13.406, 10530.761, 439.056, 52852.330 24/06/21,01:45:42,18,09,1, 11.9,1,1, 13.406, 10531.258, 438.633, 52853.533 24/06/21,01:45:42,19,09,1, 11.9,1,1, 13.406, 10531.062, 438.004, 52851.768 24/06/21,01:45:43,00,10,1, 11.9,1,1, 13.406, 10531.057, 438.004, 52851.768 24/06/21,01:45:43,01,10,1, 11.9,1,1, 13.406, 10530.790, 439.012, 52852.307 24/06/21,01:45:43,02,10,1, 11.9,1,1, 13.406, 10531.154, 438.719, 52853.665 24/06/21,01:45:43,03,10,1, 11.9,1,1, 13.406, 10531.028, 437.961, 52851.773 24/06/21,01:45:43,04,10,1, 11.9,1,1, 13.406, 10530.917, 439.456, 52853.294 24/06/21,01:45:43,05,10,1, 11.9,1,1, 13.406, 10531.444, 438.197, 52853.389 24/06/21,01:45:43,06,10,1, 11.9,1,1, 13.406, 10531.061, 438.511, 52852.016 24/06/21,01:45:43,07,10,1, 11.9,1,1, 13.406, 10531.263, 439.214, 52853.917 24/06/21,01:45:43,08,10,1, 11.9,1,1, 13.406, 10531.370, 437.737, 52852.449 24/06/21,01:45:43,09,10,1, 11.9,1,1, 13.406, 10530.756, 438.998, 52852.323 24/06/21,01:45:43,10,10,1, 11.9,1,1, 13.406, 10531.153, 438.719, 52853.674 24/06/21,01:45:43,11,10,1, 11.9,1,1, 13.406, 10530.949, 437.937, 52851.808 24/06/21,01:45:43,12,10,1, 11.9,1,1, 13.406, 10530.866, 439.403, 52853.186 24/06/21,01:45:43,13,10,1, 11.9,1,1, 13.406, 10531.505, 438.212, 52853.434 24/06/21,01:45:43,14,10,1, 11.9,1,1, 13.406, 10531.039, 438.517, 52852.069 24/06/21,01:45:43,15,10,1, 11.9,1,1, 13.406, 10531.220, 439.266, 52853.896 24/06/21,01:45:43,16,10,1, 11.9,1,1, 13.406, 10531.343, 437.761, 52852.511 24/06/21,01:45:43,17,10,1, 11.9,1,1, 13.406, 10530.746, 438.984, 52852.199 24/06/21,01:45:43,18,10,1, 11.9,1,1, 13.406, 10531.144, 438.703, 52853.677 24/06/21,01:45:43,19,10,1, 11.9,1,1, 13.406, 10531.030, 437.978, 52851.875 24/06/21,01:45:44,00,09,1, 12.0,1,1, 13.404, 10531.024, 437.978, 52851.875 24/06/21,01:45:44,01,09,1, 12.0,1,1, 13.404, 10530.776, 438.894, 52852.126 24/06/21,01:45:44,02,09,1, 12.0,1,1, 13.404, 10531.124, 438.752, 52853.741 24/06/21,01:45:44,03,09,1, 12.0,1,1, 13.404, 10531.006, 437.848, 52851.951 24/06/21,01:45:44,04,09,1, 12.0,1,1, 13.404, 10530.736, 439.373, 52852.905 24/06/21,01:45:44,05,09,1, 12.0,1,1, 13.404, 10531.402, 438.313, 52853.696 24/06/21,01:45:44,06,09,1, 12.0,1,1, 13.404, 10531.084, 438.383, 52851.988 24/06/21,01:45:44,07,09,1, 12.0,1,1, 13.404, 10531.167, 439.330, 52853.774 24/06/21,01:45:44,08,09,1, 12.0,1,1, 13.404, 10531.418, 437.818, 52852.795 24/06/21,01:45:44,09,09,1, 12.0,1,1, 13.404, 10530.758, 438.901, 52852.120 24/06/21,01:45:44,10,09,1, 12.0,1,1, 13.404, 10531.091, 438.802, 52853.768 24/06/21,01:45:44,11,09,1, 12.0,1,1, 13.404, 10531.079, 437.885, 52851.894 24/06/21,01:45:44,12,09,1, 12.0,1,1, 13.404, 10530.730, 439.424, 52852.970 24/06/21,01:45:44,13,09,1, 12.0,1,1, 13.404, 10531.415, 438.277, 52853.676 24/06/21,01:45:44,14,09,1, 12.0,1,1, 13.404, 10531.066, 438.371, 52851.941 24/06/21,01:45:44,15,09,1, 12.0,1,1, 13.404, 10531.096, 439.345, 52853.777 24/06/21,01:45:44,16,09,1, 12.0,1,1, 13.404, 10531.491, 437.845, 52852.925 24/06/21,01:45:44,17,09,1, 12.0,1,1, 13.404, 10530.715, 438.920, 52852.135 24/06/21,01:45:44,18,09,1, 12.0,1,1, 13.404, 10531.041, 438.843, 52853.781 24/06/21,01:45:44,19,09,1, 12.0,1,1, 13.404, 10531.015, 437.878, 52851.873 24/06/21,01:45:45,00,09,1, 11.9,1,1, 13.409, 10531.007, 437.878, 52851.873 24/06/21,01:45:45,01,09,1, 11.9,1,1, 13.409, 10530.382, 438.928, 52852.582 24/06/21,01:45:45,02,09,1, 11.9,1,1, 13.409, 10531.725, 438.957, 52854.500 24/06/21,01:45:45,03,09,1, 11.9,1,1, 13.409, 10530.418, 437.600, 52850.646 24/06/21,01:45:45,04,09,1, 11.9,1,1, 13.409, 10530.711, 439.504, 52853.988 24/06/21,01:45:45,05,09,1, 11.9,1,1, 13.409, 10531.778, 438.274, 52853.353 24/06/21,01:45:45,06,09,1, 11.9,1,1, 13.409, 10530.299, 438.233, 52851.380 24/06/21,01:45:45,07,09,1, 11.9,1,1, 13.409, 10531.621, 439.586, 52855.157 24/06/21,01:45:45,08,09,1, 11.9,1,1, 13.409, 10531.388, 437.696, 52851.869 24/06/21,01:45:45,09,09,1, 11.9,1,1, 13.409, 10530.296, 438.924, 52852.511 24/06/21,01:45:45,10,09,1, 11.9,1,1, 13.409, 10531.763, 438.936, 52854.484 24/06/21,01:45:45,11,09,1, 11.9,1,1, 13.409, 10530.459, 437.621, 52850.717 24/06/21,01:45:45,12,09,1, 11.9,1,1, 13.409, 10530.614, 439.519, 52854.031 24/06/21,01:45:45,13,09,1, 11.9,1,1, 13.409, 10531.744, 438.296, 52853.306 24/06/21,01:45:45,14,09,1, 11.9,1,1, 13.409, 10530.280, 438.267, 52851.358 24/06/21,01:45:45,15,09,1, 11.9,1,1, 13.409, 10531.584, 439.557, 52855.088 24/06/21,01:45:45,16,09,1, 11.9,1,1, 13.409, 10531.415, 437.710, 52851.869 24/06/21,01:45:45,17,09,1, 11.9,1,1, 13.409, 10530.297, 438.875, 52852.430 24/06/21,01:45:45,18,09,1, 11.9,1,1, 13.409, 10531.750, 438.941, 52854.571 24/06/21,01:45:45,19,09,1, 11.9,1,1, 13.409, 10530.461, 437.587, 52850.801 24/06/21,01:45:46,00,09,1, 11.9,1,1, 13.406, 10530.456, 437.587, 52850.801 24/06/21,01:45:46,01,09,1, 11.9,1,1, 13.406, 10530.610, 438.800, 52852.615 24/06/21,01:45:46,02,09,1, 11.9,1,1, 13.406, 10531.551, 438.987, 52854.159 24/06/21,01:45:46,03,09,1, 11.9,1,1, 13.406, 10530.507, 437.600, 52851.285 24/06/21,01:45:46,04,09,1, 11.9,1,1, 13.406, 10530.703, 439.348, 52853.596 24/06/21,01:45:46,05,09,1, 11.9,1,1, 13.406, 10531.357, 438.353, 52853.312 24/06/21,01:45:46,06,09,1, 11.9,1,1, 13.406, 10530.462, 438.165, 52851.721 24/06/21,01:45:46,07,09,1, 11.9,1,1, 13.406, 10531.424, 439.570, 52854.583 24/06/21,01:45:46,08,09,1, 11.9,1,1, 13.406, 10531.280, 437.806, 52852.227 24/06/21,01:45:46,09,09,1, 11.9,1,1, 13.406, 10530.573, 438.785, 52852.601 24/06/21,01:45:46,10,09,1, 11.9,1,1, 13.406, 10531.535, 438.964, 52854.142 24/06/21,01:45:46,11,09,1, 11.9,1,1, 13.406, 10530.553, 437.644, 52851.274 24/06/21,01:45:46,12,09,1, 11.9,1,1, 13.406, 10530.719, 439.359, 52853.551 24/06/21,01:45:46,13,09,1, 11.9,1,1, 13.406, 10531.422, 438.384, 52853.281 24/06/21,01:45:46,14,09,1, 11.9,1,1, 13.406, 10530.431, 438.167, 52851.719 24/06/21,01:45:46,15,09,1, 11.9,1,1, 13.406, 10531.373, 439.571, 52854.523 24/06/21,01:45:46,16,09,1, 11.9,1,1, 13.406, 10531.279, 437.842, 52852.362 24/06/21,01:45:46,17,09,1, 11.9,1,1, 13.406, 10530.580, 438.774, 52852.554 24/06/21,01:45:46,18,09,1, 11.9,1,1, 13.406, 10531.464, 439.010, 52854.118 24/06/21,01:45:46,19,09,1, 11.9,1,1, 13.406, 10530.546, 437.598, 52851.326 24/06/21,01:45:47,00,08,1, 11.9,1,1, 13.412, 10530.540, 437.598, 52851.326 24/06/21,01:45:47,01,08,1, 11.9,1,1, 13.412, 10530.315, 438.661, 52852.125 24/06/21,01:45:47,02,08,1, 11.9,1,1, 13.412, 10531.728, 439.156, 52854.929 24/06/21,01:45:47,03,08,1, 11.9,1,1, 13.412, 10530.700, 437.509, 52851.045 24/06/21,01:45:47,04,08,1, 11.9,1,1, 13.412, 10530.404, 439.276, 52853.511 24/06/21,01:45:47,05,08,1, 11.9,1,1, 13.412, 10531.647, 438.502, 52853.868 24/06/21,01:45:47,06,08,1, 11.9,1,1, 13.412, 10530.193, 437.988, 52851.053 24/06/21,01:45:47,07,08,1, 11.9,1,1, 13.412, 10531.222, 439.669, 52854.967 24/06/21,01:45:47,08,08,1, 11.9,1,1, 13.412, 10531.535, 437.852, 52852.481 24/06/21,01:45:47,09,08,1, 11.9,1,1, 13.412, 10530.283, 438.684, 52852.140 24/06/21,01:45:47,10,08,1, 11.9,1,1, 13.412, 10531.761, 439.170, 52854.919 24/06/21,01:45:47,11,08,1, 11.9,1,1, 13.412, 10530.675, 437.499, 52851.013 24/06/21,01:45:47,12,08,1, 11.9,1,1, 13.412, 10530.362, 439.282, 52853.478 24/06/21,01:45:47,13,08,1, 11.9,1,1, 13.412, 10531.629, 438.453, 52853.822 24/06/21,01:45:47,14,08,1, 11.9,1,1, 13.412, 10530.215, 437.963, 52851.002 24/06/21,01:45:47,15,08,1, 11.9,1,1, 13.412, 10531.233, 439.638, 52854.913 24/06/21,01:45:47,16,08,1, 11.9,1,1, 13.412, 10531.499, 437.884, 52852.564 24/06/21,01:45:47,17,08,1, 11.9,1,1, 13.412, 10530.286, 438.640, 52852.131 24/06/21,01:45:47,18,08,1, 11.9,1,1, 13.412, 10531.707, 439.223, 52854.944 24/06/21,01:45:47,19,08,1, 11.9,1,1, 13.412, 10530.688, 437.557, 52851.121 24/06/21,01:45:48,00,08,1, 12.0,1,1, 13.408, 10530.682, 437.557, 52851.121 24/06/21,01:45:48,01,08,1, 12.0,1,1, 13.408, 10530.323, 438.579, 52851.895 24/06/21,01:45:48,02,08,1, 12.0,1,1, 13.408, 10531.708, 439.324, 52855.048 24/06/21,01:45:48,03,08,1, 12.0,1,1, 13.408, 10530.843, 437.586, 52851.231 24/06/21,01:45:48,04,08,1, 12.0,1,1, 13.408, 10530.269, 439.160, 52853.139 24/06/21,01:45:48,05,08,1, 12.0,1,1, 13.408, 10531.594, 438.637, 52854.055 24/06/21,01:45:48,06,08,1, 12.0,1,1, 13.408, 10530.210, 437.860, 52850.897 24/06/21,01:45:48,07,08,1, 12.0,1,1, 13.408, 10531.024, 439.646, 52854.704 24/06/21,01:45:48,08,08,1, 12.0,1,1, 13.408, 10531.626, 438.042, 52852.845 24/06/21,01:45:48,09,08,1, 12.0,1,1, 13.408, 10530.240, 438.517, 52851.837 24/06/21,01:45:48,10,08,1, 12.0,1,1, 13.408, 10531.638, 439.348, 52855.073 24/06/21,01:45:48,11,08,1, 12.0,1,1, 13.408, 10530.853, 437.547, 52851.265 24/06/21,01:45:48,12,08,1, 12.0,1,1, 13.408, 10530.282, 439.186, 52853.060 24/06/21,01:45:48,13,08,1, 12.0,1,1, 13.408, 10531.613, 438.643, 52854.006 24/06/21,01:45:48,14,08,1, 12.0,1,1, 13.408, 10530.200, 437.831, 52850.805 24/06/21,01:45:48,15,08,1, 12.0,1,1, 13.408, 10531.006, 439.627, 52854.695 24/06/21,01:45:48,16,08,1, 12.0,1,1, 13.408, 10531.546, 438.064, 52852.840 24/06/21,01:45:48,17,08,1, 12.0,1,1, 13.408, 10530.250, 438.470, 52851.911 24/06/21,01:45:48,18,08,1, 12.0,1,1, 13.408, 10531.671, 439.361, 52855.064 24/06/21,01:45:48,19,08,1, 12.0,1,1, 13.408, 10530.890, 437.600, 52851.217 24/06/21,01:45:49,00,09,1, 11.9,1,1, 13.407, 10530.882, 437.600, 52851.217 24/06/21,01:45:49,01,09,1, 11.9,1,1, 13.407, 10529.952, 438.427, 52851.296 24/06/21,01:45:49,02,09,1, 11.9,1,1, 13.407, 10531.744, 439.542, 52855.669 24/06/21,01:45:49,03,09,1, 11.9,1,1, 13.407, 10531.119, 437.547, 52851.130 24/06/21,01:45:49,04,09,1, 11.9,1,1, 13.407, 10529.997, 439.064, 52852.788 24/06/21,01:45:49,05,09,1, 11.9,1,1, 13.407, 10531.877, 438.799, 52854.616 24/06/21,01:45:49,06,09,1, 11.9,1,1, 13.407, 10530.135, 437.689, 52850.209 24/06/21,01:45:49,07,09,1, 11.9,1,1, 13.407, 10530.717, 439.670, 52854.706 24/06/21,01:45:49,08,09,1, 11.9,1,1, 13.407, 10531.898, 438.162, 52853.192 24/06/21,01:45:49,09,09,1, 11.9,1,1, 13.407, 10529.967, 438.370, 52851.206 24/06/21,01:45:49,10,09,1, 11.9,1,1, 13.407, 10531.789, 439.518, 52855.726 24/06/21,01:45:49,11,09,1, 11.9,1,1, 13.407, 10531.108, 437.530, 52851.175 24/06/21,01:45:49,12,09,1, 11.9,1,1, 13.407, 10529.989, 439.030, 52852.777 24/06/21,01:45:49,13,09,1, 11.9,1,1, 13.407, 10531.964, 438.844, 52854.739 24/06/21,01:45:49,14,09,1, 11.9,1,1, 13.407, 10530.135, 437.657, 52850.236 24/06/21,01:45:49,15,09,1, 11.9,1,1, 13.407, 10530.684, 439.622, 52854.721 24/06/21,01:45:49,16,09,1, 11.9,1,1, 13.407, 10531.936, 438.142, 52853.172 24/06/21,01:45:49,17,09,1, 11.9,1,1, 13.407, 10529.957, 438.347, 52851.143 24/06/21,01:45:49,18,09,1, 11.9,1,1, 13.407, 10531.714, 439.559, 52855.695 24/06/21,01:45:49,19,09,1, 11.9,1,1, 13.407, 10531.184, 437.546, 52851.238 24/06/21,01:45:50,00,09,1, 11.8,1,1, 13.410, 10531.182, 437.546, 52851.238 24/06/21,01:45:50,01,09,1, 11.8,1,1, 13.410, 10530.220, 438.298, 52851.467 24/06/21,01:45:50,02,09,1, 11.8,1,1, 13.410, 10531.555, 439.554, 52855.138 24/06/21,01:45:50,03,09,1, 11.8,1,1, 13.410, 10531.254, 437.690, 52851.751 24/06/21,01:45:50,04,09,1, 11.8,1,1, 13.410, 10530.239, 439.032, 52852.661 24/06/21,01:45:50,05,09,1, 11.8,1,1, 13.410, 10531.667, 438.914, 52854.478 24/06/21,01:45:50,06,09,1, 11.8,1,1, 13.410, 10530.315, 437.674, 52850.738 24/06/21,01:45:50,07,09,1, 11.8,1,1, 13.410, 10530.706, 439.592, 52854.218 24/06/21,01:45:50,08,09,1, 11.8,1,1, 13.410, 10531.638, 438.281, 52853.451 24/06/21,01:45:50,09,09,1, 11.8,1,1, 13.410, 10530.302, 438.371, 52851.460 24/06/21,01:45:50,10,09,1, 11.8,1,1, 13.410, 10531.559, 439.578, 52855.222 24/06/21,01:45:50,11,09,1, 11.8,1,1, 13.410, 10531.220, 437.692, 52851.842 24/06/21,01:45:50,12,09,1, 11.8,1,1, 13.410, 10530.256, 439.010, 52852.624 24/06/21,01:45:50,13,09,1, 11.8,1,1, 13.410, 10531.662, 438.925, 52854.466 24/06/21,01:45:50,14,09,1, 11.8,1,1, 13.410, 10530.358, 437.668, 52850.870 24/06/21,01:45:50,15,09,1, 11.8,1,1, 13.410, 10530.668, 439.541, 52854.157 24/06/21,01:45:50,16,09,1, 11.8,1,1, 13.410, 10531.682, 438.286, 52853.349 24/06/21,01:45:50,17,09,1, 11.8,1,1, 13.410, 10530.239, 438.307, 52851.499 24/06/21,01:45:50,18,09,1, 11.8,1,1, 13.410, 10531.592, 439.570, 52855.256 24/06/21,01:45:50,19,09,1, 11.8,1,1, 13.410, 10531.261, 437.701, 52851.890 24/06/21,01:45:51,00,09,1, 11.9,1,1, 13.408, 10531.257, 437.701, 52851.890 24/06/21,01:45:51,01,09,1, 11.9,1,1, 13.408, 10530.215, 438.227, 52851.438 24/06/21,01:45:51,02,09,1, 11.9,1,1, 13.408, 10531.488, 439.625, 52855.200 24/06/21,01:45:51,03,09,1, 11.9,1,1, 13.408, 10531.261, 437.775, 52852.054 24/06/21,01:45:51,04,09,1, 11.9,1,1, 13.408, 10530.218, 438.882, 52852.546 24/06/21,01:45:51,05,09,1, 11.9,1,1, 13.408, 10531.694, 439.026, 52854.626 24/06/21,01:45:51,06,09,1, 11.9,1,1, 13.408, 10530.399, 437.620, 52850.885 24/06/21,01:45:51,07,09,1, 11.9,1,1, 13.408, 10530.566, 439.514, 52854.043 24/06/21,01:45:51,08,09,1, 11.9,1,1, 13.408, 10531.631, 438.400, 52853.470 24/06/21,01:45:51,09,09,1, 11.9,1,1, 13.408, 10530.213, 438.220, 52851.398 24/06/21,01:45:51,10,09,1, 11.9,1,1, 13.408, 10531.463, 439.635, 52855.175 24/06/21,01:45:51,11,09,1, 11.9,1,1, 13.408, 10531.284, 437.753, 52852.055 24/06/21,01:45:51,12,09,1, 11.9,1,1, 13.408, 10530.263, 438.882, 52852.532 24/06/21,01:45:51,13,09,1, 11.9,1,1, 13.408, 10531.729, 439.013, 52854.672 24/06/21,01:45:51,14,09,1, 11.9,1,1, 13.408, 10530.434, 437.654, 52850.813 24/06/21,01:45:51,15,09,1, 11.9,1,1, 13.408, 10530.549, 439.518, 52853.993 24/06/21,01:45:51,16,09,1, 11.9,1,1, 13.408, 10531.622, 438.343, 52853.521 24/06/21,01:45:51,17,09,1, 11.9,1,1, 13.408, 10530.176, 438.223, 52851.453 24/06/21,01:45:51,18,09,1, 11.9,1,1, 13.408, 10531.452, 439.639, 52855.168 24/06/21,01:45:51,19,09,1, 11.9,1,1, 13.408, 10531.337, 437.798, 52852.005 24/06/21,01:45:52,00,09,1, 11.9,1,1, 13.407, 10531.332, 437.798, 52852.005 24/06/21,01:45:52,01,09,1, 11.9,1,1, 13.407, 10530.167, 438.124, 52851.286 24/06/21,01:45:52,02,09,1, 11.9,1,1, 13.407, 10531.339, 439.625, 52855.147 24/06/21,01:45:52,03,09,1, 11.9,1,1, 13.407, 10531.368, 437.789, 52852.207 24/06/21,01:45:52,04,09,1, 11.9,1,1, 13.407, 10530.259, 438.798, 52852.382 24/06/21,01:45:52,05,09,1, 11.9,1,1, 13.407, 10531.714, 439.104, 52854.804 24/06/21,01:45:52,06,09,1, 11.9,1,1, 13.407, 10530.502, 437.579, 52850.863 24/06/21,01:45:52,07,09,1, 11.9,1,1, 13.407, 10530.506, 439.449, 52853.777 24/06/21,01:45:52,08,09,1, 11.9,1,1, 13.407, 10531.639, 438.426, 52853.641 24/06/21,01:45:52,09,09,1, 11.9,1,1, 13.407, 10530.160, 438.135, 52851.198 24/06/21,01:45:52,10,09,1, 11.9,1,1, 13.407, 10531.383, 439.629, 52855.117 24/06/21,01:45:52,11,09,1, 11.9,1,1, 13.407, 10531.393, 437.808, 52852.221 24/06/21,01:45:52,12,09,1, 11.9,1,1, 13.407, 10530.222, 438.781, 52852.404 24/06/21,01:45:52,13,09,1, 11.9,1,1, 13.407, 10531.660, 439.062, 52854.719 24/06/21,01:45:52,14,09,1, 11.9,1,1, 13.407, 10530.521, 437.559, 52850.837 24/06/21,01:45:52,15,09,1, 11.9,1,1, 13.407, 10530.442, 439.380, 52853.708 24/06/21,01:45:52,16,09,1, 11.9,1,1, 13.407, 10531.673, 438.410, 52853.602 24/06/21,01:45:52,17,09,1, 11.9,1,1, 13.407, 10530.255, 438.173, 52851.893 24/06/21,01:45:52,18,09,1, 11.9,1,1, 13.407, 10531.326, 439.532, 52854.699 24/06/21,01:45:52,19,09,1, 11.9,1,1, 13.407, 10531.219, 437.802, 52852.249 24/06/21,01:45:53,00,09,1, 11.9,1,1, 13.409, 10531.216, 437.802, 52852.249 24/06/21,01:45:53,01,09,1, 11.9,1,1, 13.409, 10530.394, 438.146, 52851.621 24/06/21,01:45:53,02,09,1, 11.9,1,1, 13.409, 10531.289, 439.556, 52854.583 24/06/21,01:45:53,03,09,1, 11.9,1,1, 13.409, 10531.251, 437.858, 52852.449 24/06/21,01:45:53,04,09,1, 11.9,1,1, 13.409, 10530.537, 438.770, 52852.531 24/06/21,01:45:53,05,09,1, 11.9,1,1, 13.409, 10531.492, 439.070, 52854.299 24/06/21,01:45:53,06,09,1, 11.9,1,1, 13.409, 10530.614, 437.633, 52851.341 24/06/21,01:45:53,07,09,1, 11.9,1,1, 13.409, 10530.640, 439.354, 52853.537 24/06/21,01:45:53,08,09,1, 11.9,1,1, 13.409, 10531.324, 438.439, 52853.368 24/06/21,01:45:53,09,09,1, 11.9,1,1, 13.409, 10530.371, 438.087, 52851.593 24/06/21,01:45:53,10,09,1, 11.9,1,1, 13.409, 10531.274, 439.611, 52854.541 24/06/21,01:45:53,11,09,1, 11.9,1,1, 13.409, 10531.256, 437.914, 52852.490 24/06/21,01:45:53,12,09,1, 11.9,1,1, 13.409, 10530.544, 438.799, 52852.498 24/06/21,01:45:53,13,09,1, 11.9,1,1, 13.409, 10531.477, 439.074, 52854.270 24/06/21,01:45:53,14,09,1, 11.9,1,1, 13.409, 10530.560, 437.613, 52851.342 24/06/21,01:45:53,15,09,1, 11.9,1,1, 13.409, 10530.618, 439.313, 52853.469 24/06/21,01:45:53,16,09,1, 11.9,1,1, 13.409, 10531.350, 438.418, 52853.384 24/06/21,01:45:53,17,09,1, 11.9,1,1, 13.409, 10530.373, 438.096, 52851.596 24/06/21,01:45:53,18,09,1, 11.9,1,1, 13.409, 10531.300, 439.584, 52854.527 24/06/21,01:45:53,19,09,1, 11.9,1,1, 13.409, 10531.286, 437.940, 52852.454 24/06/21,01:45:54,00,09,1, 12.0,1,1, 13.410, 10531.282, 437.940, 52852.454 24/06/21,01:45:54,01,09,1, 12.0,1,1, 13.410, 10530.433, 438.063, 52851.578 24/06/21,01:45:54,02,09,1, 12.0,1,1, 13.410, 10531.302, 439.543, 52854.416 24/06/21,01:45:54,03,09,1, 12.0,1,1, 13.410, 10531.370, 437.928, 52852.622 24/06/21,01:45:54,04,09,1, 12.0,1,1, 13.410, 10530.577, 438.704, 52852.452 24/06/21,01:45:54,05,09,1, 12.0,1,1, 13.410, 10531.526, 439.112, 52854.335 24/06/21,01:45:54,06,09,1, 12.0,1,1, 13.410, 10530.751, 437.584, 52851.499 24/06/21,01:45:54,07,09,1, 12.0,1,1, 13.410, 10530.646, 439.201, 52853.372 24/06/21,01:45:54,08,09,1, 12.0,1,1, 13.410, 10531.407, 438.488, 52853.525 24/06/21,01:45:54,09,09,1, 12.0,1,1, 13.410, 10530.440, 437.984, 52851.530 24/06/21,01:45:54,10,09,1, 12.0,1,1, 13.410, 10531.284, 439.522, 52854.496 24/06/21,01:45:54,11,09,1, 12.0,1,1, 13.410, 10531.369, 437.898, 52852.622 24/06/21,01:45:54,12,09,1, 12.0,1,1, 13.410, 10530.630, 438.724, 52852.533 24/06/21,01:45:54,13,09,1, 12.0,1,1, 13.410, 10531.535, 439.100, 52854.330 24/06/21,01:45:54,14,09,1, 12.0,1,1, 13.410, 10530.730, 437.577, 52851.449 24/06/21,01:45:54,15,09,1, 12.0,1,1, 13.410, 10530.656, 439.198, 52853.324 24/06/21,01:45:54,16,09,1, 12.0,1,1, 13.410, 10531.425, 438.473, 52853.528 24/06/21,01:45:54,17,09,1, 12.0,1,1, 13.410, 10530.471, 438.036, 52851.531 24/06/21,01:45:54,18,09,1, 12.0,1,1, 13.410, 10531.294, 439.618, 52854.488 24/06/21,01:45:54,19,09,1, 12.0,1,1, 13.410, 10531.333, 437.921, 52852.589 24/06/21,01:45:55,00,09,1, 12.0,1,1, 13.404, 10531.332, 437.921, 52852.589 24/06/21,01:45:55,01,09,1, 12.0,1,1, 13.404, 10530.502, 438.018, 52851.516 24/06/21,01:45:55,02,09,1, 12.0,1,1, 13.404, 10531.318, 439.559, 52854.498 24/06/21,01:45:55,03,09,1, 12.0,1,1, 13.404, 10531.414, 437.940, 52852.608 24/06/21,01:45:55,04,09,1, 12.0,1,1, 13.404, 10530.659, 438.665, 52852.491 24/06/21,01:45:55,05,09,1, 12.0,1,1, 13.404, 10531.625, 439.128, 52854.399 24/06/21,01:45:55,06,09,1, 12.0,1,1, 13.404, 10530.755, 437.564, 52851.396 24/06/21,01:45:55,07,09,1, 12.0,1,1, 13.404, 10530.711, 439.209, 52853.296 24/06/21,01:45:55,08,09,1, 12.0,1,1, 13.404, 10531.448, 438.475, 52853.476 24/06/21,01:45:55,09,09,1, 12.0,1,1, 13.404, 10530.497, 438.009, 52851.479 24/06/21,01:45:55,10,09,1, 12.0,1,1, 13.404, 10531.331, 439.563, 52854.507 24/06/21,01:45:55,11,09,1, 12.0,1,1, 13.404, 10531.416, 437.925, 52852.640 24/06/21,01:45:55,12,09,1, 12.0,1,1, 13.404, 10530.671, 438.686, 52852.419 24/06/21,01:45:55,13,09,1, 12.0,1,1, 13.404, 10531.687, 439.168, 52854.424 24/06/21,01:45:55,14,09,1, 12.0,1,1, 13.404, 10530.796, 437.593, 52851.491 24/06/21,01:45:55,15,09,1, 12.0,1,1, 13.404, 10530.725, 439.209, 52853.281 24/06/21,01:45:55,16,09,1, 12.0,1,1, 13.404, 10531.425, 438.479, 52853.516 24/06/21,01:45:55,17,09,1, 12.0,1,1, 13.404, 10530.528, 438.034, 52851.523 24/06/21,01:45:55,18,09,1, 12.0,1,1, 13.404, 10531.363, 439.546, 52854.537 24/06/21,01:45:55,19,09,1, 12.0,1,1, 13.404, 10531.435, 437.930, 52852.645 24/06/21,01:45:56,00,09,1, 11.9,1,1, 13.406, 10531.433, 437.930, 52852.645 24/06/21,01:45:56,01,09,1, 11.9,1,1, 13.406, 10530.809, 438.008, 52851.798 24/06/21,01:45:56,02,09,1, 11.9,1,1, 13.406, 10531.138, 439.513, 52853.905 24/06/21,01:45:56,03,09,1, 11.9,1,1, 13.406, 10531.558, 438.042, 52853.242 24/06/21,01:45:56,04,09,1, 11.9,1,1, 13.406, 10530.898, 438.636, 52852.217 24/06/21,01:45:56,05,09,1, 11.9,1,1, 13.406, 10531.456, 439.153, 52854.168 24/06/21,01:45:56,06,09,1, 11.9,1,1, 13.406, 10531.145, 437.675, 52851.967 24/06/21,01:45:56,07,09,1, 11.9,1,1, 13.406, 10530.738, 439.164, 52852.786 24/06/21,01:45:56,08,09,1, 11.9,1,1, 13.406, 10531.328, 438.528, 52853.772 24/06/21,01:45:56,09,09,1, 11.9,1,1, 13.406, 10530.828, 438.042, 52851.808 24/06/21,01:45:56,10,09,1, 11.9,1,1, 13.406, 10531.147, 439.471, 52853.896 24/06/21,01:45:56,11,09,1, 11.9,1,1, 13.406, 10531.565, 438.026, 52853.264 24/06/21,01:45:56,12,09,1, 11.9,1,1, 13.406, 10530.935, 438.605, 52852.240 24/06/21,01:45:56,13,09,1, 11.9,1,1, 13.406, 10531.401, 439.142, 52854.138 24/06/21,01:45:56,14,09,1, 11.9,1,1, 13.406, 10531.143, 437.639, 52852.006 24/06/21,01:45:56,15,09,1, 11.9,1,1, 13.406, 10530.684, 439.134, 52852.764 24/06/21,01:45:56,16,09,1, 11.9,1,1, 13.406, 10531.339, 438.523, 52853.719 24/06/21,01:45:56,17,09,1, 11.9,1,1, 13.406, 10530.870, 438.022, 52851.804 24/06/21,01:45:56,18,09,1, 11.9,1,1, 13.406, 10531.119, 439.450, 52853.861 24/06/21,01:45:56,19,09,1, 11.9,1,1, 13.406, 10531.539, 438.027, 52853.184 24/06/21,01:45:57,00,09,1, 11.8,1,1, 13.409, 10531.533, 438.027, 52853.184 24/06/21,01:45:57,01,09,1, 11.8,1,1, 13.409, 10530.921, 438.101, 52851.808 24/06/21,01:45:57,02,09,1, 11.8,1,1, 13.409, 10531.283, 439.536, 52854.024 24/06/21,01:45:57,03,09,1, 11.8,1,1, 13.409, 10531.624, 437.992, 52853.140 24/06/21,01:45:57,04,09,1, 11.8,1,1, 13.409, 10531.018, 438.687, 52852.222 24/06/21,01:45:57,05,09,1, 11.8,1,1, 13.409, 10531.475, 439.141, 52854.174 24/06/21,01:45:57,06,09,1, 11.8,1,1, 13.409, 10531.148, 437.688, 52851.990 24/06/21,01:45:57,07,09,1, 11.8,1,1, 13.409, 10530.814, 439.143, 52852.857 24/06/21,01:45:57,08,09,1, 11.8,1,1, 13.409, 10531.456, 438.542, 52853.655 24/06/21,01:45:57,09,09,1, 11.8,1,1, 13.409, 10530.935, 438.043, 52851.802 24/06/21,01:45:57,10,09,1, 11.8,1,1, 13.409, 10531.249, 439.521, 52854.028 24/06/21,01:45:57,11,09,1, 11.8,1,1, 13.409, 10531.619, 438.071, 52853.037 24/06/21,01:45:57,12,09,1, 11.8,1,1, 13.409, 10530.996, 438.682, 52852.222 24/06/21,01:45:57,13,09,1, 11.8,1,1, 13.409, 10531.531, 439.120, 52854.181 24/06/21,01:45:57,14,09,1, 11.8,1,1, 13.409, 10531.156, 437.696, 52851.967 24/06/21,01:45:57,15,09,1, 11.8,1,1, 13.409, 10530.821, 439.201, 52852.881 24/06/21,01:45:57,16,09,1, 11.8,1,1, 13.409, 10531.478, 438.592, 52853.723 24/06/21,01:45:57,17,09,1, 11.8,1,1, 13.409, 10530.934, 438.082, 52851.838 24/06/21,01:45:57,18,09,1, 11.8,1,1, 13.409, 10531.261, 439.539, 52854.005 24/06/21,01:45:57,19,09,1, 11.8,1,1, 13.409, 10531.668, 438.030, 52853.119 24/06/21,01:45:58,00,09,1, 11.9,1,1, 13.407, 10531.666, 438.030, 52853.119 24/06/21,01:45:58,01,09,1, 11.9,1,1, 13.407, 10531.024, 438.153, 52851.876 24/06/21,01:45:58,02,09,1, 11.9,1,1, 13.407, 10531.355, 439.531, 52853.999 24/06/21,01:45:58,03,09,1, 11.9,1,1, 13.407, 10531.729, 438.032, 52853.091 24/06/21,01:45:58,04,09,1, 11.9,1,1, 13.407, 10531.046, 438.728, 52852.324 24/06/21,01:45:58,05,09,1, 11.9,1,1, 13.407, 10531.588, 439.147, 52854.107 24/06/21,01:45:58,06,09,1, 11.9,1,1, 13.407, 10531.233, 437.689, 52852.001 24/06/21,01:45:58,07,09,1, 11.9,1,1, 13.407, 10530.917, 439.222, 52852.878 24/06/21,01:45:58,08,09,1, 11.9,1,1, 13.407, 10531.535, 438.516, 52853.581 24/06/21,01:45:58,09,09,1, 11.9,1,1, 13.407, 10531.091, 438.081, 52851.830 24/06/21,01:45:58,10,09,1, 11.9,1,1, 13.407, 10531.446, 439.549, 52854.056 24/06/21,01:45:58,11,09,1, 11.9,1,1, 13.407, 10531.746, 438.016, 52853.023 24/06/21,01:45:58,12,09,1, 11.9,1,1, 13.407, 10531.090, 438.686, 52852.283 24/06/21,01:45:58,13,09,1, 11.9,1,1, 13.407, 10531.623, 439.112, 52854.098 24/06/21,01:45:58,14,09,1, 11.9,1,1, 13.407, 10531.248, 437.725, 52852.043 24/06/21,01:45:58,15,09,1, 11.9,1,1, 13.407, 10530.912, 439.231, 52852.899 24/06/21,01:45:58,16,09,1, 11.9,1,1, 13.407, 10531.588, 438.532, 52853.630 24/06/21,01:45:58,17,09,1, 11.9,1,1, 13.407, 10531.050, 438.089, 52851.806 24/06/21,01:45:58,18,09,1, 11.9,1,1, 13.407, 10531.425, 439.507, 52854.018 24/06/21,01:45:58,19,09,1, 11.9,1,1, 13.407, 10531.709, 437.999, 52852.953 24/06/21,01:45:59,00,09,1, 11.9,1,1, 13.407, 10531.708, 437.999, 52852.953 24/06/21,01:45:59,01,09,1, 11.9,1,1, 13.407, 10531.147, 438.126, 52851.842 24/06/21,01:45:59,02,09,1, 11.9,1,1, 13.407, 10531.513, 439.499, 52854.039 24/06/21,01:45:59,03,09,1, 11.9,1,1, 13.407, 10531.825, 437.979, 52853.031 24/06/21,01:45:59,04,09,1, 11.9,1,1, 13.407, 10531.178, 438.722, 52852.330 24/06/21,01:45:59,05,09,1, 11.9,1,1, 13.407, 10531.734, 439.112, 52854.121 24/06/21,01:45:59,06,09,1, 11.9,1,1, 13.407, 10531.331, 437.704, 52851.882 24/06/21,01:45:59,07,09,1, 11.9,1,1, 13.407, 10531.056, 439.264, 52852.956 24/06/21,01:45:59,08,09,1, 11.9,1,1, 13.407, 10531.687, 438.506, 52853.558 24/06/21,01:45:59,09,09,1, 11.9,1,1, 13.407, 10531.167, 438.124, 52851.797 24/06/21,01:45:59,10,09,1, 11.9,1,1, 13.407, 10531.568, 439.537, 52854.188 24/06/21,01:45:59,11,09,1, 11.9,1,1, 13.407, 10531.848, 437.948, 52853.044 24/06/21,01:45:59,12,09,1, 11.9,1,1, 13.407, 10531.213, 438.747, 52852.318 24/06/21,01:45:59,13,09,1, 11.9,1,1, 13.407, 10531.763, 439.049, 52854.124 24/06/21,01:45:59,14,09,1, 11.9,1,1, 13.407, 10531.290, 437.701, 52851.893 24/06/21,01:45:59,15,09,1, 11.9,1,1, 13.407, 10531.079, 439.213, 52853.003 24/06/21,01:45:59,16,09,1, 11.9,1,1, 13.407, 10531.713, 438.493, 52853.742 24/06/21,01:45:59,17,09,1, 11.9,1,1, 13.407, 10531.155, 438.149, 52851.867 24/06/21,01:45:59,18,09,1, 11.9,1,1, 13.407, 10531.535, 439.524, 52854.126 24/06/21,01:45:59,19,09,1, 11.9,1,1, 13.407, 10531.875, 437.959, 52853.004 24/06/21,01:46:00,00,09,1, 11.8,1,1, 13.405, 10531.875, 437.959, 52853.004 24/06/21,01:46:00,01,09,1, 11.8,1,1, 13.405, 10531.200, 438.164, 52851.873 24/06/21,01:46:00,02,09,1, 11.8,1,1, 13.405, 10531.788, 439.496, 52854.243 24/06/21,01:46:00,03,09,1, 11.8,1,1, 13.405, 10531.852, 437.859, 52852.665 24/06/21,01:46:00,04,09,1, 11.8,1,1, 13.405, 10531.291, 438.751, 52852.538 24/06/21,01:46:00,05,09,1, 11.8,1,1, 13.405, 10531.917, 439.003, 52854.093 24/06/21,01:46:00,06,09,1, 11.8,1,1, 13.405, 10531.316, 437.634, 52851.718 24/06/21,01:46:00,07,09,1, 11.8,1,1, 13.405, 10531.236, 439.295, 52853.124 24/06/21,01:46:00,08,09,1, 11.8,1,1, 13.405, 10531.635, 438.443, 52853.407 24/06/21,01:46:00,09,09,1, 11.8,1,1, 13.405, 10531.564, 438.246, 52851.992 24/06/21,01:46:00,10,09,1, 11.8,1,1, 13.405, 10531.450, 439.451, 52853.443 24/06/21,01:46:00,11,09,1, 11.8,1,1, 13.405, 10532.186, 438.006, 52853.454 24/06/21,01:46:00,12,09,1, 11.8,1,1, 13.405, 10531.496, 438.678, 52851.841 24/06/21,01:46:00,13,09,1, 11.8,1,1, 13.405, 10531.424, 438.944, 52853.668 24/06/21,01:46:00,14,09,1, 11.8,1,1, 13.405, 10531.751, 437.817, 52852.292 24/06/21,01:46:00,15,09,1, 11.8,1,1, 13.405, 10530.939, 439.173, 52852.010 24/06/21,01:46:00,16,09,1, 11.8,1,1, 13.405, 10531.597, 438.520, 52853.799 24/06/21,01:46:00,17,09,1, 11.8,1,1, 13.405, 10531.722, 438.251, 52851.982 24/06/21,01:46:00,18,09,1, 11.8,1,1, 13.405, 10531.396, 439.407, 52853.321 24/06/21,01:46:00,19,09,1, 11.8,1,1, 13.405, 10532.177, 437.995, 52853.589 24/06/21,01:46:01,00,09,1, 11.9,1,1, 13.407, 10532.175, 437.995, 52853.589 24/06/21,01:46:01,01,09,1, 11.9,1,1, 13.407, 10531.816, 438.202, 52851.897 24/06/21,01:46:01,02,09,1, 11.9,1,1, 13.407, 10531.591, 439.255, 52853.376 24/06/21,01:46:01,03,09,1, 11.9,1,1, 13.407, 10532.245, 437.893, 52853.307 24/06/21,01:46:01,04,09,1, 11.9,1,1, 13.407, 10531.561, 438.565, 52851.716 24/06/21,01:46:01,05,09,1, 11.9,1,1, 13.407, 10531.524, 438.766, 52853.522 24/06/21,01:46:01,06,09,1, 11.9,1,1, 13.407, 10531.746, 437.682, 52852.000 24/06/21,01:46:01,07,09,1, 11.9,1,1, 13.407, 10531.094, 439.141, 52852.079 24/06/21,01:46:01,08,09,1, 11.9,1,1, 13.407, 10531.818, 438.427, 52853.773 24/06/21,01:46:01,09,09,1, 11.9,1,1, 13.407, 10531.798, 438.248, 52851.957 24/06/21,01:46:01,10,09,1, 11.9,1,1, 13.407, 10531.595, 439.313, 52853.438 24/06/21,01:46:01,11,09,1, 11.9,1,1, 13.407, 10532.250, 437.951, 52853.336 24/06/21,01:46:01,12,09,1, 11.9,1,1, 13.407, 10531.600, 438.633, 52851.748 24/06/21,01:46:01,13,09,1, 11.9,1,1, 13.407, 10531.534, 438.820, 52853.619 24/06/21,01:46:01,14,09,1, 11.9,1,1, 13.407, 10531.752, 437.732, 52852.010 24/06/21,01:46:01,15,09,1, 11.9,1,1, 13.407, 10531.108, 439.194, 52852.179 24/06/21,01:46:01,16,09,1, 11.9,1,1, 13.407, 10531.790, 438.522, 52853.798 24/06/21,01:46:01,17,09,1, 11.9,1,1, 13.407, 10531.888, 438.307, 52852.026 24/06/21,01:46:01,18,09,1, 11.9,1,1, 13.407, 10531.663, 439.380, 52853.508 24/06/21,01:46:01,19,09,1, 11.9,1,1, 13.407, 10532.320, 437.911, 52853.444 24/06/21,01:46:02,00,09,1, 11.9,1,1, 13.408, 10532.317, 437.911, 52853.444 24/06/21,01:46:02,01,09,1, 11.9,1,1, 13.408, 10531.981, 438.187, 52851.907 24/06/21,01:46:02,02,09,1, 11.9,1,1, 13.408, 10531.733, 439.234, 52853.443 24/06/21,01:46:02,03,09,1, 11.9,1,1, 13.408, 10532.348, 437.676, 52853.125 24/06/21,01:46:02,04,09,1, 11.9,1,1, 13.408, 10531.568, 438.575, 52851.605 24/06/21,01:46:02,05,09,1, 11.9,1,1, 13.408, 10531.581, 438.635, 52853.442 24/06/21,01:46:02,06,09,1, 11.9,1,1, 13.408, 10531.842, 437.670, 52851.893 24/06/21,01:46:02,07,09,1, 11.9,1,1, 13.408, 10531.250, 439.129, 52852.201 24/06/21,01:46:02,08,09,1, 11.9,1,1, 13.408, 10532.006, 438.271, 52853.712 24/06/21,01:46:02,09,09,1, 11.9,1,1, 13.408, 10531.980, 438.270, 52851.901 24/06/21,01:46:02,10,09,1, 11.9,1,1, 13.408, 10531.766, 439.209, 52853.417 24/06/21,01:46:02,11,09,1, 11.9,1,1, 13.408, 10532.326, 437.725, 52853.103 24/06/21,01:46:02,12,09,1, 11.9,1,1, 13.408, 10531.582, 438.653, 52851.604 24/06/21,01:46:02,13,09,1, 11.9,1,1, 13.408, 10531.625, 438.752, 52853.498 24/06/21,01:46:02,14,09,1, 11.9,1,1, 13.408, 10531.900, 437.711, 52851.894 24/06/21,01:46:02,15,09,1, 11.9,1,1, 13.408, 10531.225, 439.204, 52852.335 24/06/21,01:46:02,16,09,1, 11.9,1,1, 13.408, 10532.065, 438.373, 52853.814 24/06/21,01:46:02,17,09,1, 11.9,1,1, 13.408, 10532.011, 438.312, 52852.045 24/06/21,01:46:02,18,09,1, 11.9,1,1, 13.408, 10531.805, 439.285, 52853.554 24/06/21,01:46:02,19,09,1, 11.9,1,1, 13.408, 10532.380, 437.804, 52853.117 24/06/21,01:46:03,00,09,1, 11.9,1,1, 13.405, 10532.376, 437.804, 52853.117 24/06/21,01:46:03,01,09,1, 11.9,1,1, 13.405, 10532.121, 438.304, 52852.004 24/06/21,01:46:03,02,09,1, 11.9,1,1, 13.405, 10531.891, 439.102, 52853.533 24/06/21,01:46:03,03,09,1, 11.9,1,1, 13.405, 10532.394, 437.674, 52852.947 24/06/21,01:46:03,04,09,1, 11.9,1,1, 13.405, 10531.639, 438.651, 52851.625 24/06/21,01:46:03,05,09,1, 11.9,1,1, 13.405, 10531.666, 438.504, 52853.401 24/06/21,01:46:03,06,09,1, 11.9,1,1, 13.405, 10531.925, 437.655, 52851.744 24/06/21,01:46:03,07,09,1, 11.9,1,1, 13.405, 10531.442, 439.160, 52852.448 24/06/21,01:46:03,08,09,1, 11.9,1,1, 13.405, 10532.272, 438.148, 52853.786 24/06/21,01:46:03,09,09,1, 11.9,1,1, 13.405, 10532.105, 438.198, 52851.829 24/06/21,01:46:03,10,09,1, 11.9,1,1, 13.405, 10531.929, 439.072, 52853.548 24/06/21,01:46:03,11,09,1, 11.9,1,1, 13.405, 10532.398, 437.606, 52852.821 24/06/21,01:46:03,12,09,1, 11.9,1,1, 13.405, 10531.568, 438.588, 52851.642 24/06/21,01:46:03,13,09,1, 11.9,1,1, 13.405, 10531.729, 438.533, 52853.411 24/06/21,01:46:03,14,09,1, 11.9,1,1, 13.405, 10531.913, 437.689, 52851.734 24/06/21,01:46:03,15,09,1, 11.9,1,1, 13.405, 10531.424, 439.142, 52852.457 24/06/21,01:46:03,16,09,1, 11.9,1,1, 13.405, 10532.236, 438.163, 52853.751 24/06/21,01:46:03,17,09,1, 11.9,1,1, 13.405, 10532.135, 438.227, 52851.810 24/06/21,01:46:03,18,09,1, 11.9,1,1, 13.405, 10531.941, 439.105, 52853.477 24/06/21,01:46:03,19,09,1, 11.9,1,1, 13.405, 10532.408, 437.614, 52852.833 24/06/21,01:46:04,00,09,1, 11.9,1,1, 13.404, 10532.401, 437.614, 52852.833 24/06/21,01:46:04,01,09,1, 11.9,1,1, 13.404, 10532.029, 438.373, 52852.010 24/06/21,01:46:04,02,09,1, 11.9,1,1, 13.404, 10532.384, 439.197, 52854.004 24/06/21,01:46:04,03,09,1, 11.9,1,1, 13.404, 10532.235, 437.573, 52852.175 24/06/21,01:46:04,04,09,1, 11.9,1,1, 13.404, 10531.637, 438.876, 52852.215 24/06/21,01:46:04,05,09,1, 11.9,1,1, 13.404, 10532.114, 438.555, 52853.436 24/06/21,01:46:04,06,09,1, 11.9,1,1, 13.404, 10531.739, 437.794, 52851.472 24/06/21,01:46:04,07,09,1, 11.9,1,1, 13.404, 10531.837, 439.367, 52853.339 24/06/21,01:46:04,08,09,1, 11.9,1,1, 13.404, 10532.498, 438.102, 52853.314 24/06/21,01:46:04,09,09,1, 11.9,1,1, 13.404, 10531.975, 438.355, 52851.996 24/06/21,01:46:04,10,09,1, 11.9,1,1, 13.404, 10532.346, 439.077, 52853.960 24/06/21,01:46:04,11,09,1, 11.9,1,1, 13.404, 10532.230, 437.525, 52852.027 24/06/21,01:46:04,12,09,1, 11.9,1,1, 13.404, 10531.605, 438.769, 52852.034 24/06/21,01:46:04,13,09,1, 11.9,1,1, 13.404, 10532.114, 438.493, 52853.400 24/06/21,01:46:04,14,09,1, 11.9,1,1, 13.404, 10531.686, 437.738, 52851.404 24/06/21,01:46:04,15,09,1, 11.9,1,1, 13.404, 10531.849, 439.343, 52853.237 24/06/21,01:46:04,16,09,1, 11.9,1,1, 13.404, 10532.482, 437.987, 52853.155 24/06/21,01:46:04,17,09,1, 11.9,1,1, 13.404, 10531.996, 438.276, 52851.913 24/06/21,01:46:04,18,09,1, 11.9,1,1, 13.404, 10532.283, 439.029, 52853.802 24/06/21,01:46:04,19,09,1, 11.9,1,1, 13.404, 10532.243, 437.418, 52851.988 24/06/21,01:46:05,00,09,1, 11.9,1,1, 13.408, 10532.242, 437.418, 52851.988 24/06/21,01:46:05,01,09,1, 11.9,1,1, 13.408, 10532.095, 438.415, 52851.970 24/06/21,01:46:05,02,09,1, 11.9,1,1, 13.408, 10532.453, 439.074, 52853.934 24/06/21,01:46:05,03,09,1, 11.9,1,1, 13.408, 10532.307, 437.545, 52851.988 24/06/21,01:46:05,04,09,1, 11.9,1,1, 13.408, 10531.668, 438.881, 52852.222 24/06/21,01:46:05,05,09,1, 11.9,1,1, 13.408, 10532.258, 438.531, 52853.461 24/06/21,01:46:05,06,09,1, 11.9,1,1, 13.408, 10531.815, 437.808, 52851.499 24/06/21,01:46:05,07,09,1, 11.9,1,1, 13.408, 10532.034, 439.370, 52853.425 24/06/21,01:46:05,08,09,1, 11.9,1,1, 13.408, 10532.690, 438.035, 52853.244 24/06/21,01:46:05,09,09,1, 11.9,1,1, 13.408, 10532.100, 438.422, 52851.962 24/06/21,01:46:05,10,09,1, 11.9,1,1, 13.408, 10532.448, 438.983, 52853.937 24/06/21,01:46:05,11,09,1, 11.9,1,1, 13.408, 10532.305, 437.518, 52852.005 24/06/21,01:46:05,12,09,1, 11.9,1,1, 13.408, 10531.686, 438.920, 52852.180 24/06/21,01:46:05,13,09,1, 11.9,1,1, 13.408, 10532.243, 438.443, 52853.394 24/06/21,01:46:05,14,09,1, 11.9,1,1, 13.408, 10531.920, 437.863, 52851.515 24/06/21,01:46:05,15,09,1, 11.9,1,1, 13.408, 10532.081, 439.365, 52853.464 24/06/21,01:46:05,16,09,1, 11.9,1,1, 13.408, 10532.661, 437.949, 52853.244 24/06/21,01:46:05,17,09,1, 11.9,1,1, 13.408, 10532.141, 438.351, 52851.923 24/06/21,01:46:05,18,09,1, 11.9,1,1, 13.408, 10532.427, 438.979, 52853.891 24/06/21,01:46:05,19,09,1, 11.9,1,1, 13.408, 10532.255, 437.432, 52851.928 24/06/21,01:46:06,00,09,1, 11.9,1,1, 13.407, 10532.250, 437.432, 52851.928 24/06/21,01:46:06,01,09,1, 11.9,1,1, 13.407, 10532.171, 438.379, 52851.996 24/06/21,01:46:06,02,09,1, 11.9,1,1, 13.407, 10532.491, 438.846, 52853.755 24/06/21,01:46:06,03,09,1, 11.9,1,1, 13.407, 10532.290, 437.465, 52851.760 24/06/21,01:46:06,04,09,1, 11.9,1,1, 13.407, 10531.775, 438.952, 52852.241 24/06/21,01:46:06,05,09,1, 11.9,1,1, 13.407, 10532.383, 438.379, 52853.431 24/06/21,01:46:06,06,09,1, 11.9,1,1, 13.407, 10532.058, 437.887, 52851.529 24/06/21,01:46:06,07,09,1, 11.9,1,1, 13.407, 10532.326, 439.325, 52853.600 24/06/21,01:46:06,08,09,1, 11.9,1,1, 13.407, 10532.814, 437.937, 52853.153 24/06/21,01:46:06,09,09,1, 11.9,1,1, 13.407, 10532.198, 438.449, 52852.062 24/06/21,01:46:06,10,09,1, 11.9,1,1, 13.407, 10532.518, 438.946, 52853.744 24/06/21,01:46:06,11,09,1, 11.9,1,1, 13.407, 10532.351, 437.509, 52851.780 24/06/21,01:46:06,12,09,1, 11.9,1,1, 13.407, 10531.793, 438.974, 52852.248 24/06/21,01:46:06,13,09,1, 11.9,1,1, 13.407, 10532.387, 438.368, 52853.408 24/06/21,01:46:06,14,09,1, 11.9,1,1, 13.407, 10532.085, 437.931, 52851.577 24/06/21,01:46:06,15,09,1, 11.9,1,1, 13.407, 10532.261, 439.331, 52853.565 24/06/21,01:46:06,16,09,1, 11.9,1,1, 13.407, 10532.864, 437.871, 52853.179 24/06/21,01:46:06,17,09,1, 11.9,1,1, 13.407, 10532.234, 438.433, 52851.948 24/06/21,01:46:06,18,09,1, 11.9,1,1, 13.407, 10532.567, 438.904, 52853.794 24/06/21,01:46:06,19,09,1, 11.9,1,1, 13.407, 10532.335, 437.507, 52851.750 24/06/21,01:46:07,00,09,1, 11.9,1,1, 13.407, 10532.334, 437.507, 52851.750 24/06/21,01:46:07,01,09,1, 11.9,1,1, 13.407, 10532.241, 438.354, 52851.937 24/06/21,01:46:07,02,09,1, 11.9,1,1, 13.407, 10532.562, 438.731, 52853.589 24/06/21,01:46:07,03,09,1, 11.9,1,1, 13.407, 10532.293, 437.408, 52851.542 24/06/21,01:46:07,04,09,1, 11.9,1,1, 13.407, 10531.842, 438.954, 52852.400 24/06/21,01:46:07,05,09,1, 11.9,1,1, 13.407, 10532.505, 438.283, 52853.295 24/06/21,01:46:07,06,09,1, 11.9,1,1, 13.407, 10532.195, 438.020, 52851.607 24/06/21,01:46:07,07,09,1, 11.9,1,1, 13.407, 10532.502, 439.267, 52853.770 24/06/21,01:46:07,08,09,1, 11.9,1,1, 13.407, 10532.855, 437.753, 52852.917 24/06/21,01:46:07,09,09,1, 11.9,1,1, 13.407, 10532.224, 438.462, 52851.965 24/06/21,01:46:07,10,09,1, 11.9,1,1, 13.407, 10532.563, 438.750, 52853.686 24/06/21,01:46:07,11,09,1, 11.9,1,1, 13.407, 10532.249, 437.429, 52851.596 24/06/21,01:46:07,12,09,1, 11.9,1,1, 13.407, 10531.873, 439.023, 52852.453 24/06/21,01:46:07,13,09,1, 11.9,1,1, 13.407, 10532.535, 438.346, 52853.350 24/06/21,01:46:07,14,09,1, 11.9,1,1, 13.407, 10532.278, 438.035, 52851.642 24/06/21,01:46:07,15,09,1, 11.9,1,1, 13.407, 10532.538, 439.328, 52853.872 24/06/21,01:46:07,16,09,1, 11.9,1,1, 13.407, 10532.971, 437.789, 52852.909 24/06/21,01:46:07,17,09,1, 11.9,1,1, 13.407, 10532.243, 438.520, 52852.079 24/06/21,01:46:07,18,09,1, 11.9,1,1, 13.407, 10532.609, 438.833, 52853.714 24/06/21,01:46:07,19,09,1, 11.9,1,1, 13.407, 10532.327, 437.545, 52851.678 24/06/21,01:46:08,00,09,1, 11.9,1,1, 13.408, 10532.326, 437.545, 52851.678 24/06/21,01:46:08,01,09,1, 11.9,1,1, 13.408, 10532.294, 438.471, 52851.999 24/06/21,01:46:08,02,09,1, 11.9,1,1, 13.408, 10532.640, 438.618, 52853.626 24/06/21,01:46:08,03,09,1, 11.9,1,1, 13.408, 10532.318, 437.431, 52851.466 24/06/21,01:46:08,04,09,1, 11.9,1,1, 13.408, 10532.013, 439.003, 52852.556 24/06/21,01:46:08,05,09,1, 11.9,1,1, 13.408, 10532.696, 438.170, 52853.266 24/06/21,01:46:08,06,09,1, 11.9,1,1, 13.408, 10532.396, 438.023, 52851.738 24/06/21,01:46:08,07,09,1, 11.9,1,1, 13.408, 10532.674, 439.186, 52853.787 24/06/21,01:46:08,08,09,1, 11.9,1,1, 13.408, 10532.973, 437.618, 52852.754 24/06/21,01:46:08,09,09,1, 11.9,1,1, 13.408, 10532.273, 438.460, 52852.031 24/06/21,01:46:08,10,09,1, 11.9,1,1, 13.408, 10532.642, 438.637, 52853.570 24/06/21,01:46:08,11,09,1, 11.9,1,1, 13.408, 10532.313, 437.458, 52851.492 24/06/21,01:46:08,12,09,1, 11.9,1,1, 13.408, 10532.050, 439.061, 52852.635 24/06/21,01:46:08,13,09,1, 11.9,1,1, 13.408, 10532.720, 438.203, 52853.278 24/06/21,01:46:08,14,09,1, 11.9,1,1, 13.408, 10532.394, 438.100, 52851.748 24/06/21,01:46:08,15,09,1, 11.9,1,1, 13.408, 10532.692, 439.277, 52853.836 24/06/21,01:46:08,16,09,1, 11.9,1,1, 13.408, 10532.988, 437.639, 52852.725 24/06/21,01:46:08,17,09,1, 11.9,1,1, 13.408, 10532.301, 438.509, 52852.030 24/06/21,01:46:08,18,09,1, 11.9,1,1, 13.408, 10532.655, 438.666, 52853.633 24/06/21,01:46:08,19,09,1, 11.9,1,1, 13.408, 10532.286, 437.547, 52851.546 24/06/21,01:46:09,00,09,1, 11.9,1,1, 13.407, 10532.284, 437.547, 52851.546 24/06/21,01:46:09,01,09,1, 11.9,1,1, 13.407, 10532.445, 438.499, 52851.331 24/06/21,01:46:09,02,09,1, 11.9,1,1, 13.407, 10532.259, 438.597, 52853.504 24/06/21,01:46:09,03,09,1, 11.9,1,1, 13.407, 10532.907, 437.642, 52852.267 24/06/21,01:46:09,04,09,1, 11.9,1,1, 13.407, 10532.005, 438.974, 52851.910 24/06/21,01:46:09,05,09,1, 11.9,1,1, 13.407, 10532.802, 438.209, 52854.004 24/06/21,01:46:09,06,09,1, 11.9,1,1, 13.407, 10533.015, 438.132, 52851.945 24/06/21,01:46:09,07,09,1, 11.9,1,1, 13.407, 10532.402, 439.028, 52853.180 24/06/21,01:46:09,08,09,1, 11.9,1,1, 13.407, 10533.278, 437.671, 52853.422 24/06/21,01:46:09,09,09,1, 11.9,1,1, 13.407, 10532.418, 438.427, 52851.228 24/06/21,01:46:09,10,09,1, 11.9,1,1, 13.407, 10532.190, 438.455, 52853.438 24/06/21,01:46:09,11,09,1, 11.9,1,1, 13.407, 10532.894, 437.570, 52852.193 24/06/21,01:46:09,12,09,1, 11.9,1,1, 13.407, 10531.945, 438.966, 52851.879 24/06/21,01:46:09,13,09,1, 11.9,1,1, 13.407, 10532.813, 438.179, 52854.011 24/06/21,01:46:09,14,09,1, 11.9,1,1, 13.407, 10533.037, 438.087, 52851.873 24/06/21,01:46:09,15,09,1, 11.9,1,1, 13.407, 10532.336, 438.997, 52853.182 24/06/21,01:46:09,16,09,1, 11.9,1,1, 13.407, 10533.296, 437.611, 52853.410 24/06/21,01:46:09,17,09,1, 11.9,1,1, 13.407, 10532.392, 438.430, 52851.299 24/06/21,01:46:09,18,09,1, 11.9,1,1, 13.407, 10532.228, 438.560, 52853.539 24/06/21,01:46:09,19,09,1, 11.9,1,1, 13.407, 10532.870, 437.606, 52852.198 24/06/21,01:46:10,00,09,1, 11.8,1,1, 13.411, 10532.868, 437.606, 52852.198 24/06/21,01:46:10,01,09,1, 11.8,1,1, 13.411, 10532.384, 438.586, 52851.378 24/06/21,01:46:10,02,09,1, 11.8,1,1, 13.411, 10532.353, 438.578, 52853.639 24/06/21,01:46:10,03,09,1, 11.8,1,1, 13.411, 10532.981, 437.766, 52852.253 24/06/21,01:46:10,04,09,1, 11.8,1,1, 13.411, 10532.117, 439.132, 52852.258 24/06/21,01:46:10,05,09,1, 11.8,1,1, 13.411, 10533.061, 438.232, 52854.163 24/06/21,01:46:10,06,09,1, 11.8,1,1, 13.411, 10533.120, 438.250, 52851.932 24/06/21,01:46:10,07,09,1, 11.8,1,1, 13.411, 10532.480, 439.032, 52853.324 24/06/21,01:46:10,08,09,1, 11.8,1,1, 13.411, 10533.313, 437.656, 52853.321 24/06/21,01:46:10,09,09,1, 11.8,1,1, 13.411, 10532.372, 438.574, 52851.304 24/06/21,01:46:10,10,09,1, 11.8,1,1, 13.411, 10532.335, 438.509, 52853.528 24/06/21,01:46:10,11,09,1, 11.8,1,1, 13.411, 10532.947, 437.731, 52852.100 24/06/21,01:46:10,12,09,1, 11.8,1,1, 13.411, 10532.137, 439.091, 52852.287 24/06/21,01:46:10,13,09,1, 11.8,1,1, 13.411, 10533.102, 438.154, 52854.164 24/06/21,01:46:10,14,09,1, 11.8,1,1, 13.411, 10533.083, 438.209, 52851.899 24/06/21,01:46:10,15,09,1, 11.8,1,1, 13.411, 10532.428, 438.933, 52853.262 24/06/21,01:46:10,16,09,1, 11.8,1,1, 13.411, 10533.283, 437.528, 52853.160 24/06/21,01:46:10,17,09,1, 11.8,1,1, 13.411, 10532.322, 438.512, 52851.243 24/06/21,01:46:10,18,09,1, 11.8,1,1, 13.411, 10532.334, 438.431, 52853.563 24/06/21,01:46:10,19,09,1, 11.8,1,1, 13.411, 10532.942, 437.697, 52852.117 24/06/21,01:46:11,00,09,1, 12.0,1,1, 13.405, 10532.935, 437.697, 52852.117 24/06/21,01:46:11,01,09,1, 12.0,1,1, 13.405, 10532.252, 438.677, 52851.304 24/06/21,01:46:11,02,09,1, 12.0,1,1, 13.405, 10532.456, 438.537, 52853.681 24/06/21,01:46:11,03,09,1, 12.0,1,1, 13.405, 10533.077, 437.917, 52852.195 24/06/21,01:46:11,04,09,1, 12.0,1,1, 13.405, 10532.270, 439.197, 52852.520 24/06/21,01:46:11,05,09,1, 12.0,1,1, 13.405, 10533.298, 438.183, 52854.144 24/06/21,01:46:11,06,09,1, 12.0,1,1, 13.405, 10533.136, 438.352, 52851.870 24/06/21,01:46:11,07,09,1, 12.0,1,1, 13.405, 10532.517, 439.022, 52853.446 24/06/21,01:46:11,08,09,1, 12.0,1,1, 13.405, 10533.293, 437.644, 52853.051 24/06/21,01:46:11,09,09,1, 12.0,1,1, 13.405, 10532.315, 438.722, 52851.397 24/06/21,01:46:11,10,09,1, 12.0,1,1, 13.405, 10532.490, 438.514, 52853.781 24/06/21,01:46:11,11,09,1, 12.0,1,1, 13.405, 10533.091, 437.929, 52852.094 24/06/21,01:46:11,12,09,1, 12.0,1,1, 13.405, 10532.285, 439.227, 52852.506 24/06/21,01:46:11,13,09,1, 12.0,1,1, 13.405, 10533.297, 438.122, 52854.135 24/06/21,01:46:11,14,09,1, 12.0,1,1, 13.405, 10533.107, 438.343, 52851.868 24/06/21,01:46:11,15,09,1, 12.0,1,1, 13.405, 10532.499, 438.941, 52853.352 24/06/21,01:46:11,16,09,1, 12.0,1,1, 13.405, 10533.291, 437.631, 52853.017 24/06/21,01:46:11,17,09,1, 12.0,1,1, 13.405, 10532.245, 438.717, 52851.422 24/06/21,01:46:11,18,09,1, 12.0,1,1, 13.405, 10532.477, 438.517, 52853.753 24/06/21,01:46:11,19,09,1, 12.0,1,1, 13.405, 10533.078, 437.872, 52852.175 24/06/21,01:46:12,00,09,1, 11.9,1,1, 13.406, 10533.077, 437.872, 52852.175 24/06/21,01:46:12,01,09,1, 11.9,1,1, 13.406, 10532.183, 438.769, 52851.429 24/06/21,01:46:12,02,09,1, 11.9,1,1, 13.406, 10532.563, 438.365, 52853.737 24/06/21,01:46:12,03,09,1, 11.9,1,1, 13.406, 10533.132, 437.931, 52852.062 24/06/21,01:46:12,04,09,1, 11.9,1,1, 13.406, 10532.423, 439.170, 52852.696 24/06/21,01:46:12,05,09,1, 11.9,1,1, 13.406, 10533.438, 437.947, 52854.020 24/06/21,01:46:12,06,09,1, 11.9,1,1, 13.406, 10533.027, 438.361, 52851.711 24/06/21,01:46:12,07,09,1, 11.9,1,1, 13.406, 10532.542, 438.801, 52853.415 24/06/21,01:46:12,08,09,1, 11.9,1,1, 13.406, 10533.294, 437.594, 52852.781 24/06/21,01:46:12,09,09,1, 11.9,1,1, 13.406, 10532.219, 438.797, 52851.495 24/06/21,01:46:12,10,09,1, 11.9,1,1, 13.406, 10532.653, 438.472, 52853.806 24/06/21,01:46:12,11,09,1, 11.9,1,1, 13.406, 10533.182, 438.003, 52852.037 24/06/21,01:46:12,12,09,1, 11.9,1,1, 13.406, 10532.440, 439.262, 52852.733 24/06/21,01:46:12,13,09,1, 11.9,1,1, 13.406, 10533.430, 438.049, 52853.981 24/06/21,01:46:12,14,09,1, 11.9,1,1, 13.406, 10533.058, 438.416, 52851.659 24/06/21,01:46:12,15,09,1, 11.9,1,1, 13.406, 10532.589, 438.899, 52853.474 24/06/21,01:46:12,16,09,1, 11.9,1,1, 13.406, 10533.264, 437.692, 52852.677 24/06/21,01:46:12,17,09,1, 11.9,1,1, 13.406, 10532.267, 438.875, 52851.515 24/06/21,01:46:12,18,09,1, 11.9,1,1, 13.406, 10532.705, 438.440, 52853.877 24/06/21,01:46:12,19,09,1, 11.9,1,1, 13.406, 10533.225, 438.042, 52852.171 24/06/21,01:46:13,00,08,1, 12.0,1,1, 13.410, 10533.218, 438.042, 52852.171 24/06/21,01:46:13,01,08,1, 12.0,1,1, 13.410, 10532.237, 438.869, 52851.648 24/06/21,01:46:13,02,08,1, 12.0,1,1, 13.410, 10532.808, 438.304, 52853.845 24/06/21,01:46:13,03,08,1, 12.0,1,1, 13.410, 10533.235, 438.011, 52851.986 24/06/21,01:46:13,04,08,1, 12.0,1,1, 13.410, 10532.531, 439.067, 52852.956 24/06/21,01:46:13,05,08,1, 12.0,1,1, 13.410, 10533.539, 437.791, 52853.808 24/06/21,01:46:13,06,08,1, 12.0,1,1, 13.410, 10532.933, 438.353, 52851.538 24/06/21,01:46:13,07,08,1, 12.0,1,1, 13.410, 10532.523, 438.659, 52853.381 24/06/21,01:46:13,08,08,1, 12.0,1,1, 13.410, 10533.176, 437.562, 52852.451 24/06/21,01:46:13,09,08,1, 12.0,1,1, 13.410, 10532.199, 438.835, 52851.572 24/06/21,01:46:13,10,08,1, 12.0,1,1, 13.410, 10532.808, 438.323, 52853.897 24/06/21,01:46:13,11,08,1, 12.0,1,1, 13.410, 10533.259, 438.096, 52852.036 24/06/21,01:46:13,12,08,1, 12.0,1,1, 13.410, 10532.541, 439.150, 52852.997 24/06/21,01:46:13,13,08,1, 12.0,1,1, 13.410, 10533.551, 437.908, 52853.849 24/06/21,01:46:13,14,08,1, 12.0,1,1, 13.410, 10532.922, 438.404, 52851.542 24/06/21,01:46:13,15,08,1, 12.0,1,1, 13.410, 10532.538, 438.735, 52853.431 24/06/21,01:46:13,16,08,1, 12.0,1,1, 13.410, 10533.162, 437.588, 52852.411 24/06/21,01:46:13,17,08,1, 12.0,1,1, 13.410, 10532.245, 438.915, 52851.601 24/06/21,01:46:13,18,08,1, 12.0,1,1, 13.410, 10532.882, 438.366, 52853.975 24/06/21,01:46:13,19,08,1, 12.0,1,1, 13.410, 10533.300, 438.149, 52852.084 24/06/21,01:46:14,00,08,1, 11.9,1,1, 13.407, 10533.293, 438.149, 52852.084 24/06/21,01:46:14,01,08,1, 11.9,1,1, 13.407, 10532.281, 439.001, 52851.777 24/06/21,01:46:14,02,08,1, 11.9,1,1, 13.407, 10532.988, 438.308, 52854.123 24/06/21,01:46:14,03,08,1, 11.9,1,1, 13.407, 10533.324, 438.095, 52852.072 24/06/21,01:46:14,04,08,1, 11.9,1,1, 13.407, 10532.657, 439.125, 52853.145 24/06/21,01:46:14,05,08,1, 11.9,1,1, 13.407, 10533.602, 437.732, 52853.702 24/06/21,01:46:14,06,08,1, 11.9,1,1, 13.407, 10532.855, 438.448, 52851.535 24/06/21,01:46:14,07,08,1, 11.9,1,1, 13.407, 10532.568, 438.606, 52853.495 24/06/21,01:46:14,08,08,1, 11.9,1,1, 13.407, 10533.212, 437.580, 52852.360 24/06/21,01:46:14,09,08,1, 11.9,1,1, 13.407, 10532.271, 438.943, 52851.800 24/06/21,01:46:14,10,08,1, 11.9,1,1, 13.407, 10533.042, 438.242, 52854.032 24/06/21,01:46:14,11,08,1, 11.9,1,1, 13.407, 10533.296, 438.038, 52851.978 24/06/21,01:46:14,12,08,1, 11.9,1,1, 13.407, 10532.688, 439.065, 52853.175 24/06/21,01:46:14,13,08,1, 11.9,1,1, 13.407, 10533.635, 437.729, 52853.605 24/06/21,01:46:14,14,08,1, 11.9,1,1, 13.407, 10532.858, 438.406, 52851.402 24/06/21,01:46:14,15,08,1, 11.9,1,1, 13.407, 10532.629, 438.627, 52853.450 24/06/21,01:46:14,16,08,1, 11.9,1,1, 13.407, 10533.184, 437.562, 52852.322 24/06/21,01:46:14,17,08,1, 11.9,1,1, 13.407, 10532.235, 438.967, 52851.714 24/06/21,01:46:14,18,08,1, 11.9,1,1, 13.407, 10533.060, 438.242, 52854.020 24/06/21,01:46:14,19,08,1, 11.9,1,1, 13.407, 10533.332, 438.147, 52852.017 24/06/21,01:46:15,00,08,1, 11.9,1,1, 13.409, 10533.327, 438.147, 52852.017 24/06/21,01:46:15,01,08,1, 11.9,1,1, 13.409, 10532.369, 439.107, 52852.002 24/06/21,01:46:15,02,08,1, 11.9,1,1, 13.409, 10533.190, 438.342, 52854.178 24/06/21,01:46:15,03,08,1, 11.9,1,1, 13.409, 10533.441, 438.228, 52852.057 24/06/21,01:46:15,04,08,1, 11.9,1,1, 13.409, 10532.747, 439.132, 52853.236 24/06/21,01:46:15,05,08,1, 11.9,1,1, 13.409, 10533.706, 437.785, 52853.698 24/06/21,01:46:15,06,08,1, 11.9,1,1, 13.409, 10532.850, 438.545, 52851.508 24/06/21,01:46:15,07,08,1, 11.9,1,1, 13.409, 10532.651, 438.602, 52853.614 24/06/21,01:46:15,08,08,1, 11.9,1,1, 13.409, 10533.269, 437.666, 52852.335 24/06/21,01:46:15,09,08,1, 11.9,1,1, 13.409, 10532.349, 439.057, 52851.929 24/06/21,01:46:15,10,08,1, 11.9,1,1, 13.409, 10533.221, 438.311, 52854.093 24/06/21,01:46:15,11,08,1, 11.9,1,1, 13.409, 10533.407, 438.144, 52852.015 24/06/21,01:46:15,12,08,1, 11.9,1,1, 13.409, 10532.785, 439.082, 52853.278 24/06/21,01:46:15,13,08,1, 11.9,1,1, 13.409, 10533.659, 437.694, 52853.575 24/06/21,01:46:15,14,08,1, 11.9,1,1, 13.409, 10532.798, 438.503, 52851.443 24/06/21,01:46:15,15,08,1, 11.9,1,1, 13.409, 10532.638, 438.545, 52853.539 24/06/21,01:46:15,16,08,1, 11.9,1,1, 13.409, 10533.272, 437.623, 52852.275 24/06/21,01:46:15,17,08,1, 11.9,1,1, 13.409, 10532.318, 438.971, 52851.965 24/06/21,01:46:15,18,08,1, 11.9,1,1, 13.409, 10533.183, 438.172, 52854.071 24/06/21,01:46:15,19,08,1, 11.9,1,1, 13.409, 10533.378, 438.106, 52851.953 24/06/21,01:46:16,00,08,1, 11.8,1,1, 13.406, 10533.377, 438.106, 52851.953 24/06/21,01:46:16,01,08,1, 11.8,1,1, 13.406, 10532.324, 439.092, 52851.800 24/06/21,01:46:16,02,08,1, 11.8,1,1, 13.406, 10533.613, 438.281, 52854.411 24/06/21,01:46:16,03,08,1, 11.8,1,1, 13.406, 10533.203, 438.160, 52851.513 24/06/21,01:46:16,04,08,1, 11.8,1,1, 13.406, 10532.899, 439.115, 52853.889 24/06/21,01:46:16,05,08,1, 11.8,1,1, 13.406, 10533.850, 437.634, 52853.245 24/06/21,01:46:16,06,08,1, 11.8,1,1, 13.406, 10532.512, 438.541, 52851.291 24/06/21,01:46:16,07,08,1, 11.8,1,1, 13.406, 10532.946, 438.672, 52854.022 24/06/21,01:46:16,08,08,1, 11.8,1,1, 13.406, 10533.228, 437.660, 52851.792 24/06/21,01:46:16,09,08,1, 11.8,1,1, 13.406, 10532.325, 439.138, 52852.345 24/06/21,01:46:16,10,08,1, 11.8,1,1, 13.406, 10533.608, 438.263, 52854.297 24/06/21,01:46:16,11,08,1, 11.8,1,1, 13.406, 10533.194, 438.164, 52851.565 24/06/21,01:46:16,12,08,1, 11.8,1,1, 13.406, 10532.951, 439.162, 52853.853 24/06/21,01:46:16,13,08,1, 11.8,1,1, 13.406, 10533.812, 437.663, 52853.282 24/06/21,01:46:16,14,08,1, 11.8,1,1, 13.406, 10532.460, 438.532, 52851.331 24/06/21,01:46:16,15,08,1, 11.8,1,1, 13.406, 10532.974, 438.678, 52854.068 24/06/21,01:46:16,16,08,1, 11.8,1,1, 13.406, 10533.212, 437.621, 52851.749 24/06/21,01:46:16,17,08,1, 11.8,1,1, 13.406, 10532.267, 439.109, 52852.297 24/06/21,01:46:16,18,08,1, 11.8,1,1, 13.406, 10533.580, 438.238, 52854.347 24/06/21,01:46:16,19,08,1, 11.8,1,1, 13.406, 10533.190, 438.071, 52851.543 24/06/21,01:46:17,00,08,1, 11.9,1,1, 13.409, 10533.185, 438.071, 52851.543 24/06/21,01:46:17,01,08,1, 11.9,1,1, 13.409, 10532.289, 439.034, 52852.357 24/06/21,01:46:17,02,08,1, 11.9,1,1, 13.409, 10533.589, 438.160, 52854.286 24/06/21,01:46:17,03,08,1, 11.9,1,1, 13.409, 10533.225, 438.064, 52851.512 24/06/21,01:46:17,04,08,1, 11.9,1,1, 13.409, 10532.932, 439.093, 52853.859 24/06/21,01:46:17,05,08,1, 11.9,1,1, 13.409, 10533.832, 437.604, 52853.264 24/06/21,01:46:17,06,08,1, 11.9,1,1, 13.409, 10532.526, 438.509, 52851.256 24/06/21,01:46:17,07,08,1, 11.9,1,1, 13.409, 10532.941, 438.636, 52854.116 24/06/21,01:46:17,08,08,1, 11.9,1,1, 13.409, 10533.212, 437.617, 52851.725 24/06/21,01:46:17,09,08,1, 11.9,1,1, 13.409, 10532.256, 439.139, 52852.379 24/06/21,01:46:17,10,08,1, 11.9,1,1, 13.409, 10533.628, 438.207, 52854.324 24/06/21,01:46:17,11,08,1, 11.9,1,1, 13.409, 10533.185, 438.175, 52851.562 24/06/21,01:46:17,12,08,1, 11.9,1,1, 13.409, 10532.923, 439.157, 52853.898 24/06/21,01:46:17,13,08,1, 11.9,1,1, 13.409, 10533.836, 437.685, 52853.261 24/06/21,01:46:17,14,08,1, 11.9,1,1, 13.409, 10532.539, 438.554, 52851.320 24/06/21,01:46:17,15,08,1, 11.9,1,1, 13.409, 10532.962, 438.700, 52854.103 24/06/21,01:46:17,16,08,1, 11.9,1,1, 13.409, 10533.262, 437.664, 52851.823 24/06/21,01:46:17,17,08,1, 11.9,1,1, 13.409, 10532.311, 439.155, 52852.454 24/06/21,01:46:17,18,08,1, 11.9,1,1, 13.409, 10533.640, 438.249, 52854.415 24/06/21,01:46:17,19,08,1, 11.9,1,1, 13.409, 10533.217, 438.217, 52851.588 24/06/21,01:46:18,00,08,1, 12.0,1,1, 13.408, 10533.210, 438.217, 52851.588 24/06/21,01:46:18,01,08,1, 12.0,1,1, 13.408, 10532.696, 439.130, 52853.073 24/06/21,01:46:18,02,08,1, 12.0,1,1, 13.408, 10533.365, 438.024, 52853.465 24/06/21,01:46:18,03,08,1, 12.0,1,1, 13.408, 10533.023, 438.116, 52851.950 24/06/21,01:46:18,04,08,1, 12.0,1,1, 13.408, 10533.288, 439.028, 52853.986 24/06/21,01:46:18,05,08,1, 12.0,1,1, 13.408, 10533.367, 437.431, 52852.543 24/06/21,01:46:18,06,08,1, 12.0,1,1, 13.408, 10532.631, 438.570, 52852.045 24/06/21,01:46:18,07,08,1, 12.0,1,1, 13.408, 10533.018, 438.485, 52853.496 24/06/21,01:46:18,08,08,1, 12.0,1,1, 13.408, 10532.775, 437.549, 52851.584 24/06/21,01:46:18,09,08,1, 12.0,1,1, 13.408, 10532.695, 439.169, 52853.040 24/06/21,01:46:18,10,08,1, 12.0,1,1, 13.408, 10533.351, 438.071, 52853.471 24/06/21,01:46:18,11,08,1, 12.0,1,1, 13.408, 10533.070, 438.184, 52851.966 24/06/21,01:46:18,12,08,1, 12.0,1,1, 13.408, 10533.310, 439.103, 52854.072 24/06/21,01:46:18,13,08,1, 12.0,1,1, 13.408, 10533.395, 437.514, 52852.511 24/06/21,01:46:18,14,08,1, 12.0,1,1, 13.408, 10532.605, 438.651, 52852.194 24/06/21,01:46:18,15,08,1, 12.0,1,1, 13.408, 10533.126, 438.478, 52853.587 24/06/21,01:46:18,16,08,1, 12.0,1,1, 13.408, 10532.792, 437.562, 52851.605 24/06/21,01:46:18,17,08,1, 12.0,1,1, 13.408, 10532.744, 439.226, 52853.171 24/06/21,01:46:18,18,08,1, 12.0,1,1, 13.408, 10533.399, 438.100, 52853.521 24/06/21,01:46:18,19,08,1, 12.0,1,1, 13.408, 10533.034, 438.242, 52852.105 24/06/21,01:46:19,00,08,1, 11.9,1,1, 13.409, 10533.026, 438.242, 52852.105 24/06/21,01:46:19,01,08,1, 11.9,1,1, 13.409, 10532.623, 439.235, 52853.409 24/06/21,01:46:19,02,08,1, 11.9,1,1, 13.409, 10533.615, 438.086, 52853.648 24/06/21,01:46:19,03,08,1, 11.9,1,1, 13.409, 10532.754, 438.047, 52851.536 24/06/21,01:46:19,04,08,1, 11.9,1,1, 13.409, 10533.397, 439.141, 52854.521 24/06/21,01:46:19,05,08,1, 11.9,1,1, 13.409, 10533.526, 437.421, 52852.265 24/06/21,01:46:19,06,08,1, 11.9,1,1, 13.409, 10532.476, 438.550, 52852.028 24/06/21,01:46:19,07,08,1, 11.9,1,1, 13.409, 10533.356, 438.546, 52854.090 24/06/21,01:46:19,08,08,1, 11.9,1,1, 13.409, 10532.718, 437.433, 52851.040 24/06/21,01:46:19,09,08,1, 11.9,1,1, 13.409, 10532.576, 439.156, 52853.332 24/06/21,01:46:19,10,08,1, 11.9,1,1, 13.409, 10533.652, 438.017, 52853.525 24/06/21,01:46:19,11,08,1, 11.9,1,1, 13.409, 10532.723, 438.043, 52851.500 24/06/21,01:46:19,12,08,1, 11.9,1,1, 13.409, 10533.375, 439.132, 52854.586 24/06/21,01:46:19,13,08,1, 11.9,1,1, 13.409, 10533.506, 437.435, 52852.252 24/06/21,01:46:19,14,08,1, 11.9,1,1, 13.409, 10532.448, 438.523, 52851.987 24/06/21,01:46:19,15,08,1, 11.9,1,1, 13.409, 10533.353, 438.533, 52854.055 24/06/21,01:46:19,16,08,1, 11.9,1,1, 13.409, 10532.644, 437.425, 52851.005 24/06/21,01:46:19,17,08,1, 11.9,1,1, 13.409, 10532.541, 439.131, 52853.323 24/06/21,01:46:19,18,08,1, 11.9,1,1, 13.409, 10533.612, 438.095, 52853.584 24/06/21,01:46:19,19,08,1, 11.9,1,1, 13.409, 10532.728, 438.039, 52851.517 24/06/21,01:46:20,00,08,1, 11.9,1,1, 13.407, 10532.726, 438.039, 52851.517 24/06/21,01:46:20,01,08,1, 11.9,1,1, 13.407, 10532.459, 439.184, 52853.225 24/06/21,01:46:20,02,08,1, 11.9,1,1, 13.407, 10533.591, 438.187, 52853.714 24/06/21,01:46:20,03,08,1, 11.9,1,1, 13.407, 10532.699, 438.066, 52851.561 24/06/21,01:46:20,04,08,1, 11.9,1,1, 13.407, 10533.357, 439.298, 52854.592 24/06/21,01:46:20,05,08,1, 11.9,1,1, 13.407, 10533.624, 437.493, 52852.565 24/06/21,01:46:20,06,08,1, 11.9,1,1, 13.407, 10532.508, 438.519, 52852.070 24/06/21,01:46:20,07,08,1, 11.9,1,1, 13.407, 10533.409, 438.647, 52854.264 24/06/21,01:46:20,08,08,1, 11.9,1,1, 13.407, 10532.711, 437.416, 52851.161 24/06/21,01:46:20,09,08,1, 11.9,1,1, 13.407, 10532.449, 439.155, 52853.162 24/06/21,01:46:20,10,08,1, 11.9,1,1, 13.407, 10533.572, 438.146, 52853.710 24/06/21,01:46:20,11,08,1, 11.9,1,1, 13.407, 10532.672, 437.994, 52851.448 24/06/21,01:46:20,12,08,1, 11.9,1,1, 13.407, 10533.323, 439.249, 52854.586 24/06/21,01:46:20,13,08,1, 11.9,1,1, 13.407, 10533.595, 437.471, 52852.603 24/06/21,01:46:20,14,08,1, 11.9,1,1, 13.407, 10532.495, 438.466, 52852.002 24/06/21,01:46:20,15,08,1, 11.9,1,1, 13.407, 10533.372, 438.597, 52854.224 24/06/21,01:46:20,16,08,1, 11.9,1,1, 13.407, 10532.702, 437.333, 52851.037 24/06/21,01:46:20,17,08,1, 11.9,1,1, 13.407, 10532.424, 439.030, 52853.081 24/06/21,01:46:20,18,08,1, 11.9,1,1, 13.407, 10533.529, 438.059, 52853.599 24/06/21,01:46:20,19,08,1, 11.9,1,1, 13.407, 10532.645, 437.933, 52851.469 24/06/21,01:46:21,00,08,1, 11.9,1,1, 13.407, 10532.643, 437.933, 52851.469 24/06/21,01:46:21,01,08,1, 11.9,1,1, 13.407, 10532.356, 439.041, 52852.906 24/06/21,01:46:21,02,08,1, 11.9,1,1, 13.407, 10533.475, 438.211, 52853.841 24/06/21,01:46:21,03,08,1, 11.9,1,1, 13.407, 10532.619, 437.900, 52851.389 24/06/21,01:46:21,04,08,1, 11.9,1,1, 13.407, 10533.229, 439.264, 52854.519 24/06/21,01:46:21,05,08,1, 11.9,1,1, 13.407, 10533.700, 437.642, 52852.838 24/06/21,01:46:21,06,08,1, 11.9,1,1, 13.407, 10532.548, 438.413, 52851.929 24/06/21,01:46:21,07,08,1, 11.9,1,1, 13.407, 10533.408, 438.762, 52854.316 24/06/21,01:46:21,08,08,1, 11.9,1,1, 13.407, 10532.867, 437.361, 52851.274 24/06/21,01:46:21,09,08,1, 11.9,1,1, 13.407, 10532.335, 439.008, 52852.883 24/06/21,01:46:21,10,08,1, 11.9,1,1, 13.407, 10533.562, 438.265, 52853.853 24/06/21,01:46:21,11,08,1, 11.9,1,1, 13.407, 10532.631, 437.920, 52851.384 24/06/21,01:46:21,12,08,1, 11.9,1,1, 13.407, 10533.210, 439.308, 52854.515 24/06/21,01:46:21,13,08,1, 11.9,1,1, 13.407, 10533.673, 437.679, 52852.898 24/06/21,01:46:21,14,08,1, 11.9,1,1, 13.407, 10532.546, 438.403, 52851.977 24/06/21,01:46:21,15,08,1, 11.9,1,1, 13.407, 10533.406, 438.770, 52854.311 24/06/21,01:46:21,16,08,1, 11.9,1,1, 13.407, 10532.893, 437.303, 52851.323 24/06/21,01:46:21,17,08,1, 11.9,1,1, 13.407, 10532.311, 438.998, 52852.865 24/06/21,01:46:21,18,08,1, 11.9,1,1, 13.407, 10533.470, 438.214, 52853.787 24/06/21,01:46:21,19,08,1, 11.9,1,1, 13.407, 10532.638, 437.880, 52851.365 24/06/21,01:46:22,00,08,1, 11.9,1,1, 13.409, 10532.634, 437.880, 52851.365 24/06/21,01:46:22,01,08,1, 11.9,1,1, 13.409, 10532.004, 438.820, 52852.518 24/06/21,01:46:22,02,08,1, 11.9,1,1, 13.409, 10533.647, 438.217, 52854.196 24/06/21,01:46:22,03,08,1, 11.9,1,1, 13.409, 10532.335, 437.623, 52850.722 24/06/21,01:46:22,04,08,1, 11.9,1,1, 13.409, 10532.904, 439.316, 52854.641 24/06/21,01:46:22,05,08,1, 11.9,1,1, 13.409, 10533.939, 437.675, 52853.098 24/06/21,01:46:22,06,08,1, 11.9,1,1, 13.409, 10532.319, 438.251, 52851.489 24/06/21,01:46:22,07,08,1, 11.9,1,1, 13.409, 10533.578, 438.837, 52855.011 24/06/21,01:46:22,08,08,1, 11.9,1,1, 13.409, 10533.034, 437.220, 52851.120 24/06/21,01:46:22,09,08,1, 11.9,1,1, 13.409, 10532.034, 438.830, 52852.536 24/06/21,01:46:22,10,08,1, 11.9,1,1, 13.409, 10533.682, 438.296, 52854.165 24/06/21,01:46:22,11,08,1, 11.9,1,1, 13.409, 10532.377, 437.629, 52850.690 24/06/21,01:46:22,12,08,1, 11.9,1,1, 13.409, 10532.929, 439.389, 52854.595 24/06/21,01:46:22,13,08,1, 11.9,1,1, 13.409, 10533.947, 437.709, 52853.241 24/06/21,01:46:22,14,08,1, 11.9,1,1, 13.409, 10532.362, 438.283, 52851.506 24/06/21,01:46:22,15,08,1, 11.9,1,1, 13.409, 10533.603, 438.952, 52855.080 24/06/21,01:46:22,16,08,1, 11.9,1,1, 13.409, 10533.048, 437.243, 52851.134 24/06/21,01:46:22,17,08,1, 11.9,1,1, 13.409, 10532.015, 438.854, 52852.557 24/06/21,01:46:22,18,08,1, 11.9,1,1, 13.409, 10533.616, 438.393, 52854.251 24/06/21,01:46:22,19,08,1, 11.9,1,1, 13.409, 10532.378, 437.654, 52850.659 24/06/21,01:46:23,00,08,1, 11.8,1,1, 13.404, 10532.376, 437.654, 52850.659 24/06/21,01:46:23,01,08,1, 11.8,1,1, 13.404, 10532.233, 438.559, 52852.108 24/06/21,01:46:23,02,08,1, 11.8,1,1, 13.404, 10533.265, 438.321, 52854.067 24/06/21,01:46:23,03,08,1, 11.8,1,1, 13.404, 10532.543, 437.435, 52851.114 24/06/21,01:46:23,04,08,1, 11.8,1,1, 13.404, 10532.664, 439.141, 52853.713 24/06/21,01:46:23,05,08,1, 11.8,1,1, 13.404, 10533.640, 437.746, 52853.366 24/06/21,01:46:23,06,08,1, 11.8,1,1, 13.404, 10532.626, 438.049, 52851.644 24/06/21,01:46:23,07,08,1, 11.8,1,1, 13.404, 10533.333, 438.916, 52854.560 24/06/21,01:46:23,08,08,1, 11.8,1,1, 13.404, 10533.223, 437.156, 52851.841 24/06/21,01:46:23,09,08,1, 11.8,1,1, 13.404, 10532.238, 438.512, 52852.134 24/06/21,01:46:23,10,08,1, 11.8,1,1, 13.404, 10533.289, 438.313, 52854.017 24/06/21,01:46:23,11,08,1, 11.8,1,1, 13.404, 10532.554, 437.456, 52851.066 24/06/21,01:46:23,12,08,1, 11.8,1,1, 13.404, 10532.639, 439.166, 52853.692 24/06/21,01:46:23,13,08,1, 11.8,1,1, 13.404, 10533.676, 437.803, 52853.448 24/06/21,01:46:23,14,08,1, 11.8,1,1, 13.404, 10532.660, 438.045, 52851.571 24/06/21,01:46:23,15,08,1, 11.8,1,1, 13.404, 10533.390, 438.924, 52854.642 24/06/21,01:46:23,16,08,1, 11.8,1,1, 13.404, 10533.268, 437.266, 52851.895 24/06/21,01:46:23,17,08,1, 11.8,1,1, 13.404, 10532.253, 438.537, 52852.110 24/06/21,01:46:23,18,08,1, 11.8,1,1, 13.404, 10533.294, 438.397, 52854.056 24/06/21,01:46:23,19,08,1, 11.8,1,1, 13.404, 10532.506, 437.470, 52851.113 24/06/21,01:46:24,00,08,1, 11.9,1,1, 13.406, 10532.501, 437.470, 52851.113 24/06/21,01:46:24,01,08,1, 11.9,1,1, 13.406, 10532.402, 438.484, 52852.123 24/06/21,01:46:24,02,08,1, 11.9,1,1, 13.406, 10533.280, 438.484, 52854.267 24/06/21,01:46:24,03,08,1, 11.9,1,1, 13.406, 10532.630, 437.357, 52851.109 24/06/21,01:46:24,04,08,1, 11.9,1,1, 13.406, 10532.467, 438.978, 52853.333 24/06/21,01:46:24,05,08,1, 11.9,1,1, 13.406, 10533.519, 438.013, 52853.702 24/06/21,01:46:24,06,08,1, 11.9,1,1, 13.406, 10532.576, 437.908, 52851.599 24/06/21,01:46:24,07,08,1, 11.9,1,1, 13.406, 10533.284, 439.117, 52854.589 24/06/21,01:46:24,08,08,1, 11.9,1,1, 13.406, 10533.495, 437.291, 52852.402 24/06/21,01:46:24,09,08,1, 11.9,1,1, 13.406, 10532.333, 438.397, 52852.064 24/06/21,01:46:24,10,08,1, 11.9,1,1, 13.406, 10533.230, 438.434, 52854.154 24/06/21,01:46:24,11,08,1, 11.9,1,1, 13.406, 10532.597, 437.264, 52851.031 24/06/21,01:46:24,12,08,1, 11.9,1,1, 13.406, 10532.362, 438.985, 52853.168 24/06/21,01:46:24,13,08,1, 11.9,1,1, 13.406, 10533.454, 437.935, 52853.680 24/06/21,01:46:24,14,08,1, 11.9,1,1, 13.406, 10532.611, 437.856, 52851.512 24/06/21,01:46:24,15,08,1, 11.9,1,1, 13.406, 10533.255, 439.022, 52854.579 24/06/21,01:46:24,16,08,1, 11.9,1,1, 13.406, 10533.482, 437.311, 52852.463 24/06/21,01:46:24,17,08,1, 11.9,1,1, 13.406, 10532.375, 438.351, 52852.020 24/06/21,01:46:24,18,08,1, 11.9,1,1, 13.406, 10533.245, 438.442, 52854.212 24/06/21,01:46:24,19,08,1, 11.9,1,1, 13.406, 10532.637, 437.247, 52851.089 24/06/21,01:46:25,00,08,1, 11.9,1,1, 13.407, 10532.634, 437.247, 52851.089 24/06/21,01:46:25,01,08,1, 11.9,1,1, 13.407, 10532.785, 438.398, 52852.253 24/06/21,01:46:25,02,08,1, 11.9,1,1, 13.407, 10533.100, 438.656, 52853.998 24/06/21,01:46:25,03,08,1, 11.9,1,1, 13.407, 10532.809, 437.365, 52851.891 24/06/21,01:46:25,04,08,1, 11.9,1,1, 13.407, 10532.400, 438.842, 52852.664 24/06/21,01:46:25,05,08,1, 11.9,1,1, 13.407, 10533.051, 438.182, 52853.620 24/06/21,01:46:25,06,08,1, 11.9,1,1, 13.407, 10532.786, 437.898, 52851.922 24/06/21,01:46:25,07,08,1, 11.9,1,1, 13.407, 10533.038, 439.179, 52854.045 24/06/21,01:46:25,08,08,1, 11.9,1,1, 13.407, 10533.471, 437.640, 52853.133 24/06/21,01:46:25,09,08,1, 11.9,1,1, 13.407, 10532.827, 438.331, 52852.235 24/06/21,01:46:25,10,08,1, 11.9,1,1, 13.407, 10533.139, 438.610, 52853.985 24/06/21,01:46:25,11,08,1, 11.9,1,1, 13.407, 10532.879, 437.279, 52851.967 24/06/21,01:46:25,12,08,1, 11.9,1,1, 13.407, 10532.433, 438.876, 52852.660 24/06/21,01:46:25,13,08,1, 11.9,1,1, 13.407, 10533.081, 438.170, 52853.630 24/06/21,01:46:25,14,08,1, 11.9,1,1, 13.407, 10532.761, 437.838, 52851.865 24/06/21,01:46:25,15,08,1, 11.9,1,1, 13.407, 10533.013, 439.146, 52853.976 24/06/21,01:46:25,16,08,1, 11.9,1,1, 13.407, 10533.444, 437.614, 52853.203 24/06/21,01:46:25,17,08,1, 11.9,1,1, 13.407, 10532.769, 438.234, 52852.168 24/06/21,01:46:25,18,08,1, 11.9,1,1, 13.407, 10533.118, 438.628, 52853.915 24/06/21,01:46:25,19,08,1, 11.9,1,1, 13.407, 10532.837, 437.253, 52851.923 24/06/21,01:46:26,00,08,1, 11.9,1,1, 13.404, 10532.835, 437.253, 52851.923 24/06/21,01:46:26,01,08,1, 11.9,1,1, 13.404, 10532.812, 438.148, 52852.200 24/06/21,01:46:26,02,08,1, 11.9,1,1, 13.404, 10533.120, 438.731, 52854.089 24/06/21,01:46:26,03,08,1, 11.9,1,1, 13.404, 10532.998, 437.285, 52852.106 24/06/21,01:46:26,04,08,1, 11.9,1,1, 13.404, 10532.393, 438.630, 52852.340 24/06/21,01:46:26,05,08,1, 11.9,1,1, 13.404, 10532.945, 438.274, 52853.629 24/06/21,01:46:26,06,08,1, 11.9,1,1, 13.404, 10532.666, 437.643, 52851.670 24/06/21,01:46:26,07,08,1, 11.9,1,1, 13.404, 10532.802, 439.164, 52853.644 24/06/21,01:46:26,08,08,1, 11.9,1,1, 13.404, 10533.394, 437.802, 52853.517 24/06/21,01:46:26,09,08,1, 11.9,1,1, 13.404, 10532.900, 438.193, 52852.153 24/06/21,01:46:26,10,08,1, 11.9,1,1, 13.404, 10533.157, 438.839, 52854.123 24/06/21,01:46:26,11,08,1, 11.9,1,1, 13.404, 10533.074, 437.362, 52852.231 24/06/21,01:46:26,12,08,1, 11.9,1,1, 13.404, 10532.434, 438.720, 52852.392 24/06/21,01:46:26,13,08,1, 11.9,1,1, 13.404, 10532.912, 438.343, 52853.757 24/06/21,01:46:26,14,08,1, 11.9,1,1, 13.404, 10532.670, 437.695, 52851.810 24/06/21,01:46:26,15,08,1, 11.9,1,1, 13.404, 10532.722, 439.182, 52853.646 24/06/21,01:46:26,16,08,1, 11.9,1,1, 13.404, 10533.383, 437.856, 52853.537 24/06/21,01:46:26,17,08,1, 11.9,1,1, 13.404, 10532.871, 438.220, 52852.224 24/06/21,01:46:26,18,08,1, 11.9,1,1, 13.404, 10533.173, 438.874, 52854.168 24/06/21,01:46:26,19,08,1, 11.9,1,1, 13.404, 10533.122, 437.377, 52852.301 24/06/21,01:46:27,00,08,1, 11.9,1,1, 13.407, 10533.118, 437.377, 52852.301 24/06/21,01:46:27,01,08,1, 11.9,1,1, 13.407, 10532.841, 438.045, 52852.086 24/06/21,01:46:27,02,08,1, 11.9,1,1, 13.407, 10533.148, 438.980, 52854.214 24/06/21,01:46:27,03,08,1, 11.9,1,1, 13.407, 10533.243, 437.369, 52852.643 24/06/21,01:46:27,04,08,1, 11.9,1,1, 13.407, 10532.506, 438.460, 52852.210 24/06/21,01:46:27,05,08,1, 11.9,1,1, 13.407, 10532.929, 438.394, 52853.743 24/06/21,01:46:27,06,08,1, 11.9,1,1, 13.407, 10532.624, 437.438, 52851.640 24/06/21,01:46:27,07,08,1, 11.9,1,1, 13.407, 10532.481, 439.038, 52853.140 24/06/21,01:46:27,08,08,1, 11.9,1,1, 13.407, 10533.237, 437.981, 52853.590 24/06/21,01:46:27,09,08,1, 11.9,1,1, 13.407, 10532.847, 438.013, 52852.094 24/06/21,01:46:27,10,08,1, 11.9,1,1, 13.407, 10533.116, 439.015, 52854.170 24/06/21,01:46:27,11,08,1, 11.9,1,1, 13.407, 10533.307, 437.414, 52852.632 24/06/21,01:46:27,12,08,1, 11.9,1,1, 13.407, 10532.568, 438.483, 52852.204 24/06/21,01:46:27,13,08,1, 11.9,1,1, 13.407, 10532.984, 438.479, 52853.745 24/06/21,01:46:27,14,08,1, 11.9,1,1, 13.407, 10532.637, 437.464, 52851.661 24/06/21,01:46:27,15,08,1, 11.9,1,1, 13.407, 10532.497, 439.091, 52853.158 24/06/21,01:46:27,16,08,1, 11.9,1,1, 13.407, 10533.183, 438.075, 52853.627 24/06/21,01:46:27,17,08,1, 11.9,1,1, 13.407, 10532.850, 438.061, 52852.156 24/06/21,01:46:27,18,08,1, 11.9,1,1, 13.407, 10533.109, 439.046, 52854.173 24/06/21,01:46:27,19,08,1, 11.9,1,1, 13.407, 10533.293, 437.452, 52852.783 24/06/21,01:46:28,00,08,1, 11.9,1,1, 13.407, 10533.285, 437.452, 52852.783 24/06/21,01:46:28,01,08,1, 11.9,1,1, 13.407, 10532.781, 437.986, 52852.000 24/06/21,01:46:28,02,08,1, 11.9,1,1, 13.407, 10533.045, 439.212, 52854.127 24/06/21,01:46:28,03,08,1, 11.9,1,1, 13.407, 10533.439, 437.623, 52853.135 24/06/21,01:46:28,04,08,1, 11.9,1,1, 13.407, 10532.779, 438.370, 52852.240 24/06/21,01:46:28,05,08,1, 11.9,1,1, 13.407, 10533.060, 438.618, 52853.943 24/06/21,01:46:28,06,08,1, 11.9,1,1, 13.407, 10532.816, 437.306, 52851.865 24/06/21,01:46:28,07,08,1, 11.9,1,1, 13.407, 10532.407, 438.902, 52852.726 24/06/21,01:46:28,08,08,1, 11.9,1,1, 13.407, 10533.098, 438.170, 52853.698 24/06/21,01:46:28,09,08,1, 11.9,1,1, 13.407, 10532.812, 437.862, 52851.936 24/06/21,01:46:28,10,08,1, 11.9,1,1, 13.407, 10533.039, 439.121, 52853.988 24/06/21,01:46:28,11,08,1, 11.9,1,1, 13.407, 10533.389, 437.641, 52853.117 24/06/21,01:46:28,12,08,1, 11.9,1,1, 13.407, 10532.774, 438.318, 52852.268 24/06/21,01:46:28,13,08,1, 11.9,1,1, 13.407, 10533.063, 438.597, 52853.894 24/06/21,01:46:28,14,08,1, 11.9,1,1, 13.407, 10532.837, 437.314, 52851.921 24/06/21,01:46:28,15,08,1, 11.9,1,1, 13.407, 10532.405, 438.870, 52852.679 24/06/21,01:46:28,16,08,1, 11.9,1,1, 13.407, 10533.105, 438.140, 52853.599 24/06/21,01:46:28,17,08,1, 11.9,1,1, 13.407, 10532.762, 437.879, 52851.948 24/06/21,01:46:28,18,08,1, 11.9,1,1, 13.407, 10533.036, 439.130, 52853.956 24/06/21,01:46:28,19,08,1, 11.9,1,1, 13.407, 10533.397, 437.636, 52853.198 24/06/21,01:46:29,00,08,1, 11.9,1,1, 13.408, 10533.394, 437.636, 52853.198 24/06/21,01:46:29,01,08,1, 11.9,1,1, 13.408, 10533.072, 437.891, 52852.228 24/06/21,01:46:29,02,08,1, 11.9,1,1, 13.408, 10532.616, 439.264, 52853.249 24/06/21,01:46:29,03,08,1, 11.9,1,1, 13.408, 10533.490, 438.012, 52854.163 24/06/21,01:46:29,04,08,1, 11.9,1,1, 13.408, 10533.110, 438.341, 52852.102 24/06/21,01:46:29,05,08,1, 11.9,1,1, 13.408, 10532.924, 438.913, 52853.890 24/06/21,01:46:29,06,08,1, 11.9,1,1, 13.408, 10533.249, 437.547, 52852.816 24/06/21,01:46:29,07,08,1, 11.9,1,1, 13.408, 10532.423, 438.765, 52851.971 24/06/21,01:46:29,08,08,1, 11.9,1,1, 13.408, 10532.834, 438.417, 52853.928 24/06/21,01:46:29,09,08,1, 11.9,1,1, 13.408, 10533.033, 437.825, 52852.154 24/06/21,01:46:29,10,08,1, 11.9,1,1, 13.408, 10532.654, 439.191, 52853.225 24/06/21,01:46:29,11,08,1, 11.9,1,1, 13.408, 10533.487, 437.932, 52854.119 24/06/21,01:46:29,12,08,1, 11.9,1,1, 13.408, 10533.065, 438.267, 52852.168 24/06/21,01:46:29,13,08,1, 11.9,1,1, 13.408, 10532.886, 438.839, 52853.795 24/06/21,01:46:29,14,08,1, 11.9,1,1, 13.408, 10533.313, 437.496, 52852.781 24/06/21,01:46:29,15,08,1, 11.9,1,1, 13.408, 10532.439, 438.695, 52851.958 24/06/21,01:46:29,16,08,1, 11.9,1,1, 13.408, 10532.827, 438.357, 52853.804 24/06/21,01:46:29,17,08,1, 11.9,1,1, 13.408, 10533.005, 437.762, 52852.093 24/06/21,01:46:29,18,08,1, 11.9,1,1, 13.408, 10532.601, 439.116, 52853.185 24/06/21,01:46:29,19,08,1, 11.9,1,1, 13.408, 10533.410, 437.926, 52854.005 24/06/21,01:46:30,00,08,1, 11.9,1,1, 13.407, 10533.402, 437.926, 52854.005 24/06/21,01:46:30,01,08,1, 11.9,1,1, 13.407, 10533.016, 437.737, 52852.142 24/06/21,01:46:30,02,08,1, 11.9,1,1, 13.407, 10532.495, 439.168, 52852.954 24/06/21,01:46:30,03,08,1, 11.9,1,1, 13.407, 10533.317, 438.089, 52854.062 24/06/21,01:46:30,04,08,1, 11.9,1,1, 13.407, 10533.163, 438.253, 52852.243 24/06/21,01:46:30,05,08,1, 11.9,1,1, 13.407, 10532.907, 439.033, 52853.859 24/06/21,01:46:30,06,08,1, 11.9,1,1, 13.407, 10533.464, 437.614, 52853.180 24/06/21,01:46:30,07,08,1, 11.9,1,1, 13.407, 10532.615, 438.653, 52852.018 24/06/21,01:46:30,08,08,1, 11.9,1,1, 13.407, 10532.792, 438.565, 52853.775 24/06/21,01:46:30,09,08,1, 11.9,1,1, 13.407, 10532.987, 437.702, 52852.194 24/06/21,01:46:30,10,08,1, 11.9,1,1, 13.407, 10532.497, 439.169, 52852.931 24/06/21,01:46:30,11,08,1, 11.9,1,1, 13.407, 10533.298, 438.123, 52854.068 24/06/21,01:46:30,12,08,1, 11.9,1,1, 13.407, 10533.139, 438.252, 52852.246 24/06/21,01:46:30,13,08,1, 11.9,1,1, 13.407, 10532.926, 439.066, 52853.915 24/06/21,01:46:30,14,08,1, 11.9,1,1, 13.407, 10533.426, 437.592, 52853.226 24/06/21,01:46:30,15,08,1, 11.9,1,1, 13.407, 10532.577, 438.634, 52851.992 24/06/21,01:46:30,16,08,1, 11.9,1,1, 13.407, 10532.763, 438.480, 52853.708 24/06/21,01:46:30,17,08,1, 11.9,1,1, 13.407, 10532.959, 437.661, 52852.143 24/06/21,01:46:30,18,08,1, 11.9,1,1, 13.407, 10532.475, 439.126, 52852.835 24/06/21,01:46:30,19,08,1, 11.9,1,1, 13.407, 10533.225, 438.109, 52854.035 24/06/21,01:46:31,00,08,1, 11.9,1,1, 13.406, 10533.218, 438.109, 52854.035 24/06/21,01:46:31,01,08,1, 11.9,1,1, 13.406, 10532.950, 437.553, 52852.198 24/06/21,01:46:31,02,08,1, 11.9,1,1, 13.406, 10532.333, 439.005, 52852.525 24/06/21,01:46:31,03,08,1, 11.9,1,1, 13.406, 10533.066, 438.216, 52853.982 24/06/21,01:46:31,04,08,1, 11.9,1,1, 13.406, 10533.053, 438.082, 52852.141 24/06/21,01:46:31,05,08,1, 11.9,1,1, 13.406, 10532.917, 439.113, 52853.733 24/06/21,01:46:31,06,08,1, 11.9,1,1, 13.406, 10533.469, 437.686, 52853.428 24/06/21,01:46:31,07,08,1, 11.9,1,1, 13.406, 10532.752, 438.496, 52852.034 24/06/21,01:46:31,08,08,1, 11.9,1,1, 13.406, 10532.738, 438.652, 52853.778 24/06/21,01:46:31,09,08,1, 11.9,1,1, 13.406, 10532.957, 437.617, 52852.306 24/06/21,01:46:31,10,08,1, 11.9,1,1, 13.406, 10532.367, 439.045, 52852.527 24/06/21,01:46:31,11,08,1, 11.9,1,1, 13.406, 10533.025, 438.269, 52854.012 24/06/21,01:46:31,12,08,1, 11.9,1,1, 13.406, 10533.103, 438.120, 52852.230 24/06/21,01:46:31,13,08,1, 11.9,1,1, 13.406, 10532.878, 439.206, 52853.745 24/06/21,01:46:31,14,08,1, 11.9,1,1, 13.406, 10533.521, 437.753, 52853.564 24/06/21,01:46:31,15,08,1, 11.9,1,1, 13.406, 10532.816, 438.548, 52852.083 24/06/21,01:46:31,16,08,1, 11.9,1,1, 13.406, 10532.765, 438.674, 52853.768 24/06/21,01:46:31,17,08,1, 11.9,1,1, 13.406, 10532.987, 437.619, 52852.350 24/06/21,01:46:31,18,08,1, 11.9,1,1, 13.406, 10532.338, 439.132, 52852.514 24/06/21,01:46:31,19,08,1, 11.9,1,1, 13.406, 10533.074, 438.298, 52854.072 24/06/21,01:46:32,00,08,1, 11.9,1,1, 13.405, 10533.068, 438.298, 52854.072 24/06/21,01:46:32,01,08,1, 11.9,1,1, 13.405, 10533.079, 437.484, 52852.440 24/06/21,01:46:32,02,08,1, 11.9,1,1, 13.405, 10532.304, 438.801, 52852.196 24/06/21,01:46:32,03,08,1, 11.9,1,1, 13.405, 10532.875, 438.259, 52853.906 24/06/21,01:46:32,04,08,1, 11.9,1,1, 13.405, 10533.009, 437.928, 52852.126 24/06/21,01:46:32,05,08,1, 11.9,1,1, 13.405, 10532.740, 439.116, 52853.545 24/06/21,01:46:32,06,08,1, 11.9,1,1, 13.405, 10533.442, 437.762, 52853.743 24/06/21,01:46:32,07,08,1, 11.9,1,1, 13.405, 10532.874, 438.372, 52852.028 24/06/21,01:46:32,08,08,1, 11.9,1,1, 13.405, 10532.751, 438.674, 52853.706 24/06/21,01:46:32,09,08,1, 11.9,1,1, 13.405, 10533.040, 437.505, 52852.376 24/06/21,01:46:32,10,08,1, 11.9,1,1, 13.405, 10532.337, 438.857, 52852.205 24/06/21,01:46:32,11,08,1, 11.9,1,1, 13.405, 10532.900, 438.293, 52853.930 24/06/21,01:46:32,12,08,1, 11.9,1,1, 13.405, 10532.967, 437.973, 52852.178 24/06/21,01:46:32,13,08,1, 11.9,1,1, 13.405, 10532.723, 439.194, 52853.557 24/06/21,01:46:32,14,08,1, 11.9,1,1, 13.405, 10533.527, 437.828, 52853.773 24/06/21,01:46:32,15,08,1, 11.9,1,1, 13.405, 10532.944, 438.381, 52852.069 24/06/21,01:46:32,16,08,1, 11.9,1,1, 13.405, 10532.810, 438.729, 52853.841 24/06/21,01:46:32,17,08,1, 11.9,1,1, 13.405, 10533.065, 437.543, 52852.475 24/06/21,01:46:32,18,08,1, 11.9,1,1, 13.405, 10532.358, 438.928, 52852.197 24/06/21,01:46:32,19,08,1, 11.9,1,1, 13.405, 10532.877, 438.377, 52853.995 24/06/21,01:46:33,00,08,1, 12.0,1,1, 13.406, 10532.876, 438.377, 52853.995 24/06/21,01:46:33,01,08,1, 12.0,1,1, 13.406, 10533.155, 437.548, 52852.664 24/06/21,01:46:33,02,08,1, 12.0,1,1, 13.406, 10532.362, 438.771, 52852.024 24/06/21,01:46:33,03,08,1, 12.0,1,1, 13.406, 10532.763, 438.383, 52853.832 24/06/21,01:46:33,04,08,1, 12.0,1,1, 13.406, 10532.987, 437.841, 52852.141 24/06/21,01:46:33,05,08,1, 12.0,1,1, 13.406, 10532.594, 439.202, 52853.326 24/06/21,01:46:33,06,08,1, 12.0,1,1, 13.406, 10533.408, 437.906, 52853.893 24/06/21,01:46:33,07,08,1, 12.0,1,1, 13.406, 10533.014, 438.302, 52852.084 24/06/21,01:46:33,08,08,1, 12.0,1,1, 13.406, 10532.832, 438.795, 52853.728 24/06/21,01:46:33,09,08,1, 12.0,1,1, 13.406, 10533.140, 437.450, 52852.623 24/06/21,01:46:33,10,08,1, 12.0,1,1, 13.406, 10532.399, 438.779, 52852.015 24/06/21,01:46:33,11,08,1, 12.0,1,1, 13.406, 10532.769, 438.340, 52853.790 24/06/21,01:46:33,12,08,1, 12.0,1,1, 13.406, 10532.878, 437.866, 52852.060 24/06/21,01:46:33,13,08,1, 12.0,1,1, 13.406, 10532.630, 439.198, 52853.264 24/06/21,01:46:33,14,08,1, 12.0,1,1, 13.406, 10533.395, 437.951, 52853.885 24/06/21,01:46:33,15,08,1, 12.0,1,1, 13.406, 10532.968, 438.278, 52852.101 24/06/21,01:46:33,16,08,1, 12.0,1,1, 13.406, 10532.826, 438.843, 52853.738 24/06/21,01:46:33,17,08,1, 12.0,1,1, 13.406, 10533.171, 437.492, 52852.676 24/06/21,01:46:33,18,08,1, 12.0,1,1, 13.406, 10532.353, 438.758, 52852.065 24/06/21,01:46:33,19,08,1, 12.0,1,1, 13.406, 10532.749, 438.417, 52853.786 24/06/21,01:46:34,00,08,1, 11.9,1,1, 13.409, 10532.743, 438.417, 52853.786 24/06/21,01:46:34,01,08,1, 11.9,1,1, 13.409, 10533.310, 437.686, 52852.973 24/06/21,01:46:34,02,08,1, 11.9,1,1, 13.409, 10532.457, 438.780, 52851.950 24/06/21,01:46:34,03,08,1, 11.9,1,1, 13.409, 10532.746, 438.593, 52853.872 24/06/21,01:46:34,04,08,1, 11.9,1,1, 13.409, 10532.942, 437.911, 52852.108 24/06/21,01:46:34,05,08,1, 11.9,1,1, 13.409, 10532.511, 439.325, 52853.032 24/06/21,01:46:34,06,08,1, 11.9,1,1, 13.409, 10533.340, 438.149, 52854.078 24/06/21,01:46:34,07,08,1, 11.9,1,1, 13.409, 10533.113, 438.364, 52852.153 24/06/21,01:46:34,08,08,1, 11.9,1,1, 13.409, 10532.943, 439.069, 52853.906 24/06/21,01:46:34,09,08,1, 11.9,1,1, 13.409, 10533.349, 437.601, 52853.065 24/06/21,01:46:34,10,08,1, 11.9,1,1, 13.409, 10532.500, 438.730, 52851.919 24/06/21,01:46:34,11,08,1, 11.9,1,1, 13.409, 10532.697, 438.528, 52853.810 24/06/21,01:46:34,12,08,1, 11.9,1,1, 13.409, 10532.952, 437.845, 52852.125 24/06/21,01:46:34,13,08,1, 11.9,1,1, 13.409, 10532.466, 439.258, 52853.026 24/06/21,01:46:34,14,08,1, 11.9,1,1, 13.409, 10533.319, 438.146, 52854.011 24/06/21,01:46:34,15,08,1, 11.9,1,1, 13.409, 10533.096, 438.293, 52852.151 24/06/21,01:46:34,16,08,1, 11.9,1,1, 13.409, 10532.862, 439.020, 52853.868 24/06/21,01:46:34,17,08,1, 11.9,1,1, 13.409, 10533.340, 437.549, 52852.924 24/06/21,01:46:34,18,08,1, 11.9,1,1, 13.409, 10532.500, 438.577, 52851.874 24/06/21,01:46:34,19,08,1, 11.9,1,1, 13.409, 10532.738, 438.447, 52853.706 24/06/21,01:46:35,00,08,1, 11.9,1,1, 13.404, 10532.734, 438.447, 52853.706 24/06/21,01:46:35,01,08,1, 11.9,1,1, 13.404, 10533.445, 437.729, 52853.280 24/06/21,01:46:35,02,08,1, 11.9,1,1, 13.404, 10532.603, 438.702, 52851.943 24/06/21,01:46:35,03,08,1, 11.9,1,1, 13.404, 10532.741, 438.699, 52853.827 24/06/21,01:46:35,04,08,1, 11.9,1,1, 13.404, 10532.925, 437.850, 52852.187 24/06/21,01:46:35,05,08,1, 11.9,1,1, 13.404, 10532.407, 439.259, 52852.792 24/06/21,01:46:35,06,08,1, 11.9,1,1, 13.404, 10533.218, 438.313, 52854.038 24/06/21,01:46:35,07,08,1, 11.9,1,1, 13.404, 10533.127, 438.373, 52852.227 24/06/21,01:46:35,08,08,1, 11.9,1,1, 13.404, 10532.925, 439.228, 52853.910 24/06/21,01:46:35,09,08,1, 11.9,1,1, 13.404, 10533.459, 437.771, 52853.299 24/06/21,01:46:35,10,08,1, 11.9,1,1, 13.404, 10532.667, 438.755, 52851.994 24/06/21,01:46:35,11,08,1, 11.9,1,1, 13.404, 10532.732, 438.699, 52853.840 24/06/21,01:46:35,12,08,1, 11.9,1,1, 13.404, 10532.996, 437.808, 52852.185 24/06/21,01:46:35,13,08,1, 11.9,1,1, 13.404, 10532.424, 439.275, 52852.762 24/06/21,01:46:35,14,08,1, 11.9,1,1, 13.404, 10533.240, 438.337, 52854.093 24/06/21,01:46:35,15,08,1, 11.9,1,1, 13.404, 10533.122, 438.347, 52852.129 24/06/21,01:46:35,16,08,1, 11.9,1,1, 13.404, 10532.884, 439.218, 52853.864 24/06/21,01:46:35,17,08,1, 11.9,1,1, 13.404, 10533.455, 437.769, 52853.314 24/06/21,01:46:35,18,08,1, 11.9,1,1, 13.404, 10532.623, 438.683, 52851.935 24/06/21,01:46:35,19,08,1, 11.9,1,1, 13.404, 10532.772, 438.675, 52853.736 24/06/21,01:46:36,00,08,1, 12.0,1,1, 13.410, 10532.768, 438.675, 52853.736 24/06/21,01:46:36,01,08,1, 12.0,1,1, 13.410, 10533.493, 437.802, 52853.421 24/06/21,01:46:36,02,08,1, 12.0,1,1, 13.410, 10532.747, 438.568, 52851.945 24/06/21,01:46:36,03,08,1, 12.0,1,1, 13.410, 10532.750, 438.667, 52853.705 24/06/21,01:46:36,04,08,1, 12.0,1,1, 13.410, 10532.976, 437.677, 52852.247 24/06/21,01:46:36,05,08,1, 12.0,1,1, 13.410, 10532.371, 439.156, 52852.372 24/06/21,01:46:36,06,08,1, 12.0,1,1, 13.410, 10533.127, 438.361, 52853.985 24/06/21,01:46:36,07,08,1, 12.0,1,1, 13.410, 10533.129, 438.265, 52852.278 24/06/21,01:46:36,08,08,1, 12.0,1,1, 13.410, 10532.895, 439.311, 52853.723 24/06/21,01:46:36,09,08,1, 12.0,1,1, 13.410, 10533.564, 437.845, 52853.497 24/06/21,01:46:36,10,08,1, 12.0,1,1, 13.410, 10532.758, 438.623, 52851.965 24/06/21,01:46:36,11,08,1, 12.0,1,1, 13.410, 10532.743, 438.747, 52853.804 24/06/21,01:46:36,12,08,1, 12.0,1,1, 13.410, 10533.004, 437.744, 52852.281 24/06/21,01:46:36,13,08,1, 12.0,1,1, 13.410, 10532.395, 439.234, 52852.466 24/06/21,01:46:36,14,08,1, 12.0,1,1, 13.410, 10533.097, 438.458, 52854.021 24/06/21,01:46:36,15,08,1, 12.0,1,1, 13.410, 10533.190, 438.346, 52852.278 24/06/21,01:46:36,16,08,1, 12.0,1,1, 13.410, 10532.861, 439.360, 52853.733 24/06/21,01:46:36,17,08,1, 12.0,1,1, 13.410, 10533.521, 437.885, 52853.560 24/06/21,01:46:36,18,08,1, 12.0,1,1, 13.410, 10532.838, 438.688, 52852.059 24/06/21,01:46:36,19,08,1, 12.0,1,1, 13.410, 10532.798, 438.802, 52853.834 24/06/21,01:46:37,00,08,1, 11.8,1,1, 13.406, 10532.793, 438.802, 52853.834 24/06/21,01:46:37,01,08,1, 11.8,1,1, 13.406, 10533.474, 437.833, 52853.075 24/06/21,01:46:37,02,08,1, 11.8,1,1, 13.406, 10532.822, 438.603, 52852.317 24/06/21,01:46:37,03,08,1, 11.8,1,1, 13.406, 10533.087, 438.778, 52853.909 24/06/21,01:46:37,04,08,1, 11.8,1,1, 13.406, 10532.857, 437.603, 52851.939 24/06/21,01:46:37,05,08,1, 11.8,1,1, 13.406, 10532.474, 439.088, 52852.786 24/06/21,01:46:37,06,08,1, 11.8,1,1, 13.406, 10533.181, 438.327, 52853.607 24/06/21,01:46:37,07,08,1, 11.8,1,1, 13.406, 10532.841, 438.151, 52852.063 24/06/21,01:46:37,08,08,1, 11.8,1,1, 13.406, 10533.158, 439.391, 52854.084 24/06/21,01:46:37,09,08,1, 11.8,1,1, 13.406, 10533.484, 437.812, 52853.114 24/06/21,01:46:37,10,08,1, 11.8,1,1, 13.406, 10532.783, 438.599, 52852.330 24/06/21,01:46:37,11,08,1, 11.8,1,1, 13.406, 10533.127, 438.810, 52853.910 24/06/21,01:46:37,12,08,1, 11.8,1,1, 13.406, 10532.861, 437.606, 52851.871 24/06/21,01:46:37,13,08,1, 11.8,1,1, 13.406, 10532.471, 439.136, 52852.809 24/06/21,01:46:37,14,08,1, 11.8,1,1, 13.406, 10533.173, 438.400, 52853.582 24/06/21,01:46:37,15,08,1, 11.8,1,1, 13.406, 10532.878, 438.176, 52852.015 24/06/21,01:46:37,16,08,1, 11.8,1,1, 13.406, 10533.137, 439.412, 52854.100 24/06/21,01:46:37,17,08,1, 11.8,1,1, 13.406, 10533.471, 437.821, 52853.124 24/06/21,01:46:37,18,08,1, 11.8,1,1, 13.406, 10532.812, 438.669, 52852.267 24/06/21,01:46:37,19,08,1, 11.8,1,1, 13.406, 10533.151, 438.854, 52853.842 24/06/21,01:46:38,00,08,1, 12.0,1,1, 13.404, 10533.143, 438.854, 52853.842 24/06/21,01:46:38,01,08,1, 12.0,1,1, 13.404, 10533.530, 437.942, 52853.290 24/06/21,01:46:38,02,08,1, 12.0,1,1, 13.404, 10532.929, 438.674, 52852.292 24/06/21,01:46:38,03,08,1, 12.0,1,1, 13.404, 10533.180, 439.000, 52854.060 24/06/21,01:46:38,04,08,1, 12.0,1,1, 13.404, 10532.963, 437.691, 52851.926 24/06/21,01:46:38,05,08,1, 12.0,1,1, 13.404, 10532.466, 439.185, 52852.570 24/06/21,01:46:38,06,08,1, 12.0,1,1, 13.404, 10533.160, 438.507, 52853.704 24/06/21,01:46:38,07,08,1, 12.0,1,1, 13.404, 10532.882, 438.183, 52851.986 24/06/21,01:46:38,08,08,1, 12.0,1,1, 13.404, 10533.079, 439.450, 52854.025 24/06/21,01:46:38,09,08,1, 12.0,1,1, 13.404, 10533.562, 437.975, 52853.322 24/06/21,01:46:38,10,08,1, 12.0,1,1, 13.404, 10532.901, 438.589, 52852.296 24/06/21,01:46:38,11,08,1, 12.0,1,1, 13.404, 10533.150, 438.924, 52854.010 24/06/21,01:46:38,12,08,1, 12.0,1,1, 13.404, 10532.965, 437.559, 52851.942 24/06/21,01:46:38,13,08,1, 12.0,1,1, 13.404, 10532.491, 439.086, 52852.564 24/06/21,01:46:38,14,08,1, 12.0,1,1, 13.404, 10533.169, 438.423, 52853.651 24/06/21,01:46:38,15,08,1, 12.0,1,1, 13.404, 10532.907, 438.080, 52852.016 24/06/21,01:46:38,16,08,1, 12.0,1,1, 13.404, 10533.076, 439.404, 52853.906 24/06/21,01:46:38,17,08,1, 12.0,1,1, 13.404, 10533.520, 437.889, 52853.260 24/06/21,01:46:38,18,08,1, 12.0,1,1, 13.404, 10532.948, 438.556, 52852.239 24/06/21,01:46:38,19,08,1, 12.0,1,1, 13.404, 10533.208, 438.899, 52853.937 24/06/21,01:46:39,00,07,1, 11.9,1,1, 13.408, 10533.202, 438.899, 52853.937 24/06/21,01:46:39,01,07,1, 11.9,1,1, 13.408, 10533.601, 437.988, 52853.373 24/06/21,01:46:39,02,07,1, 11.9,1,1, 13.408, 10532.991, 438.636, 52852.311 24/06/21,01:46:39,03,07,1, 11.9,1,1, 13.408, 10533.301, 439.058, 52853.992 24/06/21,01:46:39,04,07,1, 11.9,1,1, 13.408, 10533.050, 437.674, 52852.080 24/06/21,01:46:39,05,07,1, 11.9,1,1, 13.408, 10532.542, 439.162, 52852.623 24/06/21,01:46:39,06,07,1, 11.9,1,1, 13.408, 10533.117, 438.562, 52853.731 24/06/21,01:46:39,07,07,1, 11.9,1,1, 13.408, 10532.851, 438.186, 52851.905 24/06/21,01:46:39,08,07,1, 11.9,1,1, 13.408, 10533.067, 439.540, 52853.970 24/06/21,01:46:39,09,07,1, 11.9,1,1, 13.408, 10533.609, 438.087, 52853.412 24/06/21,01:46:39,10,07,1, 11.9,1,1, 13.408, 10532.963, 438.648, 52852.318 24/06/21,01:46:39,11,07,1, 11.9,1,1, 13.408, 10533.293, 439.058, 52854.056 24/06/21,01:46:39,12,07,1, 11.9,1,1, 13.408, 10533.175, 437.700, 52852.119 24/06/21,01:46:39,13,07,1, 11.9,1,1, 13.408, 10532.554, 439.183, 52852.638 24/06/21,01:46:39,14,07,1, 11.9,1,1, 13.408, 10533.197, 438.556, 52853.691 24/06/21,01:46:39,15,07,1, 11.9,1,1, 13.408, 10532.904, 438.136, 52851.885 24/06/21,01:46:39,16,07,1, 11.9,1,1, 13.408, 10533.060, 439.553, 52853.940 24/06/21,01:46:39,17,07,1, 11.9,1,1, 13.408, 10533.575, 438.034, 52853.391 24/06/21,01:46:39,18,07,1, 11.9,1,1, 13.408, 10532.954, 438.629, 52852.233 24/06/21,01:46:39,19,07,1, 11.9,1,1, 13.408, 10533.276, 439.025, 52854.012 24/06/21,01:46:40,00,07,1, 11.9,1,1, 13.406, 10533.268, 439.025, 52854.012 24/06/21,01:46:40,01,07,1, 11.9,1,1, 13.406, 10533.620, 437.935, 52853.334 24/06/21,01:46:40,02,07,1, 11.9,1,1, 13.406, 10532.997, 438.456, 52852.161 24/06/21,01:46:40,03,07,1, 11.9,1,1, 13.406, 10533.289, 438.964, 52853.983 24/06/21,01:46:40,04,07,1, 11.9,1,1, 13.406, 10533.128, 437.567, 52852.010 24/06/21,01:46:40,05,07,1, 11.9,1,1, 13.406, 10532.507, 439.010, 52852.504 24/06/21,01:46:40,06,07,1, 11.9,1,1, 13.406, 10533.155, 438.492, 52853.615 24/06/21,01:46:40,07,07,1, 11.9,1,1, 13.406, 10532.901, 438.068, 52851.861 24/06/21,01:46:40,08,07,1, 11.9,1,1, 13.406, 10533.052, 439.436, 52853.824 24/06/21,01:46:40,09,07,1, 11.9,1,1, 13.406, 10533.637, 437.976, 52853.325 24/06/21,01:46:40,10,07,1, 11.9,1,1, 13.406, 10533.036, 438.560, 52852.207 24/06/21,01:46:40,11,07,1, 11.9,1,1, 13.406, 10533.275, 439.002, 52854.033 24/06/21,01:46:40,12,07,1, 11.9,1,1, 13.406, 10533.124, 437.586, 52852.004 24/06/21,01:46:40,13,07,1, 11.9,1,1, 13.406, 10532.574, 439.051, 52852.495 24/06/21,01:46:40,14,07,1, 11.9,1,1, 13.406, 10533.160, 438.522, 52853.641 24/06/21,01:46:40,15,07,1, 11.9,1,1, 13.406, 10532.914, 438.104, 52851.833 24/06/21,01:46:40,16,07,1, 11.9,1,1, 13.406, 10533.063, 439.491, 52853.830 24/06/21,01:46:40,17,07,1, 11.9,1,1, 13.406, 10533.618, 438.063, 52853.350 24/06/21,01:46:40,18,07,1, 11.9,1,1, 13.406, 10533.039, 438.598, 52852.206 24/06/21,01:46:40,19,07,1, 11.9,1,1, 13.406, 10533.291, 439.065, 52854.053 24/06/21,01:46:41,00,08,1, 11.8,1,1, 13.407, 10533.285, 439.065, 52854.053 24/06/21,01:46:41,01,08,1, 11.8,1,1, 13.407, 10533.646, 437.951, 52853.336 24/06/21,01:46:41,02,08,1, 11.8,1,1, 13.407, 10533.056, 438.460, 52852.191 24/06/21,01:46:41,03,08,1, 11.8,1,1, 13.407, 10533.337, 438.941, 52853.967 24/06/21,01:46:41,04,08,1, 11.8,1,1, 13.407, 10533.050, 437.511, 52851.938 24/06/21,01:46:41,05,08,1, 11.8,1,1, 13.407, 10532.563, 438.982, 52852.481 24/06/21,01:46:41,06,08,1, 11.8,1,1, 13.407, 10533.199, 438.404, 52853.521 24/06/21,01:46:41,07,08,1, 11.8,1,1, 13.407, 10532.824, 437.989, 52851.716 24/06/21,01:46:41,08,08,1, 11.8,1,1, 13.407, 10533.067, 439.382, 52853.804 24/06/21,01:46:41,09,08,1, 11.8,1,1, 13.407, 10533.642, 437.874, 52853.294 24/06/21,01:46:41,10,08,1, 11.8,1,1, 13.407, 10533.014, 438.472, 52852.198 24/06/21,01:46:41,11,08,1, 11.8,1,1, 13.407, 10533.314, 438.876, 52853.902 24/06/21,01:46:41,12,08,1, 11.8,1,1, 13.407, 10533.109, 437.484, 52851.928 24/06/21,01:46:41,13,08,1, 11.8,1,1, 13.407, 10532.559, 438.944, 52852.468 24/06/21,01:46:41,14,08,1, 11.8,1,1, 13.407, 10533.194, 438.399, 52853.514 24/06/21,01:46:41,15,08,1, 11.8,1,1, 13.407, 10532.893, 438.021, 52851.809 24/06/21,01:46:41,16,08,1, 11.8,1,1, 13.407, 10533.115, 439.427, 52853.848 24/06/21,01:46:41,17,08,1, 11.8,1,1, 13.407, 10533.572, 437.961, 52853.313 24/06/21,01:46:41,18,08,1, 11.8,1,1, 13.407, 10533.030, 438.469, 52852.179 24/06/21,01:46:41,19,08,1, 11.8,1,1, 13.407, 10533.339, 438.924, 52853.955 24/06/21,01:46:42,00,08,1, 11.9,1,1, 13.407, 10533.335, 438.924, 52853.955 24/06/21,01:46:42,01,08,1, 11.9,1,1, 13.407, 10533.760, 438.040, 52854.191 24/06/21,01:46:42,02,08,1, 11.9,1,1, 13.407, 10533.319, 438.486, 52851.771 24/06/21,01:46:42,03,08,1, 11.9,1,1, 13.407, 10532.764, 438.914, 52853.494 24/06/21,01:46:42,04,08,1, 11.9,1,1, 13.407, 10533.530, 437.679, 52852.830 24/06/21,01:46:42,05,08,1, 11.9,1,1, 13.407, 10532.477, 438.914, 52851.674 24/06/21,01:46:42,06,08,1, 11.9,1,1, 13.407, 10532.977, 438.461, 52854.026 24/06/21,01:46:42,07,08,1, 11.9,1,1, 13.407, 10533.475, 438.090, 52852.232 24/06/21,01:46:42,08,08,1, 11.9,1,1, 13.407, 10532.738, 439.255, 52852.929 24/06/21,01:46:42,09,08,1, 11.9,1,1, 13.407, 10533.781, 437.999, 52854.146 24/06/21,01:46:42,10,08,1, 11.9,1,1, 13.407, 10533.320, 438.394, 52851.741 24/06/21,01:46:42,11,08,1, 11.9,1,1, 13.407, 10532.770, 438.820, 52853.482 24/06/21,01:46:42,12,08,1, 11.9,1,1, 13.407, 10533.503, 437.580, 52852.710 24/06/21,01:46:42,13,08,1, 11.9,1,1, 13.407, 10532.504, 438.860, 52851.608 24/06/21,01:46:42,14,08,1, 11.9,1,1, 13.407, 10532.945, 438.445, 52853.962 24/06/21,01:46:42,15,08,1, 11.9,1,1, 13.407, 10533.456, 437.990, 52852.171 24/06/21,01:46:42,16,08,1, 11.9,1,1, 13.407, 10532.748, 439.235, 52852.983 24/06/21,01:46:42,17,08,1, 11.9,1,1, 13.407, 10533.799, 437.976, 52854.054 24/06/21,01:46:42,18,08,1, 11.9,1,1, 13.407, 10533.283, 438.396, 52851.677 24/06/21,01:46:42,19,08,1, 11.9,1,1, 13.407, 10532.767, 438.704, 52853.492 24/06/21,01:46:43,00,09,1, 11.9,1,1, 13.406, 10532.759, 438.704, 52853.492 24/06/21,01:46:43,01,09,1, 11.9,1,1, 13.406, 10533.862, 437.957, 52854.037 24/06/21,01:46:43,02,09,1, 11.9,1,1, 13.406, 10533.244, 438.439, 52851.537 24/06/21,01:46:43,03,09,1, 11.9,1,1, 13.406, 10532.773, 438.790, 52853.446 24/06/21,01:46:43,04,09,1, 11.9,1,1, 13.406, 10533.567, 437.670, 52852.690 24/06/21,01:46:43,05,09,1, 11.9,1,1, 13.406, 10532.507, 438.936, 52851.473 24/06/21,01:46:43,06,09,1, 11.9,1,1, 13.406, 10533.131, 438.450, 52854.117 24/06/21,01:46:43,07,09,1, 11.9,1,1, 13.406, 10533.654, 438.146, 52852.174 24/06/21,01:46:43,08,09,1, 11.9,1,1, 13.406, 10532.802, 439.237, 52853.081 24/06/21,01:46:43,09,09,1, 11.9,1,1, 13.406, 10533.934, 437.970, 52854.014 24/06/21,01:46:43,10,09,1, 11.9,1,1, 13.406, 10533.272, 438.536, 52851.600 24/06/21,01:46:43,11,09,1, 11.9,1,1, 13.406, 10532.873, 438.790, 52853.599 24/06/21,01:46:43,12,09,1, 11.9,1,1, 13.406, 10533.532, 437.702, 52852.594 24/06/21,01:46:43,13,09,1, 11.9,1,1, 13.406, 10532.505, 439.001, 52851.612 24/06/21,01:46:43,14,09,1, 11.9,1,1, 13.406, 10533.168, 438.431, 52854.170 24/06/21,01:46:43,15,09,1, 11.9,1,1, 13.406, 10533.633, 438.147, 52852.240 24/06/21,01:46:43,16,09,1, 11.9,1,1, 13.406, 10532.871, 439.241, 52853.139 24/06/21,01:46:43,17,09,1, 11.9,1,1, 13.406, 10533.918, 437.926, 52853.972 24/06/21,01:46:43,18,09,1, 11.9,1,1, 13.406, 10533.232, 438.450, 52851.607 24/06/21,01:46:43,19,09,1, 11.9,1,1, 13.406, 10532.814, 438.738, 52853.577 24/06/21,01:46:44,00,09,1, 11.8,1,1, 13.410, 10532.809, 438.738, 52853.577 24/06/21,01:46:44,01,09,1, 11.8,1,1, 13.410, 10533.936, 437.736, 52853.760 24/06/21,01:46:44,02,09,1, 11.8,1,1, 13.410, 10533.157, 438.404, 52851.328 24/06/21,01:46:44,03,09,1, 11.8,1,1, 13.410, 10532.845, 438.603, 52853.412 24/06/21,01:46:44,04,09,1, 11.8,1,1, 13.410, 10533.550, 437.597, 52852.355 24/06/21,01:46:44,05,09,1, 11.8,1,1, 13.410, 10532.536, 438.946, 52851.705 24/06/21,01:46:44,06,09,1, 11.8,1,1, 13.410, 10533.354, 438.269, 52854.024 24/06/21,01:46:44,07,09,1, 11.8,1,1, 13.410, 10533.671, 438.099, 52851.921 24/06/21,01:46:44,08,09,1, 11.8,1,1, 13.410, 10532.959, 439.102, 52853.211 24/06/21,01:46:44,09,09,1, 11.8,1,1, 13.410, 10533.944, 437.777, 52853.727 24/06/21,01:46:44,10,09,1, 11.8,1,1, 13.410, 10533.093, 438.466, 52851.385 24/06/21,01:46:44,11,09,1, 11.8,1,1, 13.410, 10532.844, 438.610, 52853.521 24/06/21,01:46:44,12,09,1, 11.8,1,1, 13.410, 10533.564, 437.642, 52852.331 24/06/21,01:46:44,13,09,1, 11.8,1,1, 13.410, 10532.564, 439.009, 52851.773 24/06/21,01:46:44,14,09,1, 11.8,1,1, 13.410, 10533.380, 438.331, 52854.109 24/06/21,01:46:44,15,09,1, 11.8,1,1, 13.410, 10533.705, 438.134, 52851.969 24/06/21,01:46:44,16,09,1, 11.8,1,1, 13.410, 10533.023, 439.175, 52853.208 24/06/21,01:46:44,17,09,1, 11.8,1,1, 13.410, 10533.955, 437.760, 52853.718 24/06/21,01:46:44,18,09,1, 11.8,1,1, 13.410, 10533.138, 438.546, 52851.432 24/06/21,01:46:44,19,09,1, 11.8,1,1, 13.410, 10532.869, 438.645, 52853.494 24/06/21,01:46:45,00,09,1, 11.9,1,1, 13.405, 10532.868, 438.645, 52853.494 24/06/21,01:46:45,01,09,1, 11.9,1,1, 13.405, 10534.011, 437.667, 52853.460 24/06/21,01:46:45,02,09,1, 11.9,1,1, 13.405, 10533.068, 438.473, 52851.279 24/06/21,01:46:45,03,09,1, 11.9,1,1, 13.405, 10532.972, 438.522, 52853.418 24/06/21,01:46:45,04,09,1, 11.9,1,1, 13.405, 10533.574, 437.666, 52852.175 24/06/21,01:46:45,05,09,1, 11.9,1,1, 13.405, 10532.702, 439.003, 52852.050 24/06/21,01:46:45,06,09,1, 11.9,1,1, 13.405, 10533.659, 438.162, 52854.100 24/06/21,01:46:45,07,09,1, 11.9,1,1, 13.405, 10533.707, 438.110, 52851.851 24/06/21,01:46:45,08,09,1, 11.9,1,1, 13.405, 10533.050, 438.928, 52853.201 24/06/21,01:46:45,09,09,1, 11.9,1,1, 13.405, 10533.935, 437.577, 52853.340 24/06/21,01:46:45,10,09,1, 11.9,1,1, 13.405, 10533.010, 438.483, 52851.227 24/06/21,01:46:45,11,09,1, 11.9,1,1, 13.405, 10532.988, 438.453, 52853.423 24/06/21,01:46:45,12,09,1, 11.9,1,1, 13.405, 10533.622, 437.656, 52852.117 24/06/21,01:46:45,13,09,1, 11.9,1,1, 13.405, 10532.686, 438.967, 52851.973 24/06/21,01:46:45,14,09,1, 11.9,1,1, 13.405, 10533.675, 438.078, 52854.093 24/06/21,01:46:45,15,09,1, 11.9,1,1, 13.405, 10533.723, 438.113, 52851.828 24/06/21,01:46:45,16,09,1, 11.9,1,1, 13.405, 10533.084, 438.929, 52853.219 24/06/21,01:46:45,17,09,1, 11.9,1,1, 13.405, 10533.946, 437.580, 52853.353 24/06/21,01:46:45,18,09,1, 11.9,1,1, 13.405, 10533.019, 438.488, 52851.275 24/06/21,01:46:45,19,09,1, 11.9,1,1, 13.405, 10532.963, 438.427, 52853.485 24/06/21,01:46:46,00,09,1, 11.9,1,1, 13.406, 10532.960, 438.427, 52853.485 24/06/21,01:46:46,01,09,1, 11.9,1,1, 13.406, 10533.893, 437.571, 52852.842 24/06/21,01:46:46,02,09,1, 11.9,1,1, 13.406, 10532.958, 438.669, 52851.492 24/06/21,01:46:46,03,09,1, 11.9,1,1, 13.406, 10533.171, 438.500, 52853.606 24/06/21,01:46:46,04,09,1, 11.9,1,1, 13.406, 10533.638, 437.850, 52851.988 24/06/21,01:46:46,05,09,1, 11.9,1,1, 13.406, 10532.976, 439.186, 52852.599 24/06/21,01:46:46,06,09,1, 11.9,1,1, 13.406, 10533.938, 438.053, 52853.881 24/06/21,01:46:46,07,09,1, 11.9,1,1, 13.406, 10533.680, 438.283, 52851.727 24/06/21,01:46:46,08,09,1, 11.9,1,1, 13.406, 10533.322, 438.916, 52853.476 24/06/21,01:46:46,09,09,1, 11.9,1,1, 13.406, 10533.956, 437.544, 52852.835 24/06/21,01:46:46,10,09,1, 11.9,1,1, 13.406, 10532.978, 438.646, 52851.508 24/06/21,01:46:46,11,09,1, 11.9,1,1, 13.406, 10533.256, 438.419, 52853.646 24/06/21,01:46:46,12,09,1, 11.9,1,1, 13.406, 10533.633, 437.834, 52851.945 24/06/21,01:46:46,13,09,1, 11.9,1,1, 13.406, 10532.992, 439.128, 52852.552 24/06/21,01:46:46,14,09,1, 11.9,1,1, 13.406, 10534.000, 438.039, 52853.980 24/06/21,01:46:46,15,09,1, 11.9,1,1, 13.406, 10533.692, 438.229, 52851.773 24/06/21,01:46:46,16,09,1, 11.9,1,1, 13.406, 10533.287, 438.865, 52853.412 24/06/21,01:46:46,17,09,1, 11.9,1,1, 13.406, 10533.915, 437.467, 52852.746 24/06/21,01:46:46,18,09,1, 11.9,1,1, 13.406, 10532.930, 438.622, 52851.445 24/06/21,01:46:46,19,09,1, 11.9,1,1, 13.406, 10533.259, 438.361, 52853.561 24/06/21,01:46:47,00,09,1, 11.9,1,1, 13.401, 10533.252, 438.361, 52853.561 24/06/21,01:46:47,01,09,1, 11.9,1,1, 13.401, 10533.776, 437.358, 52852.365 24/06/21,01:46:47,02,09,1, 11.9,1,1, 13.401, 10532.880, 438.672, 52851.503 24/06/21,01:46:47,03,09,1, 11.9,1,1, 13.401, 10533.384, 438.220, 52853.609 24/06/21,01:46:47,04,09,1, 11.9,1,1, 13.401, 10533.747, 437.855, 52851.882 24/06/21,01:46:47,05,09,1, 11.9,1,1, 13.401, 10533.220, 439.045, 52852.913 24/06/21,01:46:47,06,09,1, 11.9,1,1, 13.401, 10534.154, 437.811, 52853.718 24/06/21,01:46:47,07,09,1, 11.9,1,1, 13.401, 10533.650, 438.266, 52851.555 24/06/21,01:46:47,08,09,1, 11.9,1,1, 13.401, 10533.293, 438.667, 52853.428 24/06/21,01:46:47,09,09,1, 11.9,1,1, 13.401, 10533.861, 437.444, 52852.385 24/06/21,01:46:47,10,09,1, 11.9,1,1, 13.401, 10532.922, 438.778, 52851.668 24/06/21,01:46:47,11,09,1, 11.9,1,1, 13.401, 10533.479, 438.299, 52853.739 24/06/21,01:46:47,12,09,1, 11.9,1,1, 13.401, 10533.838, 437.949, 52851.900 24/06/21,01:46:47,13,09,1, 11.9,1,1, 13.401, 10533.256, 439.144, 52853.004 24/06/21,01:46:47,14,09,1, 11.9,1,1, 13.401, 10534.182, 437.825, 52853.776 24/06/21,01:46:47,15,09,1, 11.9,1,1, 13.401, 10533.640, 438.314, 52851.704 24/06/21,01:46:47,16,09,1, 11.9,1,1, 13.401, 10533.282, 438.648, 52853.418 24/06/21,01:46:47,17,09,1, 11.9,1,1, 13.401, 10533.817, 437.502, 52852.408 24/06/21,01:46:47,18,09,1, 11.9,1,1, 13.401, 10532.906, 438.814, 52851.646 24/06/21,01:46:47,19,09,1, 11.9,1,1, 13.401, 10533.481, 438.321, 52853.721 24/06/21,01:46:48,00,09,1, 11.8,1,1, 13.405, 10533.477, 438.321, 52853.721 24/06/21,01:46:48,01,09,1, 11.8,1,1, 13.405, 10533.699, 437.300, 52851.566 24/06/21,01:46:48,02,09,1, 11.8,1,1, 13.405, 10532.766, 438.834, 52852.052 24/06/21,01:46:48,03,09,1, 11.8,1,1, 13.405, 10534.007, 438.100, 52853.919 24/06/21,01:46:48,04,09,1, 11.8,1,1, 13.405, 10533.653, 437.838, 52851.369 24/06/21,01:46:48,05,09,1, 11.8,1,1, 13.405, 10533.440, 439.032, 52853.670 24/06/21,01:46:48,06,09,1, 11.8,1,1, 13.405, 10534.387, 437.459, 52853.049 24/06/21,01:46:48,07,09,1, 11.8,1,1, 13.405, 10533.165, 438.259, 52851.193 24/06/21,01:46:48,08,09,1, 11.8,1,1, 13.405, 10533.589, 438.482, 52853.885 24/06/21,01:46:48,09,09,1, 11.8,1,1, 13.405, 10533.672, 437.318, 52851.445 24/06/21,01:46:48,10,09,1, 11.8,1,1, 13.405, 10532.829, 438.860, 52852.060 24/06/21,01:46:48,11,09,1, 11.8,1,1, 13.405, 10534.069, 438.099, 52853.921 24/06/21,01:46:48,12,09,1, 11.8,1,1, 13.405, 10533.659, 437.868, 52851.277 24/06/21,01:46:48,13,09,1, 11.8,1,1, 13.405, 10533.498, 439.009, 52853.714 24/06/21,01:46:48,14,09,1, 11.8,1,1, 13.405, 10534.390, 437.491, 52853.043 24/06/21,01:46:48,15,09,1, 11.8,1,1, 13.405, 10533.151, 438.257, 52851.145 24/06/21,01:46:48,16,09,1, 11.8,1,1, 13.405, 10533.598, 438.459, 52853.911 24/06/21,01:46:48,17,09,1, 11.8,1,1, 13.405, 10533.727, 437.373, 52851.460 24/06/21,01:46:48,18,09,1, 11.8,1,1, 13.405, 10532.860, 438.901, 52852.120 24/06/21,01:46:48,19,09,1, 11.8,1,1, 13.405, 10534.073, 438.072, 52853.955 24/06/21,01:46:49,00,09,1, 12.0,1,1, 13.408, 10534.070, 438.072, 52853.955 24/06/21,01:46:49,01,09,1, 12.0,1,1, 13.408, 10533.837, 437.534, 52851.919 24/06/21,01:46:49,02,09,1, 12.0,1,1, 13.408, 10533.163, 438.943, 52852.314 24/06/21,01:46:49,03,09,1, 12.0,1,1, 13.408, 10534.102, 437.971, 52853.835 24/06/21,01:46:49,04,09,1, 12.0,1,1, 13.408, 10533.961, 438.017, 52851.740 24/06/21,01:46:49,05,09,1, 12.0,1,1, 13.408, 10533.534, 438.821, 52853.338 24/06/21,01:46:49,06,09,1, 12.0,1,1, 13.408, 10534.248, 437.431, 52852.898 24/06/21,01:46:49,07,09,1, 12.0,1,1, 13.408, 10533.296, 438.388, 52851.291 24/06/21,01:46:49,08,09,1, 12.0,1,1, 13.408, 10533.424, 438.303, 52853.462 24/06/21,01:46:49,09,09,1, 12.0,1,1, 13.408, 10533.855, 437.532, 52851.885 24/06/21,01:46:49,10,09,1, 12.0,1,1, 13.408, 10533.139, 438.922, 52852.215 24/06/21,01:46:49,11,09,1, 12.0,1,1, 13.408, 10534.108, 437.892, 52853.797 24/06/21,01:46:49,12,09,1, 12.0,1,1, 13.408, 10533.954, 437.968, 52851.737 24/06/21,01:46:49,13,09,1, 12.0,1,1, 13.408, 10533.564, 438.778, 52853.355 24/06/21,01:46:49,14,09,1, 12.0,1,1, 13.408, 10534.204, 437.342, 52852.851 24/06/21,01:46:49,15,09,1, 12.0,1,1, 13.408, 10533.264, 438.363, 52851.355 24/06/21,01:46:49,16,09,1, 12.0,1,1, 13.408, 10533.370, 438.204, 52853.390 24/06/21,01:46:49,17,09,1, 12.0,1,1, 13.408, 10533.842, 437.458, 52851.802 24/06/21,01:46:49,18,09,1, 12.0,1,1, 13.408, 10533.137, 438.847, 52852.295 24/06/21,01:46:49,19,09,1, 12.0,1,1, 13.408, 10534.099, 437.799, 52853.731 24/06/21,01:46:50,00,09,1, 11.9,1,1, 13.408, 10534.095, 437.799, 52853.731 24/06/21,01:46:50,01,09,1, 11.9,1,1, 13.408, 10533.969, 437.595, 52851.638 24/06/21,01:46:50,02,09,1, 11.9,1,1, 13.408, 10533.376, 438.848, 52852.680 24/06/21,01:46:50,03,09,1, 11.9,1,1, 13.408, 10534.358, 437.582, 52853.721 24/06/21,01:46:50,04,09,1, 11.9,1,1, 13.408, 10533.864, 437.991, 52851.427 24/06/21,01:46:50,05,09,1, 11.9,1,1, 13.408, 10533.553, 438.515, 52853.202 24/06/21,01:46:50,06,09,1, 11.9,1,1, 13.408, 10534.120, 437.250, 52852.368 24/06/21,01:46:50,07,09,1, 11.9,1,1, 13.408, 10533.176, 438.507, 52851.351 24/06/21,01:46:50,08,09,1, 11.9,1,1, 13.408, 10533.637, 438.151, 52853.593 24/06/21,01:46:50,09,09,1, 11.9,1,1, 13.408, 10534.017, 437.693, 52851.746 24/06/21,01:46:50,10,09,1, 11.9,1,1, 13.408, 10533.425, 438.916, 52852.772 24/06/21,01:46:50,11,09,1, 11.9,1,1, 13.408, 10534.405, 437.687, 52853.820 24/06/21,01:46:50,12,09,1, 11.9,1,1, 13.408, 10533.875, 438.055, 52851.449 24/06/21,01:46:50,13,09,1, 11.9,1,1, 13.408, 10533.566, 438.574, 52853.304 24/06/21,01:46:50,14,09,1, 11.9,1,1, 13.408, 10534.167, 437.268, 52852.339 24/06/21,01:46:50,15,09,1, 11.9,1,1, 13.408, 10533.192, 438.533, 52851.487 24/06/21,01:46:50,16,09,1, 11.9,1,1, 13.408, 10533.706, 438.180, 52853.583 24/06/21,01:46:50,17,09,1, 11.9,1,1, 13.408, 10534.023, 437.712, 52851.749 24/06/21,01:46:50,18,09,1, 11.9,1,1, 13.408, 10533.479, 438.954, 52852.722 24/06/21,01:46:50,19,09,1, 11.9,1,1, 13.408, 10534.471, 437.642, 52853.779 24/06/21,01:46:51,00,09,1, 11.9,1,1, 13.404, 10534.470, 437.642, 52853.779 24/06/21,01:46:51,01,09,1, 11.9,1,1, 13.404, 10533.636, 437.706, 52851.516 24/06/21,01:46:51,02,09,1, 11.9,1,1, 13.404, 10534.129, 438.886, 52853.842 24/06/21,01:46:51,03,09,1, 11.9,1,1, 13.404, 10534.225, 437.242, 52852.349 24/06/21,01:46:51,04,09,1, 11.9,1,1, 13.404, 10533.542, 438.125, 52851.896 24/06/21,01:46:51,05,09,1, 11.9,1,1, 13.404, 10534.072, 438.190, 52853.424 24/06/21,01:46:51,06,09,1, 11.9,1,1, 13.404, 10533.620, 437.076, 52851.098 24/06/21,01:46:51,07,09,1, 11.9,1,1, 13.404, 10533.429, 438.679, 52852.619 24/06/21,01:46:51,08,09,1, 11.9,1,1, 13.404, 10534.151, 437.731, 52853.119 24/06/21,01:46:51,09,09,1, 11.9,1,1, 13.404, 10533.664, 437.713, 52851.551 24/06/21,01:46:51,10,09,1, 11.9,1,1, 13.404, 10534.168, 438.798, 52853.860 24/06/21,01:46:51,11,09,1, 11.9,1,1, 13.404, 10534.292, 437.162, 52852.218 24/06/21,01:46:51,12,09,1, 11.9,1,1, 13.404, 10533.593, 438.199, 52851.932 24/06/21,01:46:51,13,09,1, 11.9,1,1, 13.404, 10534.097, 438.217, 52853.450 24/06/21,01:46:51,14,09,1, 11.9,1,1, 13.404, 10533.555, 437.099, 52851.187 24/06/21,01:46:51,15,09,1, 11.9,1,1, 13.404, 10533.516, 438.808, 52852.712 24/06/21,01:46:51,16,09,1, 11.9,1,1, 13.404, 10534.196, 437.788, 52853.129 24/06/21,01:46:51,17,09,1, 11.9,1,1, 13.404, 10533.698, 437.764, 52851.616 24/06/21,01:46:51,18,09,1, 11.9,1,1, 13.404, 10534.202, 438.840, 52853.891 24/06/21,01:46:51,19,09,1, 11.9,1,1, 13.404, 10534.277, 437.219, 52852.253 24/06/21,01:46:52,00,09,1, 12.0,1,1, 13.409, 10534.270, 437.219, 52852.253 24/06/21,01:46:52,01,09,1, 12.0,1,1, 13.409, 10533.583, 437.872, 52851.315 24/06/21,01:46:52,02,09,1, 12.0,1,1, 13.409, 10534.524, 438.734, 52854.440 24/06/21,01:46:52,03,09,1, 12.0,1,1, 13.409, 10534.221, 437.034, 52851.449 24/06/21,01:46:52,04,09,1, 12.0,1,1, 13.409, 10533.247, 438.395, 52851.966 24/06/21,01:46:52,05,09,1, 12.0,1,1, 13.409, 10534.402, 438.141, 52853.700 24/06/21,01:46:52,06,09,1, 12.0,1,1, 13.409, 10533.444, 437.201, 52850.625 24/06/21,01:46:52,07,09,1, 12.0,1,1, 13.409, 10533.760, 438.951, 52853.686 24/06/21,01:46:52,08,09,1, 12.0,1,1, 13.409, 10534.755, 437.588, 52852.996 24/06/21,01:46:52,09,09,1, 12.0,1,1, 13.409, 10533.574, 437.788, 52851.322 24/06/21,01:46:52,10,09,1, 12.0,1,1, 13.409, 10534.499, 438.690, 52854.404 24/06/21,01:46:52,11,09,1, 12.0,1,1, 13.409, 10534.227, 436.966, 52851.360 24/06/21,01:46:52,12,09,1, 12.0,1,1, 13.409, 10533.284, 438.285, 52852.010 24/06/21,01:46:52,13,09,1, 12.0,1,1, 13.409, 10534.375, 437.995, 52853.569 24/06/21,01:46:52,14,09,1, 12.0,1,1, 13.409, 10533.522, 437.189, 52850.620 24/06/21,01:46:52,15,09,1, 12.0,1,1, 13.409, 10533.777, 438.870, 52853.658 24/06/21,01:46:52,16,09,1, 12.0,1,1, 13.409, 10534.705, 437.532, 52852.896 24/06/21,01:46:52,17,09,1, 12.0,1,1, 13.409, 10533.640, 437.772, 52851.305 24/06/21,01:46:52,18,09,1, 12.0,1,1, 13.409, 10534.501, 438.583, 52854.380 24/06/21,01:46:52,19,09,1, 12.0,1,1, 13.409, 10534.162, 436.909, 52851.253 24/06/21,01:46:53,00,09,1, 11.9,1,1, 13.405, 10534.161, 436.909, 52851.253 24/06/21,01:46:53,01,09,1, 11.9,1,1, 13.405, 10533.686, 437.945, 52851.619 24/06/21,01:46:53,02,09,1, 11.9,1,1, 13.405, 10534.624, 438.441, 52854.212 24/06/21,01:46:53,03,09,1, 11.9,1,1, 13.405, 10533.938, 436.947, 52850.846 24/06/21,01:46:53,04,09,1, 11.9,1,1, 13.405, 10533.409, 438.617, 52852.512 24/06/21,01:46:53,05,09,1, 11.9,1,1, 13.405, 10534.528, 437.958, 52853.486 24/06/21,01:46:53,06,09,1, 11.9,1,1, 13.405, 10533.609, 437.489, 52850.841 24/06/21,01:46:53,07,09,1, 11.9,1,1, 13.405, 10534.304, 439.005, 52854.275 24/06/21,01:46:53,08,09,1, 11.9,1,1, 13.405, 10534.847, 437.342, 52852.610 24/06/21,01:46:53,09,09,1, 11.9,1,1, 13.405, 10533.637, 438.085, 52851.624 24/06/21,01:46:53,10,09,1, 11.9,1,1, 13.405, 10534.563, 438.487, 52854.161 24/06/21,01:46:53,11,09,1, 11.9,1,1, 13.405, 10533.969, 436.978, 52850.861 24/06/21,01:46:53,12,09,1, 11.9,1,1, 13.405, 10533.390, 438.681, 52852.557 24/06/21,01:46:53,13,09,1, 11.9,1,1, 13.405, 10534.594, 437.984, 52853.538 24/06/21,01:46:53,14,09,1, 11.9,1,1, 13.405, 10533.612, 437.513, 52850.931 24/06/21,01:46:53,15,09,1, 11.9,1,1, 13.405, 10534.229, 438.972, 52854.251 24/06/21,01:46:53,16,09,1, 11.9,1,1, 13.405, 10534.830, 437.300, 52852.596 24/06/21,01:46:53,17,09,1, 11.9,1,1, 13.405, 10533.596, 438.035, 52851.596 24/06/21,01:46:53,18,09,1, 11.9,1,1, 13.405, 10534.613, 438.450, 52854.222 24/06/21,01:46:53,19,09,1, 11.9,1,1, 13.405, 10533.893, 436.970, 52850.791 24/06/21,01:46:54,00,09,1, 11.9,1,1, 13.404, 10533.886, 436.970, 52850.791 24/06/21,01:46:54,01,09,1, 11.9,1,1, 13.404, 10533.588, 438.121, 52851.704 24/06/21,01:46:54,02,09,1, 11.9,1,1, 13.404, 10534.602, 438.184, 52853.836 24/06/21,01:46:54,03,09,1, 11.9,1,1, 13.404, 10533.715, 436.973, 52850.568 24/06/21,01:46:54,04,09,1, 11.9,1,1, 13.404, 10533.673, 438.757, 52853.077 24/06/21,01:46:54,05,09,1, 11.9,1,1, 13.404, 10534.771, 437.649, 52853.120 24/06/21,01:46:54,06,09,1, 11.9,1,1, 13.404, 10533.712, 437.586, 52851.140 24/06/21,01:46:54,07,09,1, 11.9,1,1, 13.404, 10534.641, 438.807, 52854.368 24/06/21,01:46:54,08,09,1, 11.9,1,1, 13.404, 10534.817, 437.051, 52852.125 24/06/21,01:46:54,09,09,1, 11.9,1,1, 13.404, 10533.244, 438.138, 52851.569 24/06/21,01:46:54,10,09,1, 11.9,1,1, 13.404, 10534.866, 438.244, 52854.314 24/06/21,01:46:54,11,09,1, 11.9,1,1, 13.404, 10533.701, 436.970, 52850.116 24/06/21,01:46:54,12,09,1, 11.9,1,1, 13.404, 10533.579, 438.890, 52853.349 24/06/21,01:46:54,13,09,1, 11.9,1,1, 13.404, 10535.109, 437.689, 52853.364 24/06/21,01:46:54,14,09,1, 11.9,1,1, 13.404, 10533.556, 437.586, 52850.687 24/06/21,01:46:54,15,09,1, 11.9,1,1, 13.404, 10534.750, 438.882, 52854.935 24/06/21,01:46:54,16,09,1, 11.9,1,1, 13.404, 10534.782, 437.052, 52851.618 24/06/21,01:46:54,17,09,1, 11.9,1,1, 13.404, 10533.319, 438.246, 52851.578 24/06/21,01:46:54,18,09,1, 11.9,1,1, 13.404, 10534.893, 438.304, 52854.349 24/06/21,01:46:54,19,09,1, 11.9,1,1, 13.404, 10533.666, 437.042, 52850.158 24/06/21,01:46:55,00,09,1, 11.9,1,1, 13.406, 10533.661, 437.042, 52850.158 24/06/21,01:46:55,01,09,1, 11.9,1,1, 13.406, 10533.545, 438.385, 52852.087 24/06/21,01:46:55,02,09,1, 11.9,1,1, 13.406, 10534.737, 438.043, 52853.727 24/06/21,01:46:55,03,09,1, 11.9,1,1, 13.406, 10533.756, 437.218, 52850.645 24/06/21,01:46:55,04,09,1, 11.9,1,1, 13.406, 10534.084, 438.912, 52853.788 24/06/21,01:46:55,05,09,1, 11.9,1,1, 13.406, 10535.037, 437.495, 52852.960 24/06/21,01:46:55,06,09,1, 11.9,1,1, 13.406, 10533.899, 437.829, 52851.381 24/06/21,01:46:55,07,09,1, 11.9,1,1, 13.406, 10534.776, 438.601, 52854.399 24/06/21,01:46:55,08,09,1, 11.9,1,1, 13.406, 10534.432, 436.882, 52851.268 24/06/21,01:46:55,09,09,1, 11.9,1,1, 13.406, 10533.544, 438.301, 52852.091 24/06/21,01:46:55,10,09,1, 11.9,1,1, 13.406, 10534.681, 437.960, 52853.666 24/06/21,01:46:55,11,09,1, 11.9,1,1, 13.406, 10533.752, 437.184, 52850.642 24/06/21,01:46:55,12,09,1, 11.9,1,1, 13.406, 10534.104, 438.863, 52853.739 24/06/21,01:46:55,13,09,1, 11.9,1,1, 13.406, 10535.039, 437.370, 52852.919 24/06/21,01:46:55,14,09,1, 11.9,1,1, 13.406, 10533.876, 437.777, 52851.406 24/06/21,01:46:55,15,09,1, 11.9,1,1, 13.406, 10534.791, 438.544, 52854.354 24/06/21,01:46:55,16,09,1, 11.9,1,1, 13.406, 10534.405, 436.832, 52851.225 24/06/21,01:46:55,17,09,1, 11.9,1,1, 13.406, 10533.561, 438.335, 52852.104 24/06/21,01:46:55,18,09,1, 11.9,1,1, 13.406, 10534.687, 437.915, 52853.650 24/06/21,01:46:55,19,09,1, 11.9,1,1, 13.406, 10533.756, 437.215, 52850.623 24/06/21,01:46:56,00,09,1, 11.8,1,1, 13.406, 10533.752, 437.215, 52850.623 24/06/21,01:46:56,01,09,1, 11.8,1,1, 13.406, 10533.664, 438.560, 52852.462 24/06/21,01:46:56,02,09,1, 11.8,1,1, 13.406, 10534.862, 437.922, 52853.410 24/06/21,01:46:56,03,09,1, 11.8,1,1, 13.406, 10533.891, 437.474, 52850.877 24/06/21,01:46:56,04,09,1, 11.8,1,1, 13.406, 10534.521, 439.033, 52854.261 24/06/21,01:46:56,05,09,1, 11.8,1,1, 13.406, 10535.120, 437.327, 52852.602 24/06/21,01:46:56,06,09,1, 11.8,1,1, 13.406, 10533.958, 438.034, 52851.619 24/06/21,01:46:56,07,09,1, 11.8,1,1, 13.406, 10534.884, 438.469, 52854.274 24/06/21,01:46:56,08,09,1, 11.8,1,1, 13.406, 10534.256, 436.944, 52850.993 24/06/21,01:46:56,09,09,1, 11.8,1,1, 13.406, 10533.669, 438.568, 52852.536 24/06/21,01:46:56,10,09,1, 11.8,1,1, 13.406, 10534.908, 437.894, 52853.549 24/06/21,01:46:56,11,09,1, 11.8,1,1, 13.406, 10533.882, 437.493, 52850.901 24/06/21,01:46:56,12,09,1, 11.8,1,1, 13.406, 10534.508, 438.994, 52854.189 24/06/21,01:46:56,13,09,1, 11.8,1,1, 13.406, 10535.154, 437.302, 52852.583 24/06/21,01:46:56,14,09,1, 11.8,1,1, 13.406, 10533.934, 438.044, 52851.702 24/06/21,01:46:56,15,09,1, 11.8,1,1, 13.406, 10534.898, 438.441, 52854.276 24/06/21,01:46:56,16,09,1, 11.8,1,1, 13.406, 10534.221, 436.951, 52850.829 24/06/21,01:46:56,17,09,1, 11.8,1,1, 13.406, 10533.689, 438.596, 52852.568 24/06/21,01:46:56,18,09,1, 11.8,1,1, 13.406, 10534.913, 437.874, 52853.494 24/06/21,01:46:56,19,09,1, 11.8,1,1, 13.406, 10533.934, 437.458, 52850.910 24/06/21,01:46:57,00,09,1, 11.9,1,1, 13.408, 10533.928, 437.458, 52850.910 24/06/21,01:46:57,01,09,1, 11.9,1,1, 13.408, 10533.880, 438.653, 52852.904 24/06/21,01:46:57,02,09,1, 11.9,1,1, 13.408, 10534.971, 437.706, 52853.286 24/06/21,01:46:57,03,09,1, 11.9,1,1, 13.408, 10534.022, 437.509, 52851.007 24/06/21,01:46:57,04,09,1, 11.9,1,1, 13.408, 10534.802, 438.840, 52854.322 24/06/21,01:46:57,05,09,1, 11.9,1,1, 13.408, 10535.010, 437.018, 52852.047 24/06/21,01:46:57,06,09,1, 11.9,1,1, 13.408, 10533.854, 438.026, 52851.644 24/06/21,01:46:57,07,09,1, 11.9,1,1, 13.408, 10535.020, 438.338, 52854.305 24/06/21,01:46:57,08,09,1, 11.9,1,1, 13.408, 10533.933, 436.926, 52850.337 24/06/21,01:46:57,09,09,1, 11.9,1,1, 13.408, 10534.119, 438.850, 52853.880 24/06/21,01:46:57,10,09,1, 11.9,1,1, 13.408, 10535.212, 437.662, 52853.025 24/06/21,01:46:57,11,09,1, 11.9,1,1, 13.408, 10533.599, 437.588, 52851.048 24/06/21,01:46:57,12,09,1, 11.9,1,1, 13.408, 10535.208, 438.952, 52855.133 24/06/21,01:46:57,13,09,1, 11.9,1,1, 13.408, 10534.728, 436.997, 52851.397 24/06/21,01:46:57,14,09,1, 11.9,1,1, 13.408, 10533.785, 438.273, 52852.472 24/06/21,01:46:57,15,09,1, 11.9,1,1, 13.408, 10535.370, 438.296, 52854.290 24/06/21,01:46:57,16,09,1, 11.9,1,1, 13.408, 10533.776, 436.901, 52850.204 24/06/21,01:46:57,17,09,1, 11.9,1,1, 13.408, 10534.235, 438.891, 52854.088 24/06/21,01:46:57,18,09,1, 11.9,1,1, 13.408, 10535.205, 437.635, 52852.862 24/06/21,01:46:57,19,09,1, 11.9,1,1, 13.408, 10533.604, 437.622, 52851.136 24/06/21,01:46:58,00,08,1, 11.9,1,1, 13.408, 10533.602, 437.622, 52851.136 24/06/21,01:46:58,01,08,1, 11.9,1,1, 13.408, 10534.565, 438.892, 52854.052 24/06/21,01:46:58,02,08,1, 11.9,1,1, 13.408, 10534.984, 437.483, 52852.495 24/06/21,01:46:58,03,08,1, 11.9,1,1, 13.408, 10533.887, 437.761, 52851.821 24/06/21,01:46:58,04,08,1, 11.9,1,1, 13.408, 10535.248, 438.797, 52854.625 24/06/21,01:46:58,05,08,1, 11.9,1,1, 13.408, 10534.525, 436.992, 52851.240 24/06/21,01:46:58,06,08,1, 11.9,1,1, 13.408, 10534.139, 438.393, 52852.958 24/06/21,01:46:58,07,08,1, 11.9,1,1, 13.408, 10535.177, 438.079, 52853.571 24/06/21,01:46:58,08,08,1, 11.9,1,1, 13.408, 10533.842, 437.098, 52850.679 24/06/21,01:46:58,09,08,1, 11.9,1,1, 13.408, 10534.618, 438.921, 52854.145 24/06/21,01:46:58,10,08,1, 11.9,1,1, 13.408, 10534.973, 437.482, 52852.458 24/06/21,01:46:58,11,08,1, 11.9,1,1, 13.408, 10533.902, 437.756, 52851.826 24/06/21,01:46:58,12,08,1, 11.9,1,1, 13.408, 10535.321, 438.793, 52854.637 24/06/21,01:46:58,13,08,1, 11.9,1,1, 13.408, 10534.502, 436.980, 52851.281 24/06/21,01:46:58,14,08,1, 11.9,1,1, 13.408, 10534.162, 438.386, 52852.951 24/06/21,01:46:58,15,08,1, 11.9,1,1, 13.408, 10535.193, 438.101, 52853.537 24/06/21,01:46:58,16,08,1, 11.9,1,1, 13.408, 10533.828, 437.088, 52850.753 24/06/21,01:46:58,17,08,1, 11.9,1,1, 13.408, 10534.619, 438.875, 52854.187 24/06/21,01:46:58,18,08,1, 11.9,1,1, 13.408, 10534.939, 437.496, 52852.338 24/06/21,01:46:58,19,08,1, 11.9,1,1, 13.408, 10534.019, 437.783, 52851.818 24/06/21,01:46:59,00,09,1, 11.9,1,1, 13.408, 10534.011, 437.783, 52851.818 24/06/21,01:46:59,01,09,1, 11.9,1,1, 13.408, 10534.758, 438.925, 52854.275 24/06/21,01:46:59,02,09,1, 11.9,1,1, 13.408, 10535.020, 437.445, 52852.333 24/06/21,01:46:59,03,09,1, 11.9,1,1, 13.408, 10534.024, 437.868, 52851.896 24/06/21,01:46:59,04,09,1, 11.9,1,1, 13.408, 10535.382, 438.760, 52854.525 24/06/21,01:46:59,05,09,1, 11.9,1,1, 13.408, 10534.458, 436.935, 52851.085 24/06/21,01:46:59,06,09,1, 11.9,1,1, 13.408, 10534.210, 438.401, 52853.071 24/06/21,01:46:59,07,09,1, 11.9,1,1, 13.408, 10535.217, 437.995, 52853.414 24/06/21,01:46:59,08,09,1, 11.9,1,1, 13.408, 10533.818, 437.180, 52850.863 24/06/21,01:46:59,09,09,1, 11.9,1,1, 13.408, 10534.728, 438.924, 52854.202 24/06/21,01:46:59,10,09,1, 11.9,1,1, 13.408, 10535.009, 437.428, 52852.305 24/06/21,01:46:59,11,09,1, 11.9,1,1, 13.408, 10534.028, 437.890, 52851.977 24/06/21,01:46:59,12,09,1, 11.9,1,1, 13.408, 10535.407, 438.712, 52854.510 24/06/21,01:46:59,13,09,1, 11.9,1,1, 13.408, 10534.426, 436.924, 52851.113 24/06/21,01:46:59,14,09,1, 11.9,1,1, 13.408, 10534.211, 438.482, 52853.115 24/06/21,01:46:59,15,09,1, 11.9,1,1, 13.408, 10535.176, 438.020, 52853.374 24/06/21,01:46:59,16,09,1, 11.9,1,1, 13.408, 10533.878, 437.156, 52850.817 24/06/21,01:46:59,17,09,1, 11.9,1,1, 13.408, 10534.790, 438.939, 52854.258 24/06/21,01:46:59,18,09,1, 11.9,1,1, 13.408, 10535.014, 437.393, 52852.354 24/06/21,01:46:59,19,09,1, 11.9,1,1, 13.408, 10534.052, 437.884, 52851.994 24/06/21,01:47:00,00,09,1, 11.9,1,1, 13.406, 10534.045, 437.884, 52851.994 24/06/21,01:47:00,01,09,1, 11.9,1,1, 13.406, 10534.889, 438.943, 52854.333 24/06/21,01:47:00,02,09,1, 11.9,1,1, 13.406, 10535.043, 437.376, 52852.284 24/06/21,01:47:00,03,09,1, 11.9,1,1, 13.406, 10534.113, 437.882, 52852.002 24/06/21,01:47:00,04,09,1, 11.9,1,1, 13.406, 10535.447, 438.638, 52854.441 24/06/21,01:47:00,05,09,1, 11.9,1,1, 13.406, 10534.443, 436.898, 52850.946 24/06/21,01:47:00,06,09,1, 11.9,1,1, 13.406, 10534.285, 438.446, 52853.007 24/06/21,01:47:00,07,09,1, 11.9,1,1, 13.406, 10535.134, 438.049, 52853.059 24/06/21,01:47:00,08,09,1, 11.9,1,1, 13.406, 10534.018, 437.277, 52851.056 24/06/21,01:47:00,09,09,1, 11.9,1,1, 13.406, 10534.614, 438.911, 52853.408 24/06/21,01:47:00,10,09,1, 11.9,1,1, 13.406, 10535.103, 437.535, 52852.863 24/06/21,01:47:00,11,09,1, 11.9,1,1, 13.406, 10534.483, 437.869, 52851.764 24/06/21,01:47:00,12,09,1, 11.9,1,1, 13.406, 10535.056, 438.619, 52853.869 24/06/21,01:47:00,13,09,1, 11.9,1,1, 13.406, 10534.799, 437.005, 52851.681 24/06/21,01:47:00,14,09,1, 11.9,1,1, 13.406, 10534.170, 438.311, 52852.067 24/06/21,01:47:00,15,09,1, 11.9,1,1, 13.406, 10534.745, 437.990, 52853.168 24/06/21,01:47:00,16,09,1, 11.9,1,1, 13.406, 10534.271, 437.263, 52851.069 24/06/21,01:47:00,17,09,1, 11.9,1,1, 13.406, 10534.485, 438.848, 52853.182 24/06/21,01:47:00,18,09,1, 11.9,1,1, 13.406, 10535.095, 437.487, 52852.931 24/06/21,01:47:00,19,09,1, 11.9,1,1, 13.406, 10534.533, 437.821, 52851.765 24/06/21,01:47:01,00,08,1, 11.8,1,1, 13.403, 10534.528, 437.821, 52851.765 24/06/21,01:47:01,01,08,1, 11.8,1,1, 13.403, 10534.511, 438.801, 52853.182 24/06/21,01:47:01,02,08,1, 11.8,1,1, 13.403, 10535.123, 437.484, 52852.875 24/06/21,01:47:01,03,08,1, 11.8,1,1, 13.403, 10534.547, 437.789, 52851.706 24/06/21,01:47:01,04,08,1, 11.8,1,1, 13.403, 10534.964, 438.503, 52853.778 24/06/21,01:47:01,05,08,1, 11.8,1,1, 13.403, 10534.781, 436.902, 52851.545 24/06/21,01:47:01,06,08,1, 11.8,1,1, 13.403, 10534.191, 438.287, 52851.974 24/06/21,01:47:01,07,08,1, 11.8,1,1, 13.403, 10534.771, 437.911, 52853.112 24/06/21,01:47:01,08,08,1, 11.8,1,1, 13.403, 10534.281, 437.169, 52851.119 24/06/21,01:47:01,09,08,1, 11.8,1,1, 13.403, 10534.533, 438.758, 52853.232 24/06/21,01:47:01,10,08,1, 11.8,1,1, 13.403, 10535.111, 437.458, 52852.800 24/06/21,01:47:01,11,08,1, 11.8,1,1, 13.403, 10534.533, 437.810, 52851.681 24/06/21,01:47:01,12,08,1, 11.8,1,1, 13.403, 10535.030, 438.535, 52853.727 24/06/21,01:47:01,13,08,1, 11.8,1,1, 13.403, 10534.807, 436.980, 52851.600 24/06/21,01:47:01,14,08,1, 11.8,1,1, 13.403, 10534.188, 438.320, 52852.013 24/06/21,01:47:01,15,08,1, 11.8,1,1, 13.403, 10534.752, 437.981, 52853.141 24/06/21,01:47:01,16,08,1, 11.8,1,1, 13.403, 10534.309, 437.241, 52851.072 24/06/21,01:47:01,17,08,1, 11.8,1,1, 13.403, 10534.548, 438.853, 52853.300 24/06/21,01:47:01,18,08,1, 11.8,1,1, 13.403, 10535.133, 437.533, 52852.916 24/06/21,01:47:01,19,08,1, 11.8,1,1, 13.403, 10534.619, 437.859, 52851.786 24/06/21,01:47:02,00,08,1, 11.9,1,1, 13.405, 10534.612, 437.859, 52851.786 24/06/21,01:47:02,01,08,1, 11.9,1,1, 13.405, 10534.337, 438.840, 52852.700 24/06/21,01:47:02,02,08,1, 11.9,1,1, 13.405, 10535.190, 437.691, 52853.369 24/06/21,01:47:02,03,08,1, 11.9,1,1, 13.405, 10534.788, 437.881, 52851.645 24/06/21,01:47:02,04,08,1, 11.9,1,1, 13.405, 10534.806, 438.589, 52853.539 24/06/21,01:47:02,05,08,1, 11.9,1,1, 13.405, 10535.070, 437.133, 52852.268 24/06/21,01:47:02,06,08,1, 11.9,1,1, 13.405, 10534.310, 438.262, 52851.653 24/06/21,01:47:02,07,08,1, 11.9,1,1, 13.405, 10534.609, 438.081, 52853.287 24/06/21,01:47:02,08,08,1, 11.9,1,1, 13.405, 10534.586, 437.319, 52851.480 24/06/21,01:47:02,09,08,1, 11.9,1,1, 13.405, 10534.361, 438.756, 52852.720 24/06/21,01:47:02,10,08,1, 11.9,1,1, 13.405, 10535.106, 437.606, 52853.336 24/06/21,01:47:02,11,08,1, 11.9,1,1, 13.405, 10534.765, 437.804, 52851.672 24/06/21,01:47:02,12,08,1, 11.9,1,1, 13.405, 10534.799, 438.543, 52853.482 24/06/21,01:47:02,13,08,1, 11.9,1,1, 13.405, 10535.022, 437.040, 52852.208 24/06/21,01:47:02,14,08,1, 11.9,1,1, 13.405, 10534.302, 438.217, 52851.601 24/06/21,01:47:02,15,08,1, 11.9,1,1, 13.405, 10534.600, 438.032, 52853.243 24/06/21,01:47:02,16,08,1, 11.9,1,1, 13.405, 10534.596, 437.266, 52851.429 24/06/21,01:47:02,17,08,1, 11.9,1,1, 13.405, 10534.343, 438.716, 52852.654 24/06/21,01:47:02,18,08,1, 11.9,1,1, 13.405, 10535.130, 437.554, 52853.299 24/06/21,01:47:02,19,08,1, 11.9,1,1, 13.405, 10534.781, 437.707, 52851.627 24/06/21,01:47:03,00,08,1, 11.9,1,1, 13.410, 10534.779, 437.707, 52851.627 24/06/21,01:47:03,01,08,1, 11.9,1,1, 13.410, 10534.334, 438.715, 52852.528 24/06/21,01:47:03,02,08,1, 11.9,1,1, 13.410, 10535.131, 437.569, 52853.368 24/06/21,01:47:03,03,08,1, 11.9,1,1, 13.410, 10534.867, 437.728, 52851.627 24/06/21,01:47:03,04,08,1, 11.9,1,1, 13.410, 10534.856, 438.518, 52853.388 24/06/21,01:47:03,05,08,1, 11.9,1,1, 13.410, 10535.169, 437.048, 52852.286 24/06/21,01:47:03,06,08,1, 11.9,1,1, 13.410, 10534.357, 438.119, 52851.501 24/06/21,01:47:03,07,08,1, 11.9,1,1, 13.410, 10534.614, 438.001, 52853.224 24/06/21,01:47:03,08,08,1, 11.9,1,1, 13.410, 10534.696, 437.204, 52851.375 24/06/21,01:47:03,09,08,1, 11.9,1,1, 13.410, 10534.312, 438.718, 52852.477 24/06/21,01:47:03,10,08,1, 11.9,1,1, 13.410, 10535.190, 437.646, 52853.387 24/06/21,01:47:03,11,08,1, 11.9,1,1, 13.410, 10534.871, 437.757, 52851.719 24/06/21,01:47:03,12,08,1, 11.9,1,1, 13.410, 10534.867, 438.611, 52853.539 24/06/21,01:47:03,13,08,1, 11.9,1,1, 13.410, 10535.165, 437.094, 52852.355 24/06/21,01:47:03,14,08,1, 11.9,1,1, 13.410, 10534.371, 438.169, 52851.570 24/06/21,01:47:03,15,08,1, 11.9,1,1, 13.410, 10534.650, 438.058, 52853.289 24/06/21,01:47:03,16,08,1, 11.9,1,1, 13.410, 10534.686, 437.281, 52851.420 24/06/21,01:47:03,17,08,1, 11.9,1,1, 13.410, 10534.381, 438.759, 52852.589 24/06/21,01:47:03,18,08,1, 11.9,1,1, 13.410, 10535.189, 437.659, 52853.395 24/06/21,01:47:03,19,08,1, 11.9,1,1, 13.410, 10534.852, 437.831, 52851.704 24/06/21,01:47:04,00,08,1, 11.9,1,1, 13.406, 10534.846, 437.831, 52851.704 24/06/21,01:47:04,01,08,1, 11.9,1,1, 13.406, 10534.332, 438.594, 52852.321 24/06/21,01:47:04,02,08,1, 11.9,1,1, 13.406, 10535.179, 437.584, 52853.271 24/06/21,01:47:04,03,08,1, 11.9,1,1, 13.406, 10534.904, 437.679, 52851.677 24/06/21,01:47:04,04,08,1, 11.9,1,1, 13.406, 10534.882, 438.579, 52853.367 24/06/21,01:47:04,05,08,1, 11.9,1,1, 13.406, 10535.286, 437.037, 52852.407 24/06/21,01:47:04,06,08,1, 11.9,1,1, 13.406, 10534.484, 437.993, 52851.489 24/06/21,01:47:04,07,08,1, 11.9,1,1, 13.406, 10534.706, 437.990, 52853.194 24/06/21,01:47:04,08,08,1, 11.9,1,1, 13.406, 10534.700, 437.088, 52851.371 24/06/21,01:47:04,09,08,1, 11.9,1,1, 13.406, 10534.358, 438.561, 52852.207 24/06/21,01:47:04,10,08,1, 11.9,1,1, 13.406, 10535.140, 437.590, 52853.264 24/06/21,01:47:04,11,08,1, 11.9,1,1, 13.406, 10534.898, 437.647, 52851.651 24/06/21,01:47:04,12,08,1, 11.9,1,1, 13.406, 10534.899, 438.542, 52853.330 24/06/21,01:47:04,13,08,1, 11.9,1,1, 13.406, 10535.289, 437.033, 52852.451 24/06/21,01:47:04,14,08,1, 11.9,1,1, 13.406, 10534.485, 438.029, 52851.397 24/06/21,01:47:04,15,08,1, 11.9,1,1, 13.406, 10534.741, 437.967, 52853.147 24/06/21,01:47:04,16,08,1, 11.9,1,1, 13.406, 10534.730, 437.122, 52851.306 24/06/21,01:47:04,17,08,1, 11.9,1,1, 13.406, 10534.373, 438.633, 52852.341 24/06/21,01:47:04,18,08,1, 11.9,1,1, 13.406, 10535.143, 437.589, 52853.290 24/06/21,01:47:04,19,08,1, 11.9,1,1, 13.406, 10534.904, 437.645, 52851.597 24/06/21,01:47:05,00,08,1, 11.9,1,1, 13.405, 10534.896, 437.645, 52851.597 24/06/21,01:47:05,01,08,1, 11.9,1,1, 13.405, 10534.403, 438.657, 52852.287 24/06/21,01:47:05,02,08,1, 11.9,1,1, 13.405, 10535.129, 437.762, 52853.305 24/06/21,01:47:05,03,08,1, 11.9,1,1, 13.405, 10534.929, 437.638, 52851.524 24/06/21,01:47:05,04,08,1, 11.9,1,1, 13.405, 10534.960, 438.709, 52853.462 24/06/21,01:47:05,05,08,1, 11.9,1,1, 13.405, 10535.401, 437.179, 52852.668 24/06/21,01:47:05,06,08,1, 11.9,1,1, 13.405, 10534.637, 438.053, 52851.527 24/06/21,01:47:05,07,08,1, 11.9,1,1, 13.405, 10534.828, 438.131, 52853.277 24/06/21,01:47:05,08,08,1, 11.9,1,1, 13.405, 10534.805, 437.108, 52851.496 24/06/21,01:47:05,09,08,1, 11.9,1,1, 13.405, 10534.401, 438.635, 52852.242 24/06/21,01:47:05,10,08,1, 11.9,1,1, 13.405, 10535.153, 437.739, 52853.318 24/06/21,01:47:05,11,08,1, 11.9,1,1, 13.405, 10535.011, 437.627, 52851.582 24/06/21,01:47:05,12,08,1, 11.9,1,1, 13.405, 10534.997, 438.724, 52853.426 24/06/21,01:47:05,13,08,1, 11.9,1,1, 13.405, 10535.416, 437.151, 52852.609 24/06/21,01:47:05,14,08,1, 11.9,1,1, 13.405, 10534.599, 438.017, 52851.551 24/06/21,01:47:05,15,08,1, 11.9,1,1, 13.405, 10534.816, 438.072, 52853.236 24/06/21,01:47:05,16,08,1, 11.9,1,1, 13.405, 10534.826, 437.047, 52851.363 24/06/21,01:47:05,17,08,1, 11.9,1,1, 13.405, 10534.399, 438.575, 52852.176 24/06/21,01:47:05,18,08,1, 11.9,1,1, 13.405, 10535.059, 437.691, 52853.273 24/06/21,01:47:05,19,08,1, 11.9,1,1, 13.405, 10534.923, 437.582, 52851.580 24/06/21,01:47:06,00,08,1, 12.0,1,1, 13.407, 10534.921, 437.582, 52851.580 24/06/21,01:47:06,01,08,1, 12.0,1,1, 13.407, 10534.351, 438.452, 52851.977 24/06/21,01:47:06,02,08,1, 12.0,1,1, 13.407, 10535.049, 437.701, 52853.217 24/06/21,01:47:06,03,08,1, 12.0,1,1, 13.407, 10534.996, 437.497, 52851.474 24/06/21,01:47:06,04,08,1, 12.0,1,1, 13.407, 10534.890, 438.641, 52853.228 24/06/21,01:47:06,05,08,1, 12.0,1,1, 13.407, 10535.512, 437.166, 52852.749 24/06/21,01:47:06,06,08,1, 12.0,1,1, 13.407, 10534.800, 437.898, 52851.466 24/06/21,01:47:06,07,08,1, 12.0,1,1, 13.407, 10534.903, 438.146, 52853.294 24/06/21,01:47:06,08,08,1, 12.0,1,1, 13.407, 10534.966, 436.960, 52851.430 24/06/21,01:47:06,09,08,1, 12.0,1,1, 13.407, 10534.395, 438.496, 52851.947 24/06/21,01:47:06,10,08,1, 12.0,1,1, 13.407, 10535.043, 437.731, 52853.233 24/06/21,01:47:06,11,08,1, 12.0,1,1, 13.407, 10534.973, 437.523, 52851.471 24/06/21,01:47:06,12,08,1, 12.0,1,1, 13.407, 10534.951, 438.728, 52853.288 24/06/21,01:47:06,13,08,1, 12.0,1,1, 13.407, 10535.501, 437.259, 52852.871 24/06/21,01:47:06,14,08,1, 12.0,1,1, 13.407, 10534.838, 437.979, 52851.572 24/06/21,01:47:06,15,08,1, 12.0,1,1, 13.407, 10534.953, 438.181, 52853.270 24/06/21,01:47:06,16,08,1, 12.0,1,1, 13.407, 10534.983, 437.046, 52851.630 24/06/21,01:47:06,17,08,1, 12.0,1,1, 13.407, 10534.357, 438.514, 52851.941 24/06/21,01:47:06,18,08,1, 12.0,1,1, 13.407, 10535.124, 437.783, 52853.322 24/06/21,01:47:06,19,08,1, 12.0,1,1, 13.407, 10535.019, 437.589, 52851.598 24/06/21,01:47:07,00,08,1, 11.9,1,1, 13.405, 10535.012, 437.589, 52851.598 24/06/21,01:47:07,01,08,1, 11.9,1,1, 13.405, 10534.442, 438.442, 52851.884 24/06/21,01:47:07,02,08,1, 11.9,1,1, 13.405, 10535.121, 437.855, 52853.297 24/06/21,01:47:07,03,08,1, 11.9,1,1, 13.405, 10535.020, 437.466, 52851.450 24/06/21,01:47:07,04,08,1, 11.9,1,1, 13.405, 10534.928, 438.745, 52853.129 24/06/21,01:47:07,05,08,1, 11.9,1,1, 13.405, 10535.619, 437.377, 52852.995 24/06/21,01:47:07,06,08,1, 11.9,1,1, 13.405, 10535.009, 437.877, 52851.585 24/06/21,01:47:07,07,08,1, 11.9,1,1, 13.405, 10535.028, 438.295, 52853.318 24/06/21,01:47:07,08,08,1, 11.9,1,1, 13.405, 10535.182, 436.949, 52851.702 24/06/21,01:47:07,09,08,1, 11.9,1,1, 13.405, 10534.464, 438.361, 52851.746 24/06/21,01:47:07,10,08,1, 11.9,1,1, 13.405, 10535.004, 437.827, 52853.228 24/06/21,01:47:07,11,08,1, 11.9,1,1, 13.405, 10535.000, 437.324, 52851.365 24/06/21,01:47:07,12,08,1, 11.9,1,1, 13.405, 10534.914, 438.692, 52853.062 24/06/21,01:47:07,13,08,1, 11.9,1,1, 13.405, 10535.600, 437.305, 52853.023 24/06/21,01:47:07,14,08,1, 11.9,1,1, 13.405, 10534.995, 437.831, 52851.512 24/06/21,01:47:07,15,08,1, 11.9,1,1, 13.405, 10535.078, 438.222, 52853.291 24/06/21,01:47:07,16,08,1, 11.9,1,1, 13.405, 10535.146, 436.911, 52851.669 24/06/21,01:47:07,17,08,1, 11.9,1,1, 13.405, 10534.394, 438.316, 52851.717 24/06/21,01:47:07,18,08,1, 11.9,1,1, 13.405, 10535.051, 437.755, 52853.270 24/06/21,01:47:07,19,08,1, 11.9,1,1, 13.405, 10534.974, 437.345, 52851.360 24/06/21,01:47:08,00,08,1, 11.9,1,1, 13.405, 10534.971, 437.345, 52851.360 24/06/21,01:47:08,01,08,1, 11.9,1,1, 13.405, 10534.595, 438.370, 52851.769 24/06/21,01:47:08,02,08,1, 11.9,1,1, 13.405, 10535.075, 438.028, 52853.277 24/06/21,01:47:08,03,08,1, 11.9,1,1, 13.405, 10534.977, 437.411, 52851.356 24/06/21,01:47:08,04,08,1, 11.9,1,1, 13.405, 10534.870, 438.846, 52853.042 24/06/21,01:47:08,05,08,1, 11.9,1,1, 13.405, 10535.621, 437.537, 52853.144 24/06/21,01:47:08,06,08,1, 11.9,1,1, 13.405, 10535.115, 437.920, 52851.597 24/06/21,01:47:08,07,08,1, 11.9,1,1, 13.405, 10535.176, 438.536, 52853.514 24/06/21,01:47:08,08,08,1, 11.9,1,1, 13.405, 10535.393, 437.095, 52851.949 24/06/21,01:47:08,09,08,1, 11.9,1,1, 13.405, 10534.573, 438.359, 52851.684 24/06/21,01:47:08,10,08,1, 11.9,1,1, 13.405, 10535.105, 438.039, 52853.303 24/06/21,01:47:08,11,08,1, 11.9,1,1, 13.405, 10534.956, 437.416, 52851.343 24/06/21,01:47:08,12,08,1, 11.9,1,1, 13.405, 10534.860, 438.881, 52852.967 24/06/21,01:47:08,13,08,1, 11.9,1,1, 13.405, 10535.611, 437.578, 52853.224 24/06/21,01:47:08,14,08,1, 11.9,1,1, 13.405, 10535.112, 437.904, 52851.584 24/06/21,01:47:08,15,08,1, 11.9,1,1, 13.405, 10535.204, 438.554, 52853.425 24/06/21,01:47:08,16,08,1, 11.9,1,1, 13.405, 10535.355, 437.029, 52851.916 24/06/21,01:47:08,17,08,1, 11.9,1,1, 13.405, 10534.609, 438.331, 52851.686 24/06/21,01:47:08,18,08,1, 11.9,1,1, 13.405, 10535.042, 437.988, 52853.294 24/06/21,01:47:08,19,08,1, 11.9,1,1, 13.405, 10535.014, 437.316, 52851.329 24/06/21,01:47:09,00,08,1, 11.9,1,1, 13.408, 10535.012, 437.316, 52851.329 24/06/21,01:47:09,01,08,1, 11.9,1,1, 13.408, 10534.647, 438.153, 52851.422 24/06/21,01:47:09,02,08,1, 11.9,1,1, 13.408, 10534.989, 438.044, 52853.230 24/06/21,01:47:09,03,08,1, 11.9,1,1, 13.408, 10535.016, 437.215, 52851.263 24/06/21,01:47:09,04,08,1, 11.9,1,1, 13.408, 10534.692, 438.757, 52852.539 24/06/21,01:47:09,05,08,1, 11.9,1,1, 13.408, 10535.523, 437.639, 52853.276 24/06/21,01:47:09,06,08,1, 11.9,1,1, 13.408, 10535.258, 437.756, 52851.596 24/06/21,01:47:09,07,08,1, 11.9,1,1, 13.408, 10535.237, 438.597, 52853.424 24/06/21,01:47:09,08,08,1, 11.9,1,1, 13.408, 10535.548, 437.116, 52852.324 24/06/21,01:47:09,09,08,1, 11.9,1,1, 13.408, 10534.741, 438.222, 52851.542 24/06/21,01:47:09,10,08,1, 11.9,1,1, 13.408, 10535.048, 438.102, 52853.157 24/06/21,01:47:09,11,08,1, 11.9,1,1, 13.408, 10535.074, 437.243, 52851.367 24/06/21,01:47:09,12,08,1, 11.9,1,1, 13.408, 10534.770, 438.772, 52852.547 24/06/21,01:47:09,13,08,1, 11.9,1,1, 13.408, 10535.535, 437.708, 52853.343 24/06/21,01:47:09,14,08,1, 11.9,1,1, 13.408, 10535.241, 437.830, 52851.643 24/06/21,01:47:09,15,08,1, 11.9,1,1, 13.408, 10535.260, 438.660, 52853.414 24/06/21,01:47:09,16,08,1, 11.9,1,1, 13.408, 10535.573, 437.242, 52852.330 24/06/21,01:47:09,17,08,1, 11.9,1,1, 13.408, 10534.821, 438.269, 52851.590 24/06/21,01:47:09,18,08,1, 11.9,1,1, 13.408, 10535.079, 438.194, 52853.277 24/06/21,01:47:09,19,08,1, 11.9,1,1, 13.408, 10535.052, 437.286, 52851.427 24/06/21,01:47:10,00,08,1, 11.9,1,1, 13.407, 10535.046, 437.286, 52851.427 24/06/21,01:47:10,01,08,1, 11.9,1,1, 13.407, 10534.895, 438.126, 52851.545 24/06/21,01:47:10,02,08,1, 11.9,1,1, 13.407, 10535.085, 438.232, 52853.304 24/06/21,01:47:10,03,08,1, 11.9,1,1, 13.407, 10535.137, 437.178, 52851.465 24/06/21,01:47:10,04,08,1, 11.9,1,1, 13.407, 10534.675, 438.693, 52852.248 24/06/21,01:47:10,05,08,1, 11.9,1,1, 13.407, 10535.482, 437.819, 52853.378 24/06/21,01:47:10,06,08,1, 11.9,1,1, 13.407, 10535.234, 437.661, 52851.584 24/06/21,01:47:10,07,08,1, 11.9,1,1, 13.407, 10535.218, 438.734, 52853.386 24/06/21,01:47:10,08,08,1, 11.9,1,1, 13.407, 10535.703, 437.219, 52852.577 24/06/21,01:47:10,09,08,1, 11.9,1,1, 13.407, 10534.949, 438.119, 52851.526 24/06/21,01:47:10,10,08,1, 11.9,1,1, 13.407, 10535.133, 438.213, 52853.256 24/06/21,01:47:10,11,08,1, 11.9,1,1, 13.407, 10535.145, 437.140, 52851.374 24/06/21,01:47:10,12,08,1, 11.9,1,1, 13.407, 10534.619, 438.629, 52852.165 24/06/21,01:47:10,13,08,1, 11.9,1,1, 13.407, 10535.496, 437.730, 52852.940 24/06/21,01:47:10,14,08,1, 11.9,1,1, 13.407, 10535.032, 437.678, 52851.442 24/06/21,01:47:10,15,08,1, 11.9,1,1, 13.407, 10535.497, 438.797, 52853.799 24/06/21,01:47:10,16,08,1, 11.9,1,1, 13.407, 10535.604, 437.128, 52852.134 24/06/21,01:47:10,17,08,1, 11.9,1,1, 13.407, 10534.889, 438.175, 52851.785 24/06/21,01:47:10,18,08,1, 11.9,1,1, 13.407, 10535.379, 438.209, 52853.342 24/06/21,01:47:10,19,08,1, 11.9,1,1, 13.407, 10534.852, 437.082, 52851.016 24/06/21,01:47:11,00,08,1, 11.9,1,1, 13.409, 10534.846, 437.082, 52851.016 24/06/21,01:47:11,01,08,1, 11.9,1,1, 13.409, 10534.955, 438.223, 52851.911 24/06/21,01:47:11,02,08,1, 11.9,1,1, 13.409, 10535.497, 438.457, 52853.580 24/06/21,01:47:11,03,08,1, 11.9,1,1, 13.409, 10534.989, 437.118, 52851.155 24/06/21,01:47:11,04,08,1, 11.9,1,1, 13.409, 10534.754, 438.744, 52852.536 24/06/21,01:47:11,05,08,1, 11.9,1,1, 13.409, 10535.480, 437.985, 52853.207 24/06/21,01:47:11,06,08,1, 11.9,1,1, 13.409, 10534.943, 437.715, 52851.477 24/06/21,01:47:11,07,08,1, 11.9,1,1, 13.409, 10535.433, 438.999, 52853.917 24/06/21,01:47:11,08,08,1, 11.9,1,1, 13.409, 10535.734, 437.422, 52852.483 24/06/21,01:47:11,09,08,1, 11.9,1,1, 13.409, 10534.944, 438.215, 52851.881 24/06/21,01:47:11,10,08,1, 11.9,1,1, 13.409, 10535.484, 438.514, 52853.639 24/06/21,01:47:11,11,08,1, 11.9,1,1, 13.409, 10534.987, 437.118, 52851.179 24/06/21,01:47:11,12,08,1, 11.9,1,1, 13.409, 10534.777, 438.762, 52852.456 24/06/21,01:47:11,13,08,1, 11.9,1,1, 13.409, 10535.453, 437.974, 52853.168 24/06/21,01:47:11,14,08,1, 11.9,1,1, 13.409, 10534.906, 437.666, 52851.322 24/06/21,01:47:11,15,08,1, 11.9,1,1, 13.409, 10535.402, 438.969, 52853.747 24/06/21,01:47:11,16,08,1, 11.9,1,1, 13.409, 10535.739, 437.343, 52852.510 24/06/21,01:47:11,17,08,1, 11.9,1,1, 13.409, 10534.964, 438.154, 52851.854 24/06/21,01:47:11,18,08,1, 11.9,1,1, 13.409, 10535.507, 438.394, 52853.568 24/06/21,01:47:11,19,08,1, 11.9,1,1, 13.409, 10535.014, 437.058, 52851.146 24/06/21,01:47:12,00,09,1, 11.9,1,1, 13.407, 10535.012, 437.058, 52851.146 24/06/21,01:47:12,01,09,1, 11.9,1,1, 13.407, 10535.060, 437.976, 52851.846 24/06/21,01:47:12,02,09,1, 11.9,1,1, 13.407, 10535.569, 438.542, 52853.685 24/06/21,01:47:12,03,09,1, 11.9,1,1, 13.407, 10535.104, 437.051, 52851.336 24/06/21,01:47:12,04,09,1, 11.9,1,1, 13.407, 10534.638, 438.596, 52852.209 24/06/21,01:47:12,05,09,1, 11.9,1,1, 13.407, 10535.403, 438.000, 52853.193 24/06/21,01:47:12,06,09,1, 11.9,1,1, 13.407, 10534.861, 437.521, 52851.165 24/06/21,01:47:12,07,09,1, 11.9,1,1, 13.407, 10535.252, 439.028, 52853.573 24/06/21,01:47:12,08,09,1, 11.9,1,1, 13.407, 10535.743, 437.512, 52852.739 24/06/21,01:47:12,09,09,1, 11.9,1,1, 13.407, 10535.058, 438.130, 52851.808 24/06/21,01:47:12,10,09,1, 11.9,1,1, 13.407, 10535.581, 438.600, 52853.741 24/06/21,01:47:12,11,09,1, 11.9,1,1, 13.407, 10535.200, 437.106, 52851.344 24/06/21,01:47:12,12,09,1, 11.9,1,1, 13.407, 10534.723, 438.614, 52852.252 24/06/21,01:47:12,13,09,1, 11.9,1,1, 13.407, 10535.379, 438.077, 52853.263 24/06/21,01:47:12,14,09,1, 11.9,1,1, 13.407, 10534.872, 437.600, 52851.220 24/06/21,01:47:12,15,09,1, 11.9,1,1, 13.407, 10535.288, 439.019, 52853.509 24/06/21,01:47:12,16,09,1, 11.9,1,1, 13.407, 10535.729, 437.546, 52852.818 24/06/21,01:47:12,17,09,1, 11.9,1,1, 13.407, 10535.063, 438.107, 52851.826 24/06/21,01:47:12,18,09,1, 11.9,1,1, 13.407, 10535.587, 438.643, 52853.768 24/06/21,01:47:12,19,09,1, 11.9,1,1, 13.407, 10535.223, 437.157, 52851.442 24/06/21,01:47:13,00,09,1, 11.9,1,1, 13.404, 10535.221, 437.157, 52851.442 24/06/21,01:47:13,01,09,1, 11.9,1,1, 13.404, 10535.098, 438.050, 52851.809 24/06/21,01:47:13,02,09,1, 11.9,1,1, 13.404, 10535.634, 438.752, 52853.815 24/06/21,01:47:13,03,09,1, 11.9,1,1, 13.404, 10535.318, 437.120, 52851.600 24/06/21,01:47:13,04,09,1, 11.9,1,1, 13.404, 10534.761, 438.525, 52852.118 24/06/21,01:47:13,05,09,1, 11.9,1,1, 13.404, 10535.358, 438.184, 52853.163 24/06/21,01:47:13,06,09,1, 11.9,1,1, 13.404, 10534.850, 437.478, 52851.137 24/06/21,01:47:13,07,09,1, 11.9,1,1, 13.404, 10535.166, 439.039, 52853.364 24/06/21,01:47:13,08,09,1, 11.9,1,1, 13.404, 10535.702, 437.616, 52852.902 24/06/21,01:47:13,09,09,1, 11.9,1,1, 13.404, 10535.072, 438.002, 52851.675 24/06/21,01:47:13,10,09,1, 11.9,1,1, 13.404, 10535.587, 438.690, 52853.806 24/06/21,01:47:13,11,09,1, 11.9,1,1, 13.404, 10535.341, 437.063, 52851.552 24/06/21,01:47:13,12,09,1, 11.9,1,1, 13.404, 10534.723, 438.469, 52852.058 24/06/21,01:47:13,13,09,1, 11.9,1,1, 13.404, 10535.353, 438.094, 52853.173 24/06/21,01:47:13,14,09,1, 11.9,1,1, 13.404, 10534.801, 437.382, 52851.026 24/06/21,01:47:13,15,09,1, 11.9,1,1, 13.404, 10535.067, 439.004, 52853.320 24/06/21,01:47:13,16,09,1, 11.9,1,1, 13.404, 10535.735, 437.660, 52852.851 24/06/21,01:47:13,17,09,1, 11.9,1,1, 13.404, 10535.080, 437.937, 52851.678 24/06/21,01:47:13,18,09,1, 11.9,1,1, 13.404, 10535.569, 438.683, 52853.802 24/06/21,01:47:13,19,09,1, 11.9,1,1, 13.404, 10535.316, 437.098, 52851.600 24/06/21,01:47:14,00,09,1, 11.9,1,1, 13.406, 10535.313, 437.098, 52851.600 24/06/21,01:47:14,01,09,1, 11.9,1,1, 13.406, 10535.053, 438.002, 52851.726 24/06/21,01:47:14,02,09,1, 11.9,1,1, 13.406, 10535.601, 438.894, 52853.900 24/06/21,01:47:14,03,09,1, 11.9,1,1, 13.406, 10535.489, 437.216, 52851.980 24/06/21,01:47:14,04,09,1, 11.9,1,1, 13.406, 10534.795, 438.451, 52852.022 24/06/21,01:47:14,05,09,1, 11.9,1,1, 13.406, 10535.337, 438.281, 52853.285 24/06/21,01:47:14,06,09,1, 11.9,1,1, 13.406, 10534.862, 437.436, 52851.133 24/06/21,01:47:14,07,09,1, 11.9,1,1, 13.406, 10534.941, 439.051, 52853.108 24/06/21,01:47:14,08,09,1, 11.9,1,1, 13.406, 10535.632, 437.900, 52853.007 24/06/21,01:47:14,09,09,1, 11.9,1,1, 13.406, 10535.053, 438.013, 52851.750 24/06/21,01:47:14,10,09,1, 11.9,1,1, 13.406, 10535.609, 438.951, 52853.908 24/06/21,01:47:14,11,09,1, 11.9,1,1, 13.406, 10535.511, 437.340, 52851.963 24/06/21,01:47:14,12,09,1, 11.9,1,1, 13.406, 10534.807, 438.510, 52852.031 24/06/21,01:47:14,13,09,1, 11.9,1,1, 13.406, 10535.415, 438.400, 52853.328 24/06/21,01:47:14,14,09,1, 11.9,1,1, 13.406, 10534.847, 437.428, 52851.109 24/06/21,01:47:14,15,09,1, 11.9,1,1, 13.406, 10534.983, 439.068, 52853.089 24/06/21,01:47:14,16,09,1, 11.9,1,1, 13.406, 10535.601, 437.877, 52853.041 24/06/21,01:47:14,17,09,1, 11.9,1,1, 13.406, 10535.045, 438.033, 52851.653 24/06/21,01:47:14,18,09,1, 11.9,1,1, 13.406, 10535.644, 438.947, 52853.965 24/06/21,01:47:14,19,09,1, 11.9,1,1, 13.406, 10535.548, 437.315, 52852.086 24/06/21,01:47:15,00,09,1, 11.9,1,1, 13.406, 10535.547, 437.315, 52852.086 24/06/21,01:47:15,01,09,1, 11.9,1,1, 13.406, 10535.501, 437.776, 52851.660 24/06/21,01:47:15,02,09,1, 11.9,1,1, 13.406, 10535.031, 438.830, 52852.992 24/06/21,01:47:15,03,09,1, 11.9,1,1, 13.406, 10535.889, 437.412, 52853.208 24/06/21,01:47:15,04,09,1, 11.9,1,1, 13.406, 10535.051, 438.135, 52851.221 24/06/21,01:47:15,05,09,1, 11.9,1,1, 13.406, 10534.957, 438.320, 52853.150 24/06/21,01:47:15,06,09,1, 11.9,1,1, 13.406, 10535.418, 437.318, 52851.870 24/06/21,01:47:15,07,09,1, 11.9,1,1, 13.406, 10534.555, 438.725, 52851.621 24/06/21,01:47:15,08,09,1, 11.9,1,1, 13.406, 10535.332, 438.000, 52853.623 24/06/21,01:47:15,09,09,1, 11.9,1,1, 13.406, 10535.458, 437.807, 52851.632 24/06/21,01:47:15,10,09,1, 11.9,1,1, 13.406, 10535.003, 438.845, 52852.996 24/06/21,01:47:15,11,09,1, 11.9,1,1, 13.406, 10535.826, 437.438, 52853.203 24/06/21,01:47:15,12,09,1, 11.9,1,1, 13.406, 10535.056, 438.175, 52851.157 24/06/21,01:47:15,13,09,1, 11.9,1,1, 13.406, 10534.951, 438.344, 52853.216 24/06/21,01:47:15,14,09,1, 11.9,1,1, 13.406, 10535.408, 437.324, 52851.912 24/06/21,01:47:15,15,09,1, 11.9,1,1, 13.406, 10534.525, 438.733, 52851.680 24/06/21,01:47:15,16,09,1, 11.9,1,1, 13.406, 10535.312, 438.049, 52853.625 24/06/21,01:47:15,17,09,1, 11.9,1,1, 13.406, 10535.444, 437.840, 52851.665 24/06/21,01:47:15,18,09,1, 11.9,1,1, 13.406, 10534.986, 438.891, 52852.990 24/06/21,01:47:15,19,09,1, 11.9,1,1, 13.406, 10535.911, 437.562, 52853.256 24/06/21,01:47:16,00,09,1, 11.9,1,1, 13.407, 10535.905, 437.562, 52853.256 24/06/21,01:47:16,01,09,1, 11.9,1,1, 13.407, 10535.487, 437.803, 52851.705 24/06/21,01:47:16,02,09,1, 11.9,1,1, 13.407, 10534.927, 439.029, 52852.894 24/06/21,01:47:16,03,09,1, 11.9,1,1, 13.407, 10535.896, 437.655, 52853.412 24/06/21,01:47:16,04,09,1, 11.9,1,1, 13.407, 10535.263, 438.235, 52851.319 24/06/21,01:47:16,05,09,1, 11.9,1,1, 13.407, 10535.005, 438.508, 52853.229 24/06/21,01:47:16,06,09,1, 11.9,1,1, 13.407, 10535.437, 437.422, 52852.059 24/06/21,01:47:16,07,09,1, 11.9,1,1, 13.407, 10534.587, 438.695, 52851.440 24/06/21,01:47:16,08,09,1, 11.9,1,1, 13.407, 10535.243, 438.155, 52853.600 24/06/21,01:47:16,09,09,1, 11.9,1,1, 13.407, 10535.454, 437.812, 52851.728 24/06/21,01:47:16,10,09,1, 11.9,1,1, 13.407, 10534.974, 438.989, 52852.833 24/06/21,01:47:16,11,09,1, 11.9,1,1, 13.407, 10535.858, 437.651, 52853.445 24/06/21,01:47:16,12,09,1, 11.9,1,1, 13.407, 10535.256, 438.126, 52851.389 24/06/21,01:47:16,13,09,1, 11.9,1,1, 13.407, 10534.980, 438.503, 52853.253 24/06/21,01:47:16,14,09,1, 11.9,1,1, 13.407, 10535.525, 437.274, 52852.040 24/06/21,01:47:16,15,09,1, 11.9,1,1, 13.407, 10534.566, 438.609, 52851.398 24/06/21,01:47:16,16,09,1, 11.9,1,1, 13.407, 10535.198, 438.106, 52853.463 24/06/21,01:47:16,17,09,1, 11.9,1,1, 13.407, 10535.451, 437.780, 52851.667 24/06/21,01:47:16,18,09,1, 11.9,1,1, 13.407, 10534.898, 438.916, 52852.732 24/06/21,01:47:16,19,09,1, 11.9,1,1, 13.407, 10535.878, 437.609, 52853.489 24/06/21,01:47:17,00,09,1, 11.9,1,1, 13.408, 10535.872, 437.609, 52853.489 24/06/21,01:47:17,01,09,1, 11.9,1,1, 13.408, 10535.436, 437.632, 52851.567 24/06/21,01:47:17,02,09,1, 11.9,1,1, 13.408, 10534.866, 438.888, 52852.510 24/06/21,01:47:17,03,09,1, 11.9,1,1, 13.408, 10535.836, 437.591, 52853.448 24/06/21,01:47:17,04,09,1, 11.9,1,1, 13.408, 10535.361, 438.041, 52851.306 24/06/21,01:47:17,05,09,1, 11.9,1,1, 13.408, 10535.038, 438.542, 52853.168 24/06/21,01:47:17,06,09,1, 11.9,1,1, 13.408, 10535.597, 437.218, 52852.201 24/06/21,01:47:17,07,09,1, 11.9,1,1, 13.408, 10534.621, 438.504, 52851.235 24/06/21,01:47:17,08,09,1, 11.9,1,1, 13.408, 10535.124, 438.105, 52853.398 24/06/21,01:47:17,09,09,1, 11.9,1,1, 13.408, 10535.458, 437.678, 52851.636 24/06/21,01:47:17,10,09,1, 11.9,1,1, 13.408, 10534.921, 438.891, 52852.601 24/06/21,01:47:17,11,09,1, 11.9,1,1, 13.408, 10535.857, 437.713, 52853.514 24/06/21,01:47:17,12,09,1, 11.9,1,1, 13.408, 10535.389, 438.084, 52851.377 24/06/21,01:47:17,13,09,1, 11.9,1,1, 13.408, 10535.025, 438.577, 52853.205 24/06/21,01:47:17,14,09,1, 11.9,1,1, 13.408, 10535.623, 437.300, 52852.263 24/06/21,01:47:17,15,09,1, 11.9,1,1, 13.408, 10534.597, 438.533, 52851.212 24/06/21,01:47:17,16,09,1, 11.9,1,1, 13.408, 10535.116, 438.137, 52853.449 24/06/21,01:47:17,17,09,1, 11.9,1,1, 13.408, 10535.459, 437.693, 52851.612 24/06/21,01:47:17,18,09,1, 11.9,1,1, 13.408, 10534.901, 439.000, 52852.646 24/06/21,01:47:17,19,09,1, 11.9,1,1, 13.408, 10535.841, 437.782, 52853.559 24/06/21,01:47:18,00,09,1, 11.9,1,1, 13.406, 10535.839, 437.782, 52853.559 24/06/21,01:47:18,01,09,1, 11.9,1,1, 13.406, 10535.476, 437.530, 52851.583 24/06/21,01:47:18,02,09,1, 11.9,1,1, 13.406, 10534.874, 438.883, 52852.345 24/06/21,01:47:18,03,09,1, 11.9,1,1, 13.406, 10535.843, 437.742, 52853.547 24/06/21,01:47:18,04,09,1, 11.9,1,1, 13.406, 10535.439, 437.997, 52851.441 24/06/21,01:47:18,05,09,1, 11.9,1,1, 13.406, 10535.096, 438.581, 52853.088 24/06/21,01:47:18,06,09,1, 11.9,1,1, 13.406, 10535.682, 437.255, 52852.349 24/06/21,01:47:18,07,09,1, 11.9,1,1, 13.406, 10534.725, 438.386, 52851.078 24/06/21,01:47:18,08,09,1, 11.9,1,1, 13.406, 10535.058, 438.091, 52853.281 24/06/21,01:47:18,09,09,1, 11.9,1,1, 13.406, 10535.519, 437.487, 52851.525 24/06/21,01:47:18,10,09,1, 11.9,1,1, 13.406, 10534.862, 438.852, 52852.343 24/06/21,01:47:18,11,09,1, 11.9,1,1, 13.406, 10535.822, 437.655, 52853.510 24/06/21,01:47:18,12,09,1, 11.9,1,1, 13.406, 10535.448, 437.930, 52851.405 24/06/21,01:47:18,13,09,1, 11.9,1,1, 13.406, 10535.121, 438.540, 52853.122 24/06/21,01:47:18,14,09,1, 11.9,1,1, 13.406, 10535.671, 437.182, 52852.295 24/06/21,01:47:18,15,09,1, 11.9,1,1, 13.406, 10534.727, 438.367, 52851.120 24/06/21,01:47:18,16,09,1, 11.9,1,1, 13.406, 10535.043, 438.093, 52853.270 24/06/21,01:47:18,17,09,1, 11.9,1,1, 13.406, 10535.403, 437.508, 52851.567 24/06/21,01:47:18,18,09,1, 11.9,1,1, 13.406, 10534.807, 438.776, 52852.270 24/06/21,01:47:18,19,09,1, 11.9,1,1, 13.406, 10535.860, 437.679, 52853.537 24/06/21,01:47:19,00,08,1, 11.9,1,1, 13.404, 10535.855, 437.679, 52853.537 24/06/21,01:47:19,01,08,1, 11.9,1,1, 13.404, 10535.332, 437.454, 52851.034 24/06/21,01:47:19,02,08,1, 11.9,1,1, 13.404, 10534.771, 438.948, 52852.622 24/06/21,01:47:19,03,08,1, 11.9,1,1, 13.404, 10536.066, 437.771, 52853.675 24/06/21,01:47:19,04,08,1, 11.9,1,1, 13.404, 10535.275, 437.915, 52851.061 24/06/21,01:47:19,05,08,1, 11.9,1,1, 13.404, 10535.292, 438.751, 52853.701 24/06/21,01:47:19,06,08,1, 11.9,1,1, 13.404, 10535.862, 437.212, 52852.129 24/06/21,01:47:19,07,08,1, 11.9,1,1, 13.404, 10534.579, 438.397, 52851.096 24/06/21,01:47:19,08,08,1, 11.9,1,1, 13.404, 10535.368, 438.261, 52853.754 24/06/21,01:47:19,09,08,1, 11.9,1,1, 13.404, 10535.351, 437.475, 52851.031 24/06/21,01:47:19,10,08,1, 11.9,1,1, 13.404, 10534.752, 439.013, 52852.613 24/06/21,01:47:19,11,08,1, 11.9,1,1, 13.404, 10536.079, 437.834, 52853.692 24/06/21,01:47:19,12,08,1, 11.9,1,1, 13.404, 10535.263, 437.982, 52851.128 24/06/21,01:47:19,13,08,1, 11.9,1,1, 13.404, 10535.346, 438.754, 52853.767 24/06/21,01:47:19,14,08,1, 11.9,1,1, 13.404, 10535.894, 437.255, 52852.184 24/06/21,01:47:19,15,08,1, 11.9,1,1, 13.404, 10534.620, 438.399, 52851.137 24/06/21,01:47:19,16,08,1, 11.9,1,1, 13.404, 10535.372, 438.245, 52853.744 24/06/21,01:47:19,17,08,1, 11.9,1,1, 13.404, 10535.370, 437.420, 52851.009 24/06/21,01:47:19,18,08,1, 11.9,1,1, 13.404, 10534.800, 439.024, 52852.542 24/06/21,01:47:19,19,08,1, 11.9,1,1, 13.404, 10536.084, 437.822, 52853.655 24/06/21,01:47:20,00,08,1, 11.9,1,1, 13.407, 10536.081, 437.822, 52853.655 24/06/21,01:47:20,01,08,1, 11.9,1,1, 13.407, 10535.433, 437.372, 52851.065 24/06/21,01:47:20,02,08,1, 11.9,1,1, 13.407, 10534.740, 438.885, 52852.473 24/06/21,01:47:20,03,08,1, 11.9,1,1, 13.407, 10536.028, 437.731, 52853.542 24/06/21,01:47:20,04,08,1, 11.9,1,1, 13.407, 10535.307, 437.845, 52851.020 24/06/21,01:47:20,05,08,1, 11.9,1,1, 13.407, 10535.301, 438.659, 52853.612 24/06/21,01:47:20,06,08,1, 11.9,1,1, 13.407, 10535.868, 437.139, 52852.111 24/06/21,01:47:20,07,08,1, 11.9,1,1, 13.407, 10534.660, 438.304, 52850.963 24/06/21,01:47:20,08,08,1, 11.9,1,1, 13.407, 10535.338, 438.167, 52853.577 24/06/21,01:47:20,09,08,1, 11.9,1,1, 13.407, 10535.331, 437.335, 52851.043 24/06/21,01:47:20,10,08,1, 11.9,1,1, 13.407, 10534.695, 438.854, 52852.334 24/06/21,01:47:20,11,08,1, 11.9,1,1, 13.407, 10536.044, 437.711, 52853.486 24/06/21,01:47:20,12,08,1, 11.9,1,1, 13.407, 10535.333, 437.795, 52850.923 24/06/21,01:47:20,13,08,1, 11.9,1,1, 13.407, 10535.305, 438.703, 52853.606 24/06/21,01:47:20,14,08,1, 11.9,1,1, 13.407, 10535.897, 437.156, 52852.041 24/06/21,01:47:20,15,08,1, 11.9,1,1, 13.407, 10534.623, 438.259, 52850.984 24/06/21,01:47:20,16,08,1, 11.9,1,1, 13.407, 10535.379, 438.159, 52853.572 24/06/21,01:47:20,17,08,1, 11.9,1,1, 13.407, 10535.377, 437.351, 52851.025 24/06/21,01:47:20,18,08,1, 11.9,1,1, 13.407, 10534.708, 438.875, 52852.366 24/06/21,01:47:20,19,08,1, 11.9,1,1, 13.407, 10536.060, 437.733, 52853.537 24/06/21,01:47:21,00,08,1, 11.9,1,1, 13.403, 10536.056, 437.733, 52853.537 24/06/21,01:47:21,01,08,1, 11.9,1,1, 13.403, 10535.559, 437.491, 52851.648 24/06/21,01:47:21,02,08,1, 11.9,1,1, 13.403, 10534.833, 438.897, 52852.131 24/06/21,01:47:21,03,08,1, 11.9,1,1, 13.403, 10535.845, 437.833, 52853.658 24/06/21,01:47:21,04,08,1, 11.9,1,1, 13.403, 10535.676, 438.028, 52851.481 24/06/21,01:47:21,05,08,1, 11.9,1,1, 13.403, 10535.242, 438.745, 52853.083 24/06/21,01:47:21,06,08,1, 11.9,1,1, 13.403, 10535.929, 437.373, 52852.649 24/06/21,01:47:21,07,08,1, 11.9,1,1, 13.403, 10534.957, 438.398, 52851.040 24/06/21,01:47:21,08,08,1, 11.9,1,1, 13.403, 10535.144, 438.255, 52853.207 24/06/21,01:47:21,09,08,1, 11.9,1,1, 13.403, 10535.565, 437.520, 52851.607 24/06/21,01:47:21,10,08,1, 11.9,1,1, 13.403, 10534.927, 438.972, 52852.100 24/06/21,01:47:21,11,08,1, 11.9,1,1, 13.403, 10535.838, 437.910, 52853.684 24/06/21,01:47:21,12,08,1, 11.9,1,1, 13.403, 10535.690, 438.006, 52851.476 24/06/21,01:47:21,13,08,1, 11.9,1,1, 13.403, 10535.220, 438.727, 52853.106 24/06/21,01:47:21,14,08,1, 11.9,1,1, 13.403, 10535.911, 437.364, 52852.609 24/06/21,01:47:21,15,08,1, 11.9,1,1, 13.403, 10535.000, 438.379, 52851.173 24/06/21,01:47:21,16,08,1, 11.9,1,1, 13.403, 10535.093, 438.281, 52853.300 24/06/21,01:47:21,17,08,1, 11.9,1,1, 13.403, 10535.631, 437.545, 52851.640 24/06/21,01:47:21,18,08,1, 11.9,1,1, 13.403, 10534.917, 438.894, 52852.055 24/06/21,01:47:21,19,08,1, 11.9,1,1, 13.403, 10535.878, 437.875, 52853.703 24/06/21,01:47:22,00,08,1, 11.9,1,1, 13.405, 10535.872, 437.875, 52853.703 24/06/21,01:47:22,01,08,1, 11.9,1,1, 13.405, 10535.609, 437.430, 52851.582 24/06/21,01:47:22,02,08,1, 11.9,1,1, 13.405, 10534.937, 438.817, 52852.100 24/06/21,01:47:22,03,08,1, 11.9,1,1, 13.405, 10535.831, 437.767, 52853.600 24/06/21,01:47:22,04,08,1, 11.9,1,1, 13.405, 10535.704, 437.931, 52851.435 24/06/21,01:47:22,05,08,1, 11.9,1,1, 13.405, 10535.243, 438.628, 52853.022 24/06/21,01:47:22,06,08,1, 11.9,1,1, 13.405, 10535.936, 437.230, 52852.569 24/06/21,01:47:22,07,08,1, 11.9,1,1, 13.405, 10535.011, 438.317, 52851.075 24/06/21,01:47:22,08,08,1, 11.9,1,1, 13.405, 10535.167, 438.184, 52853.150 24/06/21,01:47:22,09,08,1, 11.9,1,1, 13.405, 10535.571, 437.390, 52851.557 24/06/21,01:47:22,10,08,1, 11.9,1,1, 13.405, 10534.922, 438.822, 52852.089 24/06/21,01:47:22,11,08,1, 11.9,1,1, 13.405, 10535.868, 437.738, 52853.601 24/06/21,01:47:22,12,08,1, 11.9,1,1, 13.405, 10535.675, 437.922, 52851.416 24/06/21,01:47:22,13,08,1, 11.9,1,1, 13.405, 10535.299, 438.644, 52852.991 24/06/21,01:47:22,14,08,1, 11.9,1,1, 13.405, 10535.905, 437.268, 52852.485 24/06/21,01:47:22,15,08,1, 11.9,1,1, 13.405, 10535.017, 438.324, 52851.034 24/06/21,01:47:22,16,08,1, 11.9,1,1, 13.405, 10535.142, 438.184, 52853.114 24/06/21,01:47:22,17,08,1, 11.9,1,1, 13.405, 10535.599, 437.417, 52851.549 24/06/21,01:47:22,18,08,1, 11.9,1,1, 13.405, 10534.910, 438.832, 52852.128 24/06/21,01:47:22,19,08,1, 11.9,1,1, 13.405, 10535.913, 437.827, 52853.589 24/06/21,01:47:23,00,08,1, 11.9,1,1, 13.403, 10535.905, 437.827, 52853.589 24/06/21,01:47:23,01,08,1, 11.9,1,1, 13.403, 10535.592, 437.573, 52851.555 24/06/21,01:47:23,02,08,1, 11.9,1,1, 13.403, 10534.981, 438.939, 52852.158 24/06/21,01:47:23,03,08,1, 11.9,1,1, 13.403, 10535.964, 437.909, 52853.573 24/06/21,01:47:23,04,08,1, 11.9,1,1, 13.403, 10535.782, 438.052, 52851.421 24/06/21,01:47:23,05,08,1, 11.9,1,1, 13.403, 10535.364, 438.761, 52853.056 24/06/21,01:47:23,06,08,1, 11.9,1,1, 13.403, 10536.082, 437.350, 52852.583 24/06/21,01:47:23,07,08,1, 11.9,1,1, 13.403, 10535.067, 438.458, 52851.164 24/06/21,01:47:23,08,08,1, 11.9,1,1, 13.403, 10535.263, 438.283, 52853.265 24/06/21,01:47:23,09,08,1, 11.9,1,1, 13.403, 10535.656, 437.621, 52851.603 24/06/21,01:47:23,10,08,1, 11.9,1,1, 13.403, 10535.043, 438.982, 52852.185 24/06/21,01:47:23,11,08,1, 11.9,1,1, 13.403, 10535.983, 437.913, 52853.626 24/06/21,01:47:23,12,08,1, 11.9,1,1, 13.403, 10535.752, 438.063, 52851.482 24/06/21,01:47:23,13,08,1, 11.9,1,1, 13.403, 10535.345, 438.732, 52853.084 24/06/21,01:47:23,14,08,1, 11.9,1,1, 13.403, 10535.916, 437.310, 52851.465 24/06/21,01:47:23,15,08,1, 11.9,1,1, 13.403, 10535.058, 438.563, 52851.866 24/06/21,01:47:23,16,08,1, 11.9,1,1, 13.403, 10535.648, 438.228, 52853.053 24/06/21,01:47:23,17,08,1, 11.9,1,1, 13.403, 10535.120, 437.479, 52851.021 24/06/21,01:47:23,18,08,1, 11.9,1,1, 13.403, 10535.356, 439.081, 52853.162 24/06/21,01:47:23,19,08,1, 11.9,1,1, 13.403, 10536.006, 437.745, 52852.809 24/06/21,01:47:24,00,08,1, 11.9,1,1, 13.407, 10536.005, 437.745, 52852.809 24/06/21,01:47:24,01,08,1, 11.9,1,1, 13.407, 10535.052, 437.374, 52850.469 24/06/21,01:47:24,02,08,1, 11.9,1,1, 13.407, 10535.399, 439.074, 52853.477 24/06/21,01:47:24,03,08,1, 11.9,1,1, 13.407, 10536.220, 437.682, 52852.751 24/06/21,01:47:24,04,08,1, 11.9,1,1, 13.407, 10535.143, 437.939, 52851.087 24/06/21,01:47:24,05,08,1, 11.9,1,1, 13.407, 10536.023, 438.829, 52854.102 24/06/21,01:47:24,06,08,1, 11.9,1,1, 13.407, 10535.803, 437.074, 52851.117 24/06/21,01:47:24,07,08,1, 11.9,1,1, 13.407, 10534.822, 438.462, 52851.889 24/06/21,01:47:24,08,08,1, 11.9,1,1, 13.407, 10535.946, 438.143, 52853.380 24/06/21,01:47:24,09,08,1, 11.9,1,1, 13.407, 10535.039, 437.357, 52850.419 24/06/21,01:47:24,10,08,1, 11.9,1,1, 13.407, 10535.343, 439.070, 52853.478 24/06/21,01:47:24,11,08,1, 11.9,1,1, 13.407, 10536.244, 437.637, 52852.736 24/06/21,01:47:24,12,08,1, 11.9,1,1, 13.407, 10535.160, 437.946, 52851.178 24/06/21,01:47:24,13,08,1, 11.9,1,1, 13.407, 10536.046, 438.757, 52854.126 24/06/21,01:47:24,14,08,1, 11.9,1,1, 13.407, 10535.758, 437.086, 52851.143 24/06/21,01:47:24,15,08,1, 11.9,1,1, 13.407, 10534.850, 438.482, 52851.842 24/06/21,01:47:24,16,08,1, 11.9,1,1, 13.407, 10535.932, 438.182, 52853.394 24/06/21,01:47:24,17,08,1, 11.9,1,1, 13.407, 10535.040, 437.374, 52850.394 24/06/21,01:47:24,18,08,1, 11.9,1,1, 13.407, 10535.375, 439.089, 52853.442 24/06/21,01:47:24,19,08,1, 11.9,1,1, 13.407, 10536.286, 437.654, 52852.713 24/06/21,01:47:25,00,09,1, 11.9,1,1, 13.403, 10536.281, 437.654, 52852.713 24/06/21,01:47:25,01,09,1, 11.9,1,1, 13.403, 10535.126, 437.426, 52850.583 24/06/21,01:47:25,02,09,1, 11.9,1,1, 13.403, 10535.425, 439.082, 52853.520 24/06/21,01:47:25,03,09,1, 11.9,1,1, 13.403, 10536.330, 437.709, 52852.794 24/06/21,01:47:25,04,09,1, 11.9,1,1, 13.403, 10535.297, 438.072, 52851.235 24/06/21,01:47:25,05,09,1, 11.9,1,1, 13.403, 10536.154, 438.843, 52854.273 24/06/21,01:47:25,06,09,1, 11.9,1,1, 13.403, 10535.827, 437.177, 52851.201 24/06/21,01:47:25,07,09,1, 11.9,1,1, 13.403, 10534.938, 438.590, 52851.897 24/06/21,01:47:25,08,09,1, 11.9,1,1, 13.403, 10536.084, 438.235, 52853.529 24/06/21,01:47:25,09,09,1, 11.9,1,1, 13.403, 10535.124, 437.459, 52850.615 24/06/21,01:47:25,10,09,1, 11.9,1,1, 13.403, 10535.475, 439.159, 52853.583 24/06/21,01:47:25,11,09,1, 11.9,1,1, 13.403, 10536.329, 437.742, 52852.825 24/06/21,01:47:25,12,09,1, 11.9,1,1, 13.403, 10535.269, 438.106, 52851.304 24/06/21,01:47:25,13,09,1, 11.9,1,1, 13.403, 10536.203, 438.873, 52854.308 24/06/21,01:47:25,14,09,1, 11.9,1,1, 13.403, 10535.772, 437.204, 52851.141 24/06/21,01:47:25,15,09,1, 11.9,1,1, 13.403, 10534.925, 438.629, 52851.938 24/06/21,01:47:25,16,09,1, 11.9,1,1, 13.403, 10536.097, 438.235, 52853.516 24/06/21,01:47:25,17,09,1, 11.9,1,1, 13.403, 10535.145, 437.454, 52850.566 24/06/21,01:47:25,18,09,1, 11.9,1,1, 13.403, 10535.476, 439.133, 52853.614 24/06/21,01:47:25,19,09,1, 11.9,1,1, 13.403, 10536.354, 437.706, 52852.741 24/06/21,01:47:26,00,09,1, 11.9,1,1, 13.403, 10536.348, 437.706, 52852.741 24/06/21,01:47:26,01,09,1, 11.9,1,1, 13.403, 10535.194, 437.406, 52850.525 24/06/21,01:47:26,02,09,1, 11.9,1,1, 13.403, 10535.549, 439.088, 52853.601 24/06/21,01:47:26,03,09,1, 11.9,1,1, 13.403, 10536.409, 437.566, 52852.688 24/06/21,01:47:26,04,09,1, 11.9,1,1, 13.403, 10535.275, 437.930, 52851.217 24/06/21,01:47:26,05,09,1, 11.9,1,1, 13.403, 10536.163, 438.711, 52854.140 24/06/21,01:47:26,06,09,1, 11.9,1,1, 13.403, 10535.775, 437.016, 52850.972 24/06/21,01:47:26,07,09,1, 11.9,1,1, 13.403, 10534.944, 438.501, 52851.896 24/06/21,01:47:26,08,09,1, 11.9,1,1, 13.403, 10536.040, 438.105, 52853.368 24/06/21,01:47:26,09,09,1, 11.9,1,1, 13.403, 10535.174, 437.344, 52850.473 24/06/21,01:47:26,10,09,1, 11.9,1,1, 13.403, 10535.518, 439.036, 52853.598 24/06/21,01:47:26,11,09,1, 11.9,1,1, 13.403, 10536.417, 437.566, 52852.738 24/06/21,01:47:26,12,09,1, 11.9,1,1, 13.403, 10535.305, 437.981, 52851.265 24/06/21,01:47:26,13,09,1, 11.9,1,1, 13.403, 10536.202, 438.710, 52854.144 24/06/21,01:47:26,14,09,1, 11.9,1,1, 13.403, 10535.797, 437.034, 52851.130 24/06/21,01:47:26,15,09,1, 11.9,1,1, 13.403, 10534.952, 438.493, 52851.842 24/06/21,01:47:26,16,09,1, 11.9,1,1, 13.403, 10536.037, 438.109, 52853.364 24/06/21,01:47:26,17,09,1, 11.9,1,1, 13.403, 10535.135, 437.358, 52850.454 24/06/21,01:47:26,18,09,1, 11.9,1,1, 13.403, 10535.541, 439.076, 52853.618 24/06/21,01:47:26,19,09,1, 11.9,1,1, 13.403, 10536.372, 437.605, 52852.658 24/06/21,01:47:27,00,09,1, 12.0,1,1, 13.404, 10536.364, 437.605, 52852.658 24/06/21,01:47:27,01,09,1, 12.0,1,1, 13.404, 10534.999, 437.450, 52850.023 24/06/21,01:47:27,02,09,1, 12.0,1,1, 13.404, 10535.651, 439.257, 52854.172 24/06/21,01:47:27,03,09,1, 12.0,1,1, 13.404, 10536.690, 437.662, 52852.604 24/06/21,01:47:27,04,09,1, 12.0,1,1, 13.404, 10534.999, 438.112, 52850.954 24/06/21,01:47:27,05,09,1, 12.0,1,1, 13.404, 10536.382, 438.883, 52854.714 24/06/21,01:47:27,06,09,1, 12.0,1,1, 13.404, 10535.825, 437.098, 52850.538 24/06/21,01:47:27,07,09,1, 12.0,1,1, 13.404, 10534.745, 438.698, 52852.190 24/06/21,01:47:27,08,09,1, 12.0,1,1, 13.404, 10536.442, 438.247, 52853.792 24/06/21,01:47:27,09,09,1, 12.0,1,1, 13.404, 10535.034, 437.490, 52850.009 24/06/21,01:47:27,10,09,1, 12.0,1,1, 13.404, 10535.671, 439.294, 52854.144 24/06/21,01:47:27,11,09,1, 12.0,1,1, 13.404, 10536.689, 437.606, 52852.643 24/06/21,01:47:27,12,09,1, 12.0,1,1, 13.404, 10535.046, 438.104, 52850.990 24/06/21,01:47:27,13,09,1, 12.0,1,1, 13.404, 10536.417, 438.896, 52854.803 24/06/21,01:47:27,14,09,1, 12.0,1,1, 13.404, 10535.890, 437.111, 52850.541 24/06/21,01:47:27,15,09,1, 12.0,1,1, 13.404, 10534.800, 438.718, 52852.196 24/06/21,01:47:27,16,09,1, 12.0,1,1, 13.404, 10536.447, 438.258, 52853.816 24/06/21,01:47:27,17,09,1, 12.0,1,1, 13.404, 10535.069, 437.520, 52850.105 24/06/21,01:47:27,18,09,1, 12.0,1,1, 13.404, 10535.672, 439.201, 52854.188 24/06/21,01:47:27,19,09,1, 12.0,1,1, 13.404, 10536.687, 437.590, 52852.600 24/06/21,01:47:28,00,09,1, 11.9,1,1, 13.406, 10536.681, 437.590, 52852.600 24/06/21,01:47:28,01,09,1, 11.9,1,1, 13.406, 10535.278, 437.534, 52850.569 24/06/21,01:47:28,02,09,1, 11.9,1,1, 13.406, 10535.791, 439.103, 52853.818 24/06/21,01:47:28,03,09,1, 11.9,1,1, 13.406, 10536.473, 437.520, 52852.552 24/06/21,01:47:28,04,09,1, 11.9,1,1, 13.406, 10535.310, 438.058, 52851.389 24/06/21,01:47:28,05,09,1, 11.9,1,1, 13.406, 10536.274, 438.638, 52854.135 24/06/21,01:47:28,06,09,1, 11.9,1,1, 13.406, 10535.729, 437.054, 52850.830 24/06/21,01:47:28,07,09,1, 11.9,1,1, 13.406, 10535.025, 438.623, 52852.157 24/06/21,01:47:28,08,09,1, 11.9,1,1, 13.406, 10536.137, 438.077, 52853.283 24/06/21,01:47:28,09,09,1, 11.9,1,1, 13.406, 10535.238, 437.472, 52850.570 24/06/21,01:47:28,10,09,1, 11.9,1,1, 13.406, 10535.780, 439.093, 52853.719 24/06/21,01:47:28,11,09,1, 11.9,1,1, 13.406, 10536.484, 437.529, 52852.495 24/06/21,01:47:28,12,09,1, 11.9,1,1, 13.406, 10535.337, 438.043, 52851.356 24/06/21,01:47:28,13,09,1, 11.9,1,1, 13.406, 10536.271, 438.619, 52853.986 24/06/21,01:47:28,14,09,1, 11.9,1,1, 13.406, 10535.734, 437.074, 52850.790 24/06/21,01:47:28,15,09,1, 11.9,1,1, 13.406, 10535.017, 438.622, 52852.141 24/06/21,01:47:28,16,09,1, 11.9,1,1, 13.406, 10536.194, 438.090, 52853.273 24/06/21,01:47:28,17,09,1, 11.9,1,1, 13.406, 10535.200, 437.504, 52850.540 24/06/21,01:47:28,18,09,1, 11.9,1,1, 13.406, 10535.783, 439.131, 52853.729 24/06/21,01:47:28,19,09,1, 11.9,1,1, 13.406, 10536.494, 437.484, 52852.465 24/06/21,01:47:29,00,09,1, 11.9,1,1, 13.404, 10536.489, 437.484, 52852.465 24/06/21,01:47:29,01,09,1, 11.9,1,1, 13.404, 10535.379, 437.639, 52850.637 24/06/21,01:47:29,02,09,1, 11.9,1,1, 13.404, 10535.894, 439.169, 52853.873 24/06/21,01:47:29,03,09,1, 11.9,1,1, 13.404, 10536.580, 437.538, 52852.442 24/06/21,01:47:29,04,09,1, 11.9,1,1, 13.404, 10535.390, 438.173, 52851.401 24/06/21,01:47:29,05,09,1, 11.9,1,1, 13.404, 10536.344, 438.719, 52854.061 24/06/21,01:47:29,06,09,1, 11.9,1,1, 13.404, 10535.762, 437.119, 52850.757 24/06/21,01:47:29,07,09,1, 11.9,1,1, 13.404, 10535.137, 438.770, 52852.206 24/06/21,01:47:29,08,09,1, 11.9,1,1, 13.404, 10536.328, 438.153, 52853.365 24/06/21,01:47:29,09,09,1, 11.9,1,1, 13.404, 10535.331, 437.660, 52850.655 24/06/21,01:47:29,10,09,1, 11.9,1,1, 13.404, 10535.946, 439.222, 52853.971 24/06/21,01:47:29,11,09,1, 11.9,1,1, 13.404, 10536.539, 437.585, 52852.488 24/06/21,01:47:29,12,09,1, 11.9,1,1, 13.404, 10535.395, 438.218, 52851.440 24/06/21,01:47:29,13,09,1, 11.9,1,1, 13.404, 10536.342, 438.755, 52854.066 24/06/21,01:47:29,14,09,1, 11.9,1,1, 13.404, 10535.773, 437.158, 52850.761 24/06/21,01:47:29,15,09,1, 11.9,1,1, 13.404, 10535.139, 438.801, 52852.340 24/06/21,01:47:29,16,09,1, 11.9,1,1, 13.404, 10536.282, 438.175, 52853.304 24/06/21,01:47:29,17,09,1, 11.9,1,1, 13.404, 10535.331, 437.653, 52850.609 24/06/21,01:47:29,18,09,1, 11.9,1,1, 13.404, 10535.947, 439.216, 52853.930 24/06/21,01:47:29,19,09,1, 11.9,1,1, 13.404, 10536.588, 437.549, 52852.447 24/06/21,01:47:30,00,09,1, 11.9,1,1, 13.406, 10536.581, 437.549, 52852.447 24/06/21,01:47:30,01,09,1, 11.9,1,1, 13.406, 10535.580, 437.683, 52851.172 24/06/21,01:47:30,02,09,1, 11.9,1,1, 13.406, 10536.009, 439.014, 52853.592 24/06/21,01:47:30,03,09,1, 11.9,1,1, 13.406, 10536.400, 437.500, 52852.492 24/06/21,01:47:30,04,09,1, 11.9,1,1, 13.406, 10535.651, 438.156, 52851.604 24/06/21,01:47:30,05,09,1, 11.9,1,1, 13.406, 10536.158, 438.499, 52853.310 24/06/21,01:47:30,06,09,1, 11.9,1,1, 13.406, 10535.758, 437.109, 52851.027 24/06/21,01:47:30,07,09,1, 11.9,1,1, 13.406, 10535.386, 438.661, 52852.187 24/06/21,01:47:30,08,09,1, 11.9,1,1, 13.406, 10536.055, 437.977, 52852.896 24/06/21,01:47:30,09,09,1, 11.9,1,1, 13.406, 10535.621, 437.668, 52851.167 24/06/21,01:47:30,10,09,1, 11.9,1,1, 13.406, 10536.022, 439.005, 52853.432 24/06/21,01:47:30,11,09,1, 11.9,1,1, 13.406, 10536.425, 437.446, 52852.423 24/06/21,01:47:30,12,09,1, 11.9,1,1, 13.406, 10535.689, 438.176, 52851.599 24/06/21,01:47:30,13,09,1, 11.9,1,1, 13.406, 10536.150, 438.474, 52853.346 24/06/21,01:47:30,14,09,1, 11.9,1,1, 13.406, 10535.735, 437.118, 52850.987 24/06/21,01:47:30,15,09,1, 11.9,1,1, 13.406, 10535.427, 438.681, 52852.201 24/06/21,01:47:30,16,09,1, 11.9,1,1, 13.406, 10536.060, 437.943, 52852.830 24/06/21,01:47:30,17,09,1, 11.9,1,1, 13.406, 10535.561, 437.614, 52851.061 24/06/21,01:47:30,18,09,1, 11.9,1,1, 13.406, 10536.041, 438.967, 52853.502 24/06/21,01:47:30,19,09,1, 11.9,1,1, 13.406, 10536.395, 437.412, 52852.372 24/06/21,01:47:31,00,09,1, 11.8,1,1, 13.408, 10536.389, 437.412, 52852.372 24/06/21,01:47:31,01,09,1, 11.8,1,1, 13.408, 10535.719, 437.676, 52851.158 24/06/21,01:47:31,02,09,1, 11.8,1,1, 13.408, 10536.162, 439.057, 52853.641 24/06/21,01:47:31,03,09,1, 11.8,1,1, 13.408, 10536.468, 437.480, 52852.415 24/06/21,01:47:31,04,09,1, 11.8,1,1, 13.408, 10535.778, 438.229, 52851.652 24/06/21,01:47:31,05,09,1, 11.8,1,1, 13.408, 10536.250, 438.539, 52853.392 24/06/21,01:47:31,06,09,1, 11.8,1,1, 13.408, 10535.822, 437.201, 52851.032 24/06/21,01:47:31,07,09,1, 11.8,1,1, 13.408, 10535.451, 438.755, 52852.241 24/06/21,01:47:31,08,09,1, 11.8,1,1, 13.408, 10536.169, 437.980, 52852.887 24/06/21,01:47:31,09,09,1, 11.8,1,1, 13.408, 10535.684, 437.723, 52851.220 24/06/21,01:47:31,10,09,1, 11.8,1,1, 13.408, 10536.176, 439.053, 52853.618 24/06/21,01:47:31,11,09,1, 11.8,1,1, 13.408, 10536.505, 437.497, 52852.311 24/06/21,01:47:31,12,09,1, 11.8,1,1, 13.408, 10535.827, 438.268, 52851.764 24/06/21,01:47:31,13,09,1, 11.8,1,1, 13.408, 10536.269, 438.519, 52853.437 24/06/21,01:47:31,14,09,1, 11.8,1,1, 13.408, 10535.811, 437.235, 52851.090 24/06/21,01:47:31,15,09,1, 11.8,1,1, 13.408, 10535.520, 438.769, 52852.164 24/06/21,01:47:31,16,09,1, 11.8,1,1, 13.408, 10536.198, 438.022, 52852.983 24/06/21,01:47:31,17,09,1, 11.8,1,1, 13.408, 10535.737, 437.754, 52851.212 24/06/21,01:47:31,18,09,1, 11.8,1,1, 13.408, 10536.216, 439.058, 52853.545 24/06/21,01:47:31,19,09,1, 11.8,1,1, 13.408, 10536.522, 437.463, 52852.406 24/06/21,01:47:32,00,09,1, 11.9,1,1, 13.405, 10536.515, 437.463, 52852.406 24/06/21,01:47:32,01,09,1, 11.9,1,1, 13.405, 10535.765, 437.669, 52851.089 24/06/21,01:47:32,02,09,1, 11.9,1,1, 13.405, 10536.259, 439.018, 52853.552 24/06/21,01:47:32,03,09,1, 11.9,1,1, 13.405, 10536.512, 437.386, 52852.282 24/06/21,01:47:32,04,09,1, 11.9,1,1, 13.405, 10535.826, 438.111, 52851.575 24/06/21,01:47:32,05,09,1, 11.9,1,1, 13.405, 10536.324, 438.491, 52853.282 24/06/21,01:47:32,06,09,1, 11.9,1,1, 13.405, 10535.834, 437.099, 52850.900 24/06/21,01:47:32,07,09,1, 11.9,1,1, 13.405, 10535.513, 438.715, 52852.116 24/06/21,01:47:32,08,09,1, 11.9,1,1, 13.405, 10536.218, 437.938, 52852.835 24/06/21,01:47:32,09,09,1, 11.9,1,1, 13.405, 10535.718, 437.629, 52851.096 24/06/21,01:47:32,10,09,1, 11.9,1,1, 13.405, 10536.208, 438.959, 52853.437 24/06/21,01:47:32,11,09,1, 11.9,1,1, 13.405, 10536.518, 437.328, 52852.171 24/06/21,01:47:32,12,09,1, 11.9,1,1, 13.405, 10535.824, 438.162, 52851.579 24/06/21,01:47:32,13,09,1, 11.9,1,1, 13.405, 10536.348, 438.421, 52853.318 24/06/21,01:47:32,14,09,1, 11.9,1,1, 13.405, 10535.843, 437.087, 52850.931 24/06/21,01:47:32,15,09,1, 11.9,1,1, 13.405, 10535.581, 438.687, 52852.093 24/06/21,01:47:32,16,09,1, 11.9,1,1, 13.405, 10536.242, 437.922, 52852.831 24/06/21,01:47:32,17,09,1, 11.9,1,1, 13.405, 10535.752, 437.675, 52851.125 24/06/21,01:47:32,18,09,1, 11.9,1,1, 13.405, 10536.257, 439.035, 52853.499 24/06/21,01:47:32,19,09,1, 11.9,1,1, 13.405, 10536.580, 437.432, 52852.279 24/06/21,01:47:33,00,09,1, 11.9,1,1, 13.404, 10536.573, 437.432, 52852.279 24/06/21,01:47:33,01,09,1, 11.9,1,1, 13.404, 10535.880, 437.740, 52851.077 24/06/21,01:47:33,02,09,1, 11.9,1,1, 13.404, 10536.343, 439.090, 52853.580 24/06/21,01:47:33,03,09,1, 11.9,1,1, 13.404, 10536.628, 437.466, 52852.243 24/06/21,01:47:33,04,09,1, 11.9,1,1, 13.404, 10535.881, 438.231, 52851.596 24/06/21,01:47:33,05,09,1, 11.9,1,1, 13.404, 10536.414, 438.525, 52853.327 24/06/21,01:47:33,06,09,1, 11.9,1,1, 13.404, 10535.963, 437.222, 52850.967 24/06/21,01:47:33,07,09,1, 11.9,1,1, 13.404, 10535.659, 438.860, 52852.248 24/06/21,01:47:33,08,09,1, 11.9,1,1, 13.404, 10536.344, 438.057, 52852.895 24/06/21,01:47:33,09,09,1, 11.9,1,1, 13.404, 10535.897, 437.819, 52851.161 24/06/21,01:47:33,10,09,1, 11.9,1,1, 13.404, 10536.308, 439.125, 52853.557 24/06/21,01:47:33,11,09,1, 11.9,1,1, 13.404, 10536.642, 437.554, 52852.316 24/06/21,01:47:33,12,09,1, 11.9,1,1, 13.404, 10535.945, 438.308, 52851.640 24/06/21,01:47:33,13,09,1, 11.9,1,1, 13.404, 10536.436, 438.554, 52853.390 24/06/21,01:47:33,14,09,1, 11.9,1,1, 13.404, 10535.932, 437.246, 52850.984 24/06/21,01:47:33,15,09,1, 11.9,1,1, 13.404, 10535.682, 438.845, 52852.209 24/06/21,01:47:33,16,09,1, 11.9,1,1, 13.404, 10536.397, 438.125, 52852.945 24/06/21,01:47:33,17,09,1, 11.9,1,1, 13.404, 10535.891, 437.783, 52851.186 24/06/21,01:47:33,18,09,1, 11.9,1,1, 13.404, 10536.372, 439.127, 52853.541 24/06/21,01:47:33,19,09,1, 11.9,1,1, 13.404, 10536.596, 437.475, 52852.303 24/06/21,01:47:34,00,09,1, 11.9,1,1, 13.405, 10536.590, 437.475, 52852.303 24/06/21,01:47:34,01,09,1, 11.9,1,1, 13.405, 10535.955, 437.718, 52851.155 24/06/21,01:47:34,02,09,1, 11.9,1,1, 13.405, 10536.400, 439.042, 52853.544 24/06/21,01:47:34,03,09,1, 11.9,1,1, 13.405, 10536.724, 437.480, 52852.261 24/06/21,01:47:34,04,09,1, 11.9,1,1, 13.405, 10535.941, 438.247, 52851.692 24/06/21,01:47:34,05,09,1, 11.9,1,1, 13.405, 10536.469, 438.468, 52853.269 24/06/21,01:47:34,06,09,1, 11.9,1,1, 13.405, 10535.994, 437.154, 52850.892 24/06/21,01:47:34,07,09,1, 11.9,1,1, 13.405, 10535.699, 438.783, 52852.226 24/06/21,01:47:34,08,09,1, 11.9,1,1, 13.405, 10536.456, 438.015, 52852.739 24/06/21,01:47:34,09,09,1, 11.9,1,1, 13.405, 10535.934, 437.745, 52851.112 24/06/21,01:47:34,10,09,1, 11.9,1,1, 13.405, 10536.349, 439.055, 52853.416 24/06/21,01:47:34,11,09,1, 11.9,1,1, 13.405, 10536.673, 437.466, 52852.140 24/06/21,01:47:34,12,09,1, 11.9,1,1, 13.405, 10535.977, 438.241, 52851.623 24/06/21,01:47:34,13,09,1, 11.9,1,1, 13.405, 10536.442, 438.499, 52853.199 24/06/21,01:47:34,14,09,1, 11.9,1,1, 13.405, 10535.973, 437.231, 52850.918 24/06/21,01:47:34,15,09,1, 11.9,1,1, 13.405, 10535.762, 438.787, 52852.173 24/06/21,01:47:34,16,09,1, 11.9,1,1, 13.405, 10536.359, 437.973, 52852.843 24/06/21,01:47:34,17,09,1, 11.9,1,1, 13.405, 10535.944, 437.775, 52851.124 24/06/21,01:47:34,18,09,1, 11.9,1,1, 13.405, 10536.387, 439.067, 52853.444 24/06/21,01:47:34,19,09,1, 11.9,1,1, 13.405, 10536.676, 437.446, 52852.188 24/06/21,01:47:35,00,09,1, 11.9,1,1, 13.406, 10536.673, 437.446, 52852.188 24/06/21,01:47:35,01,09,1, 11.9,1,1, 13.406, 10536.289, 437.800, 52851.337 24/06/21,01:47:35,02,09,1, 11.9,1,1, 13.406, 10536.175, 439.064, 52853.042 24/06/21,01:47:35,03,09,1, 11.9,1,1, 13.406, 10536.821, 437.576, 52852.704 24/06/21,01:47:35,04,09,1, 11.9,1,1, 13.406, 10536.190, 438.286, 52851.282 24/06/21,01:47:35,05,09,1, 11.9,1,1, 13.406, 10536.247, 438.540, 52853.151 24/06/21,01:47:35,06,09,1, 11.9,1,1, 13.406, 10536.294, 437.382, 52851.401 24/06/21,01:47:35,07,09,1, 11.9,1,1, 13.406, 10535.691, 438.838, 52851.779 24/06/21,01:47:35,08,09,1, 11.9,1,1, 13.406, 10536.315, 438.160, 52853.084 24/06/21,01:47:35,09,09,1, 11.9,1,1, 13.406, 10536.322, 437.906, 52851.346 24/06/21,01:47:35,10,09,1, 11.9,1,1, 13.406, 10536.207, 439.085, 52853.077 24/06/21,01:47:35,11,09,1, 11.9,1,1, 13.406, 10536.828, 437.606, 52852.705 24/06/21,01:47:35,12,09,1, 11.9,1,1, 13.406, 10536.199, 438.317, 52851.365 24/06/21,01:47:35,13,09,1, 11.9,1,1, 13.406, 10536.285, 438.564, 52853.208 24/06/21,01:47:35,14,09,1, 11.9,1,1, 13.406, 10536.275, 437.367, 52851.370 24/06/21,01:47:35,15,09,1, 11.9,1,1, 13.406, 10535.680, 438.876, 52851.747 24/06/21,01:47:35,16,09,1, 11.9,1,1, 13.406, 10536.411, 438.153, 52853.142 24/06/21,01:47:35,17,09,1, 11.9,1,1, 13.406, 10536.313, 437.871, 52851.407 24/06/21,01:47:35,18,09,1, 11.9,1,1, 13.406, 10536.194, 439.097, 52853.062 24/06/21,01:47:35,19,09,1, 11.9,1,1, 13.406, 10536.881, 437.594, 52852.693 24/06/21,01:47:36,00,09,1, 11.9,1,1, 13.408, 10536.873, 437.594, 52852.693 24/06/21,01:47:36,01,09,1, 11.9,1,1, 13.408, 10536.349, 437.809, 52851.250 24/06/21,01:47:36,02,09,1, 11.9,1,1, 13.408, 10536.223, 439.016, 52853.074 24/06/21,01:47:36,03,09,1, 11.9,1,1, 13.408, 10536.854, 437.560, 52852.600 24/06/21,01:47:36,04,09,1, 11.9,1,1, 13.408, 10536.145, 438.213, 52851.296 24/06/21,01:47:36,05,09,1, 11.9,1,1, 13.408, 10536.279, 438.493, 52853.091 24/06/21,01:47:36,06,09,1, 11.9,1,1, 13.408, 10536.336, 437.253, 52851.321 24/06/21,01:47:36,07,09,1, 11.9,1,1, 13.408, 10535.719, 438.708, 52851.645 24/06/21,01:47:36,08,09,1, 11.9,1,1, 13.408, 10536.395, 438.029, 52853.096 24/06/21,01:47:36,09,09,1, 11.9,1,1, 13.408, 10536.303, 437.719, 52851.205 24/06/21,01:47:36,10,09,1, 11.9,1,1, 13.408, 10536.316, 438.969, 52852.996 24/06/21,01:47:36,11,09,1, 11.9,1,1, 13.408, 10536.876, 437.524, 52852.580 24/06/21,01:47:36,12,09,1, 11.9,1,1, 13.408, 10536.193, 438.181, 52851.277 24/06/21,01:47:36,13,09,1, 11.9,1,1, 13.408, 10536.281, 438.474, 52853.012 24/06/21,01:47:36,14,09,1, 11.9,1,1, 13.408, 10536.365, 437.294, 52851.330 24/06/21,01:47:36,15,09,1, 11.9,1,1, 13.408, 10535.767, 438.736, 52851.741 24/06/21,01:47:36,16,09,1, 11.9,1,1, 13.408, 10536.358, 438.081, 52852.993 24/06/21,01:47:36,17,09,1, 11.9,1,1, 13.408, 10536.316, 437.751, 52851.271 24/06/21,01:47:36,18,09,1, 11.9,1,1, 13.408, 10536.289, 438.973, 52852.971 24/06/21,01:47:36,19,09,1, 11.9,1,1, 13.408, 10536.885, 437.560, 52852.693 24/06/21,01:47:37,00,09,1, 11.9,1,1, 13.404, 10536.882, 437.560, 52852.693 24/06/21,01:47:37,01,09,1, 11.9,1,1, 13.404, 10536.376, 437.836, 52851.342 24/06/21,01:47:37,02,09,1, 11.9,1,1, 13.404, 10536.376, 439.092, 52853.071 24/06/21,01:47:37,03,09,1, 11.9,1,1, 13.404, 10536.969, 437.627, 52852.713 24/06/21,01:47:37,04,09,1, 11.9,1,1, 13.404, 10536.254, 438.279, 52851.357 24/06/21,01:47:37,05,09,1, 11.9,1,1, 13.404, 10536.311, 438.542, 52853.187 24/06/21,01:47:37,06,09,1, 11.9,1,1, 13.404, 10536.452, 437.372, 52851.447 24/06/21,01:47:37,07,09,1, 11.9,1,1, 13.404, 10535.741, 438.844, 52851.729 24/06/21,01:47:37,08,09,1, 11.9,1,1, 13.404, 10536.479, 438.151, 52853.096 24/06/21,01:47:37,09,09,1, 11.9,1,1, 13.404, 10536.392, 437.924, 52851.309 24/06/21,01:47:37,10,09,1, 11.9,1,1, 13.404, 10536.294, 439.105, 52853.106 24/06/21,01:47:37,11,09,1, 11.9,1,1, 13.404, 10536.953, 437.624, 52852.784 24/06/21,01:47:37,12,09,1, 11.9,1,1, 13.404, 10536.235, 438.303, 52851.400 24/06/21,01:47:37,13,09,1, 11.9,1,1, 13.404, 10536.400, 438.538, 52853.173 24/06/21,01:47:37,14,09,1, 11.9,1,1, 13.404, 10536.413, 437.348, 52851.442 24/06/21,01:47:37,15,09,1, 11.9,1,1, 13.404, 10535.778, 438.823, 52851.690 24/06/21,01:47:37,16,09,1, 11.9,1,1, 13.404, 10536.446, 438.128, 52853.109 24/06/21,01:47:37,17,09,1, 11.9,1,1, 13.404, 10536.409, 437.803, 52851.372 24/06/21,01:47:37,18,09,1, 11.9,1,1, 13.404, 10536.352, 439.000, 52853.047 24/06/21,01:47:37,19,09,1, 11.9,1,1, 13.404, 10536.915, 437.523, 52852.731 24/06/21,01:47:38,00,09,1, 11.9,1,1, 13.401, 10536.915, 437.523, 52852.731 24/06/21,01:47:38,01,09,1, 11.9,1,1, 13.401, 10536.421, 437.682, 52851.209 24/06/21,01:47:38,02,09,1, 11.9,1,1, 13.401, 10536.336, 438.918, 52852.961 24/06/21,01:47:38,03,09,1, 11.9,1,1, 13.401, 10536.954, 437.458, 52852.675 24/06/21,01:47:38,04,09,1, 11.9,1,1, 13.401, 10536.280, 438.139, 52851.279 24/06/21,01:47:38,05,09,1, 11.9,1,1, 13.401, 10536.332, 438.420, 52853.033 24/06/21,01:47:38,06,09,1, 11.9,1,1, 13.401, 10536.383, 437.240, 52851.353 24/06/21,01:47:38,07,09,1, 11.9,1,1, 13.401, 10535.800, 438.625, 52851.608 24/06/21,01:47:38,08,09,1, 11.9,1,1, 13.401, 10536.452, 438.002, 52853.050 24/06/21,01:47:38,09,09,1, 11.9,1,1, 13.401, 10536.405, 437.713, 52851.194 24/06/21,01:47:38,10,09,1, 11.9,1,1, 13.401, 10536.331, 438.924, 52852.912 24/06/21,01:47:38,11,09,1, 11.9,1,1, 13.401, 10536.946, 437.469, 52852.654 24/06/21,01:47:38,12,09,1, 11.9,1,1, 13.401, 10536.291, 438.111, 52851.274 24/06/21,01:47:38,13,09,1, 11.9,1,1, 13.401, 10536.316, 438.420, 52853.004 24/06/21,01:47:38,14,09,1, 11.9,1,1, 13.401, 10536.417, 437.196, 52851.324 24/06/21,01:47:38,15,09,1, 11.9,1,1, 13.401, 10535.809, 438.677, 52851.608 24/06/21,01:47:38,16,09,1, 11.9,1,1, 13.401, 10536.411, 438.008, 52853.018 24/06/21,01:47:38,17,09,1, 11.9,1,1, 13.401, 10536.367, 437.747, 52851.244 24/06/21,01:47:38,18,09,1, 11.9,1,1, 13.401, 10536.319, 438.961, 52852.972 24/06/21,01:47:38,19,09,1, 11.9,1,1, 13.401, 10536.947, 437.500, 52852.735 24/06/21,01:47:39,00,09,1, 11.8,1,1, 13.410, 10536.940, 437.500, 52852.735 24/06/21,01:47:39,01,09,1, 11.8,1,1, 13.410, 10536.437, 437.752, 52851.278 24/06/21,01:47:39,02,09,1, 11.8,1,1, 13.410, 10536.300, 438.996, 52852.983 24/06/21,01:47:39,03,09,1, 11.8,1,1, 13.410, 10537.022, 437.520, 52852.685 24/06/21,01:47:39,04,09,1, 11.8,1,1, 13.410, 10536.324, 438.222, 52851.308 24/06/21,01:47:39,05,09,1, 11.8,1,1, 13.410, 10536.348, 438.515, 52853.115 24/06/21,01:47:39,06,09,1, 11.8,1,1, 13.410, 10536.498, 437.283, 52851.367 24/06/21,01:47:39,07,09,1, 11.8,1,1, 13.410, 10535.821, 438.736, 52851.648 24/06/21,01:47:39,08,09,1, 11.8,1,1, 13.410, 10536.475, 438.056, 52853.115 24/06/21,01:47:39,09,09,1, 11.8,1,1, 13.410, 10536.458, 437.760, 52851.297 24/06/21,01:47:39,10,09,1, 11.8,1,1, 13.410, 10536.298, 438.978, 52852.977 24/06/21,01:47:39,11,09,1, 11.8,1,1, 13.410, 10536.969, 437.536, 52852.635 24/06/21,01:47:39,12,09,1, 11.8,1,1, 13.410, 10536.307, 438.184, 52851.336 24/06/21,01:47:39,13,09,1, 11.8,1,1, 13.410, 10536.401, 438.491, 52853.117 24/06/21,01:47:39,14,09,1, 11.8,1,1, 13.410, 10536.443, 437.250, 52851.351 24/06/21,01:47:39,15,09,1, 11.8,1,1, 13.410, 10535.790, 438.727, 52851.634 24/06/21,01:47:39,16,09,1, 11.8,1,1, 13.410, 10536.422, 438.080, 52853.067 24/06/21,01:47:39,17,09,1, 11.8,1,1, 13.410, 10536.412, 437.741, 52851.295 24/06/21,01:47:39,18,09,1, 11.8,1,1, 13.410, 10536.309, 438.971, 52853.045 24/06/21,01:47:39,19,09,1, 11.8,1,1, 13.410, 10536.974, 437.510, 52852.676 24/06/21,01:47:40,00,09,1, 11.8,1,1, 13.405, 10536.973, 437.510, 52852.676 24/06/21,01:47:40,01,09,1, 11.8,1,1, 13.405, 10536.371, 437.598, 52851.239 24/06/21,01:47:40,02,09,1, 11.8,1,1, 13.405, 10536.316, 438.859, 52853.018 24/06/21,01:47:40,03,09,1, 11.8,1,1, 13.405, 10536.920, 437.371, 52852.613 24/06/21,01:47:40,04,09,1, 11.8,1,1, 13.405, 10536.188, 438.017, 52851.177 24/06/21,01:47:40,05,09,1, 11.8,1,1, 13.405, 10536.296, 438.332, 52853.025 24/06/21,01:47:40,06,09,1, 11.8,1,1, 13.405, 10536.382, 437.090, 52851.226 24/06/21,01:47:40,07,09,1, 11.8,1,1, 13.405, 10535.751, 438.571, 52851.562 24/06/21,01:47:40,08,09,1, 11.8,1,1, 13.405, 10536.442, 437.903, 52852.983 24/06/21,01:47:40,09,09,1, 11.8,1,1, 13.405, 10536.331, 437.611, 52851.147 24/06/21,01:47:40,10,09,1, 11.8,1,1, 13.405, 10536.250, 438.861, 52852.887 24/06/21,01:47:40,11,09,1, 11.8,1,1, 13.405, 10536.891, 437.378, 52852.627 24/06/21,01:47:40,12,09,1, 11.8,1,1, 13.405, 10536.213, 438.046, 52851.161 24/06/21,01:47:40,13,09,1, 11.8,1,1, 13.405, 10536.270, 438.339, 52853.082 24/06/21,01:47:40,14,09,1, 11.8,1,1, 13.405, 10536.339, 437.141, 52851.250 24/06/21,01:47:40,15,09,1, 11.8,1,1, 13.405, 10535.733, 438.561, 52851.650 24/06/21,01:47:40,16,09,1, 11.8,1,1, 13.405, 10536.417, 437.900, 52852.982 24/06/21,01:47:40,17,09,1, 11.8,1,1, 13.405, 10536.348, 437.639, 52851.209 24/06/21,01:47:40,18,09,1, 11.8,1,1, 13.405, 10536.266, 438.876, 52852.939 24/06/21,01:47:40,19,09,1, 11.8,1,1, 13.405, 10536.913, 437.407, 52852.634 24/06/21,01:47:41,00,09,1, 11.8,1,1, 13.407, 10536.907, 437.407, 52852.634 24/06/21,01:47:41,01,09,1, 11.8,1,1, 13.407, 10536.337, 437.746, 52851.219 24/06/21,01:47:41,02,09,1, 11.8,1,1, 13.407, 10536.343, 438.922, 52853.066 24/06/21,01:47:41,03,09,1, 11.8,1,1, 13.407, 10536.914, 437.418, 52852.680 24/06/21,01:47:41,04,09,1, 11.8,1,1, 13.407, 10536.215, 438.177, 52851.317 24/06/21,01:47:41,05,09,1, 11.8,1,1, 13.407, 10536.287, 438.422, 52853.075 24/06/21,01:47:41,06,09,1, 11.8,1,1, 13.407, 10536.383, 437.248, 52851.327 24/06/21,01:47:41,07,09,1, 11.8,1,1, 13.407, 10535.794, 438.683, 52851.728 24/06/21,01:47:41,08,09,1, 11.8,1,1, 13.407, 10536.475, 438.010, 52853.103 24/06/21,01:47:41,09,09,1, 11.8,1,1, 13.407, 10536.301, 437.716, 52851.287 24/06/21,01:47:41,10,09,1, 11.8,1,1, 13.407, 10536.309, 438.947, 52852.990 24/06/21,01:47:41,11,09,1, 11.8,1,1, 13.407, 10536.892, 437.436, 52852.702 24/06/21,01:47:41,12,09,1, 11.8,1,1, 13.407, 10536.233, 438.161, 52851.318 24/06/21,01:47:41,13,09,1, 11.8,1,1, 13.407, 10536.315, 438.357, 52853.115 24/06/21,01:47:41,14,09,1, 11.8,1,1, 13.407, 10536.370, 437.187, 52851.369 24/06/21,01:47:41,15,09,1, 11.8,1,1, 13.407, 10535.740, 438.688, 52851.641 24/06/21,01:47:41,16,09,1, 11.8,1,1, 13.407, 10536.489, 438.003, 52853.101 24/06/21,01:47:41,17,09,1, 11.8,1,1, 13.407, 10536.346, 437.693, 52851.327 24/06/21,01:47:41,18,09,1, 11.8,1,1, 13.407, 10536.302, 438.878, 52853.059 24/06/21,01:47:41,19,09,1, 11.8,1,1, 13.407, 10536.936, 437.381, 52852.648 24/06/21,01:47:42,00,09,1, 11.9,1,1, 13.411, 10536.932, 437.381, 52852.648 24/06/21,01:47:42,01,09,1, 11.9,1,1, 13.411, 10536.335, 437.614, 52851.196 24/06/21,01:47:42,02,09,1, 11.9,1,1, 13.411, 10536.297, 438.814, 52852.990 24/06/21,01:47:42,03,09,1, 11.9,1,1, 13.411, 10536.851, 437.282, 52852.544 24/06/21,01:47:42,04,09,1, 11.9,1,1, 13.411, 10536.158, 438.020, 52851.230 24/06/21,01:47:42,05,09,1, 11.9,1,1, 13.411, 10536.263, 438.285, 52853.063 24/06/21,01:47:42,06,09,1, 11.9,1,1, 13.411, 10536.270, 437.071, 52851.251 24/06/21,01:47:42,07,09,1, 11.9,1,1, 13.411, 10535.708, 438.548, 52851.660 24/06/21,01:47:42,08,09,1, 11.9,1,1, 13.411, 10536.382, 437.837, 52853.076 24/06/21,01:47:42,09,09,1, 11.9,1,1, 13.411, 10536.310, 437.552, 52851.236 24/06/21,01:47:42,10,09,1, 11.9,1,1, 13.411, 10536.317, 438.755, 52853.040 24/06/21,01:47:42,11,09,1, 11.9,1,1, 13.411, 10536.874, 437.295, 52852.596 24/06/21,01:47:42,12,09,1, 11.9,1,1, 13.411, 10536.118, 438.032, 52851.186 24/06/21,01:47:42,13,09,1, 11.9,1,1, 13.411, 10536.237, 438.261, 52853.048 24/06/21,01:47:42,14,09,1, 11.9,1,1, 13.411, 10536.281, 437.043, 52851.279 24/06/21,01:47:42,15,09,1, 11.9,1,1, 13.411, 10535.683, 438.627, 52851.724 24/06/21,01:47:42,16,09,1, 11.9,1,1, 13.411, 10536.388, 437.881, 52853.108 24/06/21,01:47:42,17,09,1, 11.9,1,1, 13.411, 10536.334, 437.663, 52851.288 24/06/21,01:47:42,18,09,1, 11.9,1,1, 13.411, 10536.259, 438.797, 52852.984 24/06/21,01:47:42,19,09,1, 11.9,1,1, 13.411, 10536.848, 437.312, 52852.665 24/06/21,01:47:43,00,09,1, 11.9,1,1, 13.405, 10536.840, 437.312, 52852.665 24/06/21,01:47:43,01,09,1, 11.9,1,1, 13.405, 10536.398, 437.634, 52851.316 24/06/21,01:47:43,02,09,1, 11.9,1,1, 13.405, 10536.318, 438.825, 52853.110 24/06/21,01:47:43,03,09,1, 11.9,1,1, 13.405, 10536.817, 437.317, 52852.610 24/06/21,01:47:43,04,09,1, 11.9,1,1, 13.405, 10536.109, 438.094, 52851.356 24/06/21,01:47:43,05,09,1, 11.9,1,1, 13.405, 10536.295, 438.336, 52853.101 24/06/21,01:47:43,06,09,1, 11.9,1,1, 13.405, 10536.276, 437.143, 52851.336 24/06/21,01:47:43,07,09,1, 11.9,1,1, 13.405, 10535.697, 438.640, 52851.789 24/06/21,01:47:43,08,09,1, 11.9,1,1, 13.405, 10536.432, 437.929, 52853.105 24/06/21,01:47:43,09,09,1, 11.9,1,1, 13.405, 10536.298, 437.655, 52851.296 24/06/21,01:47:43,10,09,1, 11.9,1,1, 13.405, 10536.298, 438.870, 52853.078 24/06/21,01:47:43,11,09,1, 11.9,1,1, 13.405, 10536.854, 437.352, 52852.760 24/06/21,01:47:43,12,09,1, 11.9,1,1, 13.405, 10536.128, 438.055, 52851.331 24/06/21,01:47:43,13,09,1, 11.9,1,1, 13.405, 10536.276, 438.329, 52853.135 24/06/21,01:47:43,14,09,1, 11.9,1,1, 13.405, 10536.275, 437.124, 52851.352 24/06/21,01:47:43,15,09,1, 11.9,1,1, 13.405, 10535.689, 438.620, 52851.717 24/06/21,01:47:43,16,09,1, 11.9,1,1, 13.405, 10536.452, 437.884, 52853.133 24/06/21,01:47:43,17,09,1, 11.9,1,1, 13.405, 10536.385, 437.662, 52851.295 24/06/21,01:47:43,18,09,1, 11.9,1,1, 13.405, 10536.228, 438.811, 52853.002 24/06/21,01:47:43,19,09,1, 11.9,1,1, 13.405, 10536.853, 437.330, 52852.724 24/06/21,01:47:44,00,09,1, 11.9,1,1, 13.405, 10536.848, 437.330, 52852.724 24/06/21,01:47:44,01,09,1, 11.9,1,1, 13.405, 10536.109, 437.507, 52851.101 24/06/21,01:47:44,02,09,1, 11.9,1,1, 13.405, 10536.462, 438.753, 52853.376 24/06/21,01:47:44,03,09,1, 11.9,1,1, 13.405, 10536.816, 437.138, 52852.178 24/06/21,01:47:44,04,09,1, 11.9,1,1, 13.405, 10536.049, 437.976, 52851.359 24/06/21,01:47:44,05,09,1, 11.9,1,1, 13.405, 10536.423, 438.191, 52853.073 24/06/21,01:47:44,06,09,1, 11.9,1,1, 13.405, 10536.093, 436.916, 52850.844 24/06/21,01:47:44,07,09,1, 11.9,1,1, 13.405, 10535.743, 438.530, 52851.967 24/06/21,01:47:44,08,09,1, 11.9,1,1, 13.405, 10536.523, 437.723, 52852.876 24/06/21,01:47:44,09,09,1, 11.9,1,1, 13.405, 10536.101, 437.483, 52851.121 24/06/21,01:47:44,10,09,1, 11.9,1,1, 13.405, 10536.415, 438.762, 52853.238 24/06/21,01:47:44,11,09,1, 11.9,1,1, 13.405, 10536.852, 437.144, 52852.172 24/06/21,01:47:44,12,09,1, 11.9,1,1, 13.405, 10536.068, 437.995, 52851.417 24/06/21,01:47:44,13,09,1, 11.9,1,1, 13.405, 10536.416, 438.166, 52853.154 24/06/21,01:47:44,14,09,1, 11.9,1,1, 13.405, 10536.065, 436.930, 52850.895 24/06/21,01:47:44,15,09,1, 11.9,1,1, 13.405, 10535.747, 438.564, 52852.050 24/06/21,01:47:44,16,09,1, 11.9,1,1, 13.405, 10536.499, 437.753, 52852.837 24/06/21,01:47:44,17,09,1, 11.9,1,1, 13.405, 10536.122, 437.531, 52851.105 24/06/21,01:47:44,18,09,1, 11.9,1,1, 13.405, 10536.479, 438.791, 52853.339 24/06/21,01:47:44,19,09,1, 11.9,1,1, 13.405, 10536.831, 437.179, 52852.212 24/06/21,01:47:45,00,08,1, 11.9,1,1, 13.406, 10536.823, 437.179, 52852.212 24/06/21,01:47:45,01,08,1, 11.9,1,1, 13.406, 10536.207, 437.574, 52851.165 24/06/21,01:47:45,02,08,1, 11.9,1,1, 13.406, 10536.514, 438.805, 52853.392 24/06/21,01:47:45,03,08,1, 11.9,1,1, 13.406, 10536.853, 437.269, 52852.324 24/06/21,01:47:45,04,08,1, 11.9,1,1, 13.406, 10536.057, 438.017, 52851.439 24/06/21,01:47:45,05,08,1, 11.9,1,1, 13.406, 10536.461, 438.268, 52853.165 24/06/21,01:47:45,06,08,1, 11.9,1,1, 13.406, 10536.177, 437.022, 52850.984 24/06/21,01:47:45,07,08,1, 11.9,1,1, 13.406, 10535.781, 438.590, 52852.105 24/06/21,01:47:45,08,08,1, 11.9,1,1, 13.406, 10536.595, 437.785, 52852.921 24/06/21,01:47:45,09,08,1, 11.9,1,1, 13.406, 10536.142, 437.598, 52851.175 24/06/21,01:47:45,10,08,1, 11.9,1,1, 13.406, 10536.454, 438.821, 52853.321 24/06/21,01:47:45,11,08,1, 11.9,1,1, 13.406, 10536.873, 437.239, 52852.342 24/06/21,01:47:45,12,08,1, 11.9,1,1, 13.406, 10536.098, 438.035, 52851.372 24/06/21,01:47:45,13,08,1, 11.9,1,1, 13.406, 10536.426, 438.218, 52853.155 24/06/21,01:47:45,14,08,1, 11.9,1,1, 13.406, 10536.162, 437.004, 52850.953 24/06/21,01:47:45,15,08,1, 11.9,1,1, 13.406, 10535.809, 438.578, 52851.993 24/06/21,01:47:45,16,08,1, 11.9,1,1, 13.406, 10536.578, 437.728, 52852.898 24/06/21,01:47:45,17,08,1, 11.9,1,1, 13.406, 10536.149, 437.535, 52851.188 24/06/21,01:47:45,18,08,1, 11.9,1,1, 13.406, 10536.507, 438.701, 52853.374 24/06/21,01:47:45,19,08,1, 11.9,1,1, 13.406, 10536.866, 437.196, 52852.391 24/06/21,01:47:46,00,08,1, 11.9,1,1, 13.406, 10536.865, 437.196, 52852.391 24/06/21,01:47:46,01,08,1, 11.9,1,1, 13.406, 10536.147, 437.430, 52851.073 24/06/21,01:47:46,02,08,1, 11.9,1,1, 13.406, 10536.459, 438.728, 52853.268 24/06/21,01:47:46,03,08,1, 11.9,1,1, 13.406, 10536.848, 437.048, 52852.259 24/06/21,01:47:46,04,08,1, 11.9,1,1, 13.406, 10536.060, 437.842, 52851.307 24/06/21,01:47:46,05,08,1, 11.9,1,1, 13.406, 10536.464, 438.129, 52853.073 24/06/21,01:47:46,06,08,1, 11.9,1,1, 13.406, 10536.146, 436.853, 52850.836 24/06/21,01:47:46,07,08,1, 11.9,1,1, 13.406, 10535.771, 438.432, 52851.897 24/06/21,01:47:46,08,08,1, 11.9,1,1, 13.406, 10536.531, 437.619, 52852.839 24/06/21,01:47:46,09,08,1, 11.9,1,1, 13.406, 10536.180, 437.427, 52851.086 24/06/21,01:47:46,10,08,1, 11.9,1,1, 13.406, 10536.474, 438.694, 52853.303 24/06/21,01:47:46,11,08,1, 11.9,1,1, 13.406, 10536.875, 437.111, 52852.220 24/06/21,01:47:46,12,08,1, 11.9,1,1, 13.406, 10536.139, 437.918, 52851.284 24/06/21,01:47:46,13,08,1, 11.9,1,1, 13.406, 10536.473, 438.139, 52853.114 24/06/21,01:47:46,14,08,1, 11.9,1,1, 13.406, 10536.181, 436.883, 52850.898 24/06/21,01:47:46,15,08,1, 11.9,1,1, 13.406, 10535.809, 438.392, 52851.863 24/06/21,01:47:46,16,08,1, 11.9,1,1, 13.406, 10536.598, 437.713, 52852.846 24/06/21,01:47:46,17,08,1, 11.9,1,1, 13.406, 10536.200, 437.417, 52851.153 24/06/21,01:47:46,18,08,1, 11.9,1,1, 13.406, 10536.498, 438.743, 52853.316 24/06/21,01:47:46,19,08,1, 11.9,1,1, 13.406, 10536.884, 437.230, 52852.295 24/06/21,01:47:47,00,09,1, 11.8,1,1, 13.407, 10536.882, 437.230, 52852.295 24/06/21,01:47:47,01,09,1, 11.8,1,1, 13.407, 10536.190, 437.488, 52851.148 24/06/21,01:47:47,02,09,1, 11.8,1,1, 13.407, 10536.569, 438.756, 52853.288 24/06/21,01:47:47,03,09,1, 11.8,1,1, 13.407, 10536.939, 437.181, 52852.306 24/06/21,01:47:47,04,09,1, 11.8,1,1, 13.407, 10536.179, 437.989, 52851.408 24/06/21,01:47:47,05,09,1, 11.8,1,1, 13.407, 10536.575, 438.214, 52853.081 24/06/21,01:47:47,06,09,1, 11.8,1,1, 13.407, 10536.221, 436.961, 52850.900 24/06/21,01:47:47,07,09,1, 11.8,1,1, 13.407, 10535.832, 438.462, 52851.927 24/06/21,01:47:47,08,09,1, 11.8,1,1, 13.407, 10536.584, 437.722, 52852.830 24/06/21,01:47:47,09,09,1, 11.8,1,1, 13.407, 10536.230, 437.469, 52851.090 24/06/21,01:47:47,10,09,1, 11.8,1,1, 13.407, 10536.522, 438.735, 52853.249 24/06/21,01:47:47,11,09,1, 11.8,1,1, 13.407, 10536.940, 437.155, 52852.258 24/06/21,01:47:47,12,09,1, 11.8,1,1, 13.407, 10536.248, 437.909, 52851.363 24/06/21,01:47:47,13,09,1, 11.8,1,1, 13.407, 10536.534, 438.214, 52853.109 24/06/21,01:47:47,14,09,1, 11.8,1,1, 13.407, 10536.234, 436.901, 52850.877 24/06/21,01:47:47,15,09,1, 11.8,1,1, 13.407, 10535.827, 438.429, 52851.939 24/06/21,01:47:47,16,09,1, 11.8,1,1, 13.407, 10536.564, 437.711, 52852.809 24/06/21,01:47:47,17,09,1, 11.8,1,1, 13.407, 10536.174, 437.373, 52851.013 24/06/21,01:47:47,18,09,1, 11.8,1,1, 13.407, 10536.514, 438.684, 52853.184 24/06/21,01:47:47,19,09,1, 11.8,1,1, 13.407, 10536.914, 437.084, 52852.216 24/06/21,01:47:48,00,09,1, 11.9,1,1, 13.405, 10536.907, 437.084, 52852.216 24/06/21,01:47:48,01,09,1, 11.9,1,1, 13.405, 10536.694, 437.362, 52851.287 24/06/21,01:47:48,02,09,1, 11.9,1,1, 13.405, 10535.986, 438.542, 52852.285 24/06/21,01:47:48,03,09,1, 11.9,1,1, 13.405, 10537.066, 437.231, 52853.168 24/06/21,01:47:48,04,09,1, 11.9,1,1, 13.405, 10536.437, 437.715, 52850.751 24/06/21,01:47:48,05,09,1, 11.9,1,1, 13.405, 10535.973, 438.090, 52852.668 24/06/21,01:47:48,06,09,1, 11.9,1,1, 13.405, 10536.769, 436.931, 52851.757 24/06/21,01:47:48,07,09,1, 11.9,1,1, 13.405, 10535.637, 438.205, 52850.775 24/06/21,01:47:48,08,09,1, 11.9,1,1, 13.405, 10536.338, 437.741, 52853.288 24/06/21,01:47:48,09,09,1, 11.9,1,1, 13.405, 10536.727, 437.380, 52851.326 24/06/21,01:47:48,10,09,1, 11.9,1,1, 13.405, 10536.017, 438.560, 52852.245 24/06/21,01:47:48,11,09,1, 11.9,1,1, 13.405, 10537.075, 437.280, 52853.206 24/06/21,01:47:48,12,09,1, 11.9,1,1, 13.405, 10536.398, 437.756, 52850.760 24/06/21,01:47:48,13,09,1, 11.9,1,1, 13.405, 10536.035, 438.113, 52852.705 24/06/21,01:47:48,14,09,1, 11.9,1,1, 13.405, 10536.729, 436.982, 52851.772 24/06/21,01:47:48,15,09,1, 11.9,1,1, 13.405, 10535.686, 438.297, 52850.873 24/06/21,01:47:48,16,09,1, 11.9,1,1, 13.405, 10536.322, 437.730, 52853.216 24/06/21,01:47:48,17,09,1, 11.9,1,1, 13.405, 10536.723, 437.429, 52851.266 24/06/21,01:47:48,18,09,1, 11.9,1,1, 13.405, 10536.061, 438.593, 52852.371 24/06/21,01:47:48,19,09,1, 11.9,1,1, 13.405, 10537.081, 437.293, 52853.270 24/06/21,01:47:49,00,09,1, 12.0,1,1, 13.403, 10537.074, 437.293, 52853.270 24/06/21,01:47:49,01,09,1, 12.0,1,1, 13.403, 10536.785, 437.504, 52851.371 24/06/21,01:47:49,02,09,1, 12.0,1,1, 13.403, 10536.037, 438.647, 52852.349 24/06/21,01:47:49,03,09,1, 12.0,1,1, 13.403, 10537.119, 437.342, 52853.235 24/06/21,01:47:49,04,09,1, 12.0,1,1, 13.403, 10536.508, 437.856, 52850.894 24/06/21,01:47:49,05,09,1, 12.0,1,1, 13.403, 10536.140, 438.213, 52852.856 24/06/21,01:47:49,06,09,1, 12.0,1,1, 13.403, 10536.717, 437.079, 52851.835 24/06/21,01:47:49,07,09,1, 12.0,1,1, 13.403, 10535.722, 438.323, 52850.955 24/06/21,01:47:49,08,09,1, 12.0,1,1, 13.403, 10536.376, 437.883, 52853.342 24/06/21,01:47:49,09,09,1, 12.0,1,1, 13.403, 10536.738, 437.524, 52851.387 24/06/21,01:47:49,10,09,1, 12.0,1,1, 13.403, 10536.098, 438.659, 52852.324 24/06/21,01:47:49,11,09,1, 12.0,1,1, 13.403, 10537.162, 437.400, 52853.305 24/06/21,01:47:49,12,09,1, 12.0,1,1, 13.403, 10536.522, 437.833, 52850.891 24/06/21,01:47:49,13,09,1, 12.0,1,1, 13.403, 10536.120, 438.161, 52852.825 24/06/21,01:47:49,14,09,1, 12.0,1,1, 13.403, 10536.806, 437.023, 52851.809 24/06/21,01:47:49,15,09,1, 12.0,1,1, 13.403, 10535.699, 438.320, 52850.837 24/06/21,01:47:49,16,09,1, 12.0,1,1, 13.403, 10536.381, 437.795, 52853.307 24/06/21,01:47:49,17,09,1, 12.0,1,1, 13.403, 10536.748, 437.467, 52851.346 24/06/21,01:47:49,18,09,1, 12.0,1,1, 13.403, 10536.057, 438.565, 52852.323 24/06/21,01:47:49,19,09,1, 12.0,1,1, 13.403, 10537.075, 437.265, 52853.170 24/06/21,01:47:50,00,09,1, 11.8,1,1, 13.406, 10537.074, 437.265, 52853.170 24/06/21,01:47:50,01,09,1, 11.8,1,1, 13.406, 10536.757, 437.421, 52851.212 24/06/21,01:47:50,02,09,1, 11.8,1,1, 13.406, 10536.061, 438.525, 52852.237 24/06/21,01:47:50,03,09,1, 11.8,1,1, 13.406, 10537.139, 437.229, 52853.105 24/06/21,01:47:50,04,09,1, 11.8,1,1, 13.406, 10536.475, 437.713, 52850.725 24/06/21,01:47:50,05,09,1, 11.8,1,1, 13.406, 10536.071, 438.082, 52852.758 24/06/21,01:47:50,06,09,1, 11.8,1,1, 13.406, 10536.746, 436.921, 52851.695 24/06/21,01:47:50,07,09,1, 11.8,1,1, 13.406, 10535.708, 438.199, 52850.788 24/06/21,01:47:50,08,09,1, 11.8,1,1, 13.406, 10536.390, 437.727, 52853.201 24/06/21,01:47:50,09,09,1, 11.8,1,1, 13.406, 10536.717, 437.354, 52851.213 24/06/21,01:47:50,10,09,1, 11.8,1,1, 13.406, 10536.078, 438.495, 52852.229 24/06/21,01:47:50,11,09,1, 11.8,1,1, 13.406, 10537.062, 437.233, 52853.141 24/06/21,01:47:50,12,09,1, 11.8,1,1, 13.406, 10536.442, 437.725, 52850.780 24/06/21,01:47:50,13,09,1, 11.8,1,1, 13.406, 10536.080, 438.123, 52852.739 24/06/21,01:47:50,14,09,1, 11.8,1,1, 13.406, 10536.708, 436.939, 52851.730 24/06/21,01:47:50,15,09,1, 11.8,1,1, 13.406, 10535.714, 438.218, 52850.839 24/06/21,01:47:50,16,09,1, 11.8,1,1, 13.406, 10536.360, 437.788, 52853.227 24/06/21,01:47:50,17,09,1, 11.8,1,1, 13.406, 10536.742, 437.375, 52851.260 24/06/21,01:47:50,18,09,1, 11.8,1,1, 13.406, 10536.068, 438.589, 52852.244 24/06/21,01:47:50,19,09,1, 11.8,1,1, 13.406, 10537.120, 437.278, 52853.163 24/06/21,01:47:51,00,09,1, 11.9,1,1, 13.409, 10537.115, 437.278, 52853.163 24/06/21,01:47:51,01,09,1, 11.9,1,1, 13.409, 10536.580, 437.416, 52850.727 24/06/21,01:47:51,02,09,1, 11.9,1,1, 13.409, 10536.111, 438.733, 52852.817 24/06/21,01:47:51,03,09,1, 11.9,1,1, 13.409, 10537.381, 437.342, 52853.088 24/06/21,01:47:51,04,09,1, 11.9,1,1, 13.409, 10536.156, 437.833, 52850.461 24/06/21,01:47:51,05,09,1, 11.9,1,1, 13.409, 10536.325, 438.328, 52853.332 24/06/21,01:47:51,06,09,1, 11.9,1,1, 13.409, 10536.782, 436.955, 52851.261 24/06/21,01:47:51,07,09,1, 11.9,1,1, 13.409, 10535.547, 438.349, 52850.980 24/06/21,01:47:51,08,09,1, 11.9,1,1, 13.409, 10536.669, 437.927, 52853.611 24/06/21,01:47:51,09,09,1, 11.9,1,1, 13.409, 10536.544, 437.413, 52850.699 24/06/21,01:47:51,10,09,1, 11.9,1,1, 13.409, 10536.139, 438.755, 52852.761 24/06/21,01:47:51,11,09,1, 11.9,1,1, 13.409, 10537.345, 437.300, 52853.118 24/06/21,01:47:51,12,09,1, 11.9,1,1, 13.409, 10536.164, 437.820, 52850.529 24/06/21,01:47:51,13,09,1, 11.9,1,1, 13.409, 10536.320, 438.300, 52853.331 24/06/21,01:47:51,14,09,1, 11.9,1,1, 13.409, 10536.800, 436.980, 52851.259 24/06/21,01:47:51,15,09,1, 11.9,1,1, 13.409, 10535.541, 438.377, 52850.920 24/06/21,01:47:51,16,09,1, 11.9,1,1, 13.409, 10536.662, 437.848, 52853.575 24/06/21,01:47:51,17,09,1, 11.9,1,1, 13.409, 10536.524, 437.379, 52850.781 24/06/21,01:47:51,18,09,1, 11.9,1,1, 13.409, 10536.097, 438.706, 52852.748 24/06/21,01:47:51,19,09,1, 11.9,1,1, 13.409, 10537.344, 437.242, 52853.069 24/06/21,01:47:52,00,09,1, 12.0,1,1, 13.402, 10537.341, 437.242, 52853.069 24/06/21,01:47:52,01,09,1, 12.0,1,1, 13.402, 10536.616, 437.398, 52851.401 24/06/21,01:47:52,02,09,1, 12.0,1,1, 13.402, 10536.023, 438.522, 52852.327 24/06/21,01:47:52,03,09,1, 12.0,1,1, 13.402, 10537.103, 437.223, 52853.150 24/06/21,01:47:52,04,09,1, 12.0,1,1, 13.402, 10536.481, 437.716, 52850.752 24/06/21,01:47:52,05,09,1, 12.0,1,1, 13.402, 10536.043, 438.069, 52852.673 24/06/21,01:47:52,06,09,1, 12.0,1,1, 13.402, 10536.749, 436.959, 52851.693 24/06/21,01:47:52,07,09,1, 12.0,1,1, 13.402, 10535.696, 438.229, 52850.778 24/06/21,01:47:52,08,09,1, 12.0,1,1, 13.402, 10536.358, 437.712, 52853.197 24/06/21,01:47:52,09,09,1, 12.0,1,1, 13.402, 10536.752, 437.365, 52851.303 24/06/21,01:47:52,10,09,1, 12.0,1,1, 13.402, 10536.078, 438.514, 52852.261 24/06/21,01:47:52,11,09,1, 12.0,1,1, 13.402, 10537.120, 437.203, 52853.156 24/06/21,01:47:52,12,09,1, 12.0,1,1, 13.402, 10536.447, 437.741, 52850.747 24/06/21,01:47:52,13,09,1, 12.0,1,1, 13.402, 10536.049, 438.056, 52852.715 24/06/21,01:47:52,14,09,1, 12.0,1,1, 13.402, 10536.696, 436.929, 52851.680 24/06/21,01:47:52,15,09,1, 12.0,1,1, 13.402, 10535.683, 438.258, 52850.755 24/06/21,01:47:52,16,09,1, 12.0,1,1, 13.402, 10536.341, 437.745, 52853.187 24/06/21,01:47:52,17,09,1, 12.0,1,1, 13.402, 10536.731, 437.421, 52851.248 24/06/21,01:47:52,18,09,1, 12.0,1,1, 13.402, 10536.058, 438.584, 52852.258 24/06/21,01:47:52,19,09,1, 12.0,1,1, 13.402, 10537.095, 437.217, 52853.163 24/06/21,01:47:53,00,09,1, 11.8,1,1, 13.407, 10537.090, 437.217, 52853.163 24/06/21,01:47:53,01,09,1, 11.8,1,1, 13.407, 10536.792, 437.496, 52851.324 24/06/21,01:47:53,02,09,1, 11.8,1,1, 13.407, 10536.127, 438.637, 52852.342 24/06/21,01:47:53,03,09,1, 11.8,1,1, 13.407, 10537.144, 437.322, 52853.206 24/06/21,01:47:53,04,09,1, 11.8,1,1, 13.407, 10536.429, 437.851, 52850.815 24/06/21,01:47:53,05,09,1, 11.8,1,1, 13.407, 10536.062, 438.217, 52852.765 24/06/21,01:47:53,06,09,1, 11.8,1,1, 13.407, 10536.785, 437.057, 52851.798 24/06/21,01:47:53,07,09,1, 11.8,1,1, 13.407, 10535.726, 438.381, 52850.915 24/06/21,01:47:53,08,09,1, 11.8,1,1, 13.407, 10536.392, 437.902, 52853.344 24/06/21,01:47:53,09,09,1, 11.8,1,1, 13.407, 10536.836, 437.512, 52851.310 24/06/21,01:47:53,10,09,1, 11.8,1,1, 13.407, 10536.125, 438.651, 52852.434 24/06/21,01:47:53,11,09,1, 11.8,1,1, 13.407, 10537.159, 437.349, 52853.323 24/06/21,01:47:53,12,09,1, 11.8,1,1, 13.407, 10536.500, 437.849, 52850.823 24/06/21,01:47:53,13,09,1, 11.8,1,1, 13.407, 10536.054, 438.201, 52852.833 24/06/21,01:47:53,14,09,1, 11.8,1,1, 13.407, 10536.794, 437.036, 52851.839 24/06/21,01:47:53,15,09,1, 11.8,1,1, 13.407, 10535.732, 438.315, 52850.906 24/06/21,01:47:53,16,09,1, 11.8,1,1, 13.407, 10536.382, 437.863, 52853.289 24/06/21,01:47:53,17,09,1, 11.8,1,1, 13.407, 10536.778, 437.497, 52851.311 24/06/21,01:47:53,18,09,1, 11.8,1,1, 13.407, 10536.072, 438.643, 52852.245 24/06/21,01:47:53,19,09,1, 11.8,1,1, 13.407, 10537.151, 437.345, 52853.274 24/06/21,01:47:54,00,09,1, 11.9,1,1, 13.407, 10537.149, 437.345, 52853.274 24/06/21,01:47:54,01,09,1, 11.9,1,1, 13.407, 10536.754, 437.400, 52851.314 24/06/21,01:47:54,02,09,1, 11.9,1,1, 13.407, 10536.086, 438.567, 52852.357 24/06/21,01:47:54,03,09,1, 11.9,1,1, 13.407, 10537.103, 437.250, 52853.191 24/06/21,01:47:54,04,09,1, 11.9,1,1, 13.407, 10536.464, 437.754, 52850.846 24/06/21,01:47:54,05,09,1, 11.9,1,1, 13.407, 10536.095, 438.070, 52852.754 24/06/21,01:47:54,06,09,1, 11.9,1,1, 13.407, 10536.741, 436.949, 52851.775 24/06/21,01:47:54,07,09,1, 11.9,1,1, 13.407, 10535.758, 438.240, 52850.806 24/06/21,01:47:54,08,09,1, 11.9,1,1, 13.407, 10536.350, 437.748, 52853.199 24/06/21,01:47:54,09,09,1, 11.9,1,1, 13.407, 10536.726, 437.349, 52851.288 24/06/21,01:47:54,10,09,1, 11.9,1,1, 13.407, 10536.074, 438.502, 52852.300 24/06/21,01:47:54,11,09,1, 11.9,1,1, 13.407, 10537.160, 437.203, 52853.270 24/06/21,01:47:54,12,09,1, 11.9,1,1, 13.407, 10536.456, 437.699, 52850.728 24/06/21,01:47:54,13,09,1, 11.9,1,1, 13.407, 10536.075, 438.069, 52852.701 24/06/21,01:47:54,14,09,1, 11.9,1,1, 13.407, 10536.727, 436.928, 52851.767 24/06/21,01:47:54,15,09,1, 11.9,1,1, 13.407, 10535.691, 438.224, 52850.878 24/06/21,01:47:54,16,09,1, 11.9,1,1, 13.407, 10536.380, 437.754, 52853.228 24/06/21,01:47:54,17,09,1, 11.9,1,1, 13.407, 10536.778, 437.392, 52851.290 24/06/21,01:47:54,18,09,1, 11.9,1,1, 13.407, 10536.074, 438.517, 52852.219 24/06/21,01:47:54,19,09,1, 11.9,1,1, 13.407, 10537.162, 437.257, 52853.212 24/06/21,01:47:55,00,08,1, 11.8,1,1, 13.406, 10537.157, 437.257, 52853.212 24/06/21,01:47:55,01,08,1, 11.8,1,1, 13.406, 10536.849, 437.452, 52851.321 24/06/21,01:47:55,02,08,1, 11.8,1,1, 13.406, 10536.128, 438.591, 52852.332 24/06/21,01:47:55,03,08,1, 11.8,1,1, 13.406, 10537.172, 437.349, 52853.323 24/06/21,01:47:55,04,08,1, 11.8,1,1, 13.406, 10536.531, 437.844, 52850.891 24/06/21,01:47:55,05,08,1, 11.8,1,1, 13.406, 10536.159, 438.243, 52852.841 24/06/21,01:47:55,06,08,1, 11.8,1,1, 13.406, 10536.820, 437.062, 52851.840 24/06/21,01:47:55,07,08,1, 11.8,1,1, 13.406, 10535.755, 438.360, 52851.000 24/06/21,01:47:55,08,08,1, 11.8,1,1, 13.406, 10536.395, 437.834, 52853.356 24/06/21,01:47:55,09,08,1, 11.8,1,1, 13.406, 10536.770, 437.468, 52851.341 24/06/21,01:47:55,10,08,1, 11.8,1,1, 13.406, 10536.123, 438.605, 52852.387 24/06/21,01:47:55,11,08,1, 11.8,1,1, 13.406, 10537.161, 437.289, 52853.216 24/06/21,01:47:55,12,08,1, 11.8,1,1, 13.406, 10536.536, 437.821, 52850.912 24/06/21,01:47:55,13,08,1, 11.8,1,1, 13.406, 10536.140, 438.208, 52852.823 24/06/21,01:47:55,14,08,1, 11.8,1,1, 13.406, 10536.791, 437.010, 52851.820 24/06/21,01:47:55,15,08,1, 11.8,1,1, 13.406, 10535.799, 438.308, 52850.991 24/06/21,01:47:55,16,08,1, 11.8,1,1, 13.406, 10536.439, 437.814, 52853.348 24/06/21,01:47:55,17,08,1, 11.8,1,1, 13.406, 10536.791, 437.428, 52851.340 24/06/21,01:47:55,18,08,1, 11.8,1,1, 13.406, 10536.128, 438.565, 52852.344 24/06/21,01:47:55,19,08,1, 11.8,1,1, 13.406, 10537.166, 437.264, 52853.246 24/06/21,01:47:56,00,09,1, 12.0,1,1, 13.402, 10537.165, 437.264, 52853.246 24/06/21,01:47:56,01,09,1, 12.0,1,1, 13.402, 10536.810, 437.374, 52851.263 24/06/21,01:47:56,02,09,1, 12.0,1,1, 13.402, 10536.157, 438.547, 52852.300 24/06/21,01:47:56,03,09,1, 12.0,1,1, 13.402, 10537.172, 437.166, 52853.187 24/06/21,01:47:56,04,09,1, 12.0,1,1, 13.402, 10536.500, 437.724, 52850.759 24/06/21,01:47:56,05,09,1, 12.0,1,1, 13.402, 10536.173, 438.041, 52852.823 24/06/21,01:47:56,06,09,1, 12.0,1,1, 13.402, 10536.799, 436.971, 52851.723 24/06/21,01:47:56,07,09,1, 12.0,1,1, 13.402, 10535.792, 438.244, 52850.859 24/06/21,01:47:56,08,09,1, 12.0,1,1, 13.402, 10536.410, 437.698, 52853.220 24/06/21,01:47:56,09,09,1, 12.0,1,1, 13.402, 10536.852, 437.332, 52851.297 24/06/21,01:47:56,10,09,1, 12.0,1,1, 13.402, 10536.161, 438.520, 52852.308 24/06/21,01:47:56,11,09,1, 12.0,1,1, 13.402, 10537.234, 437.058, 52852.175 24/06/21,01:47:56,12,09,1, 12.0,1,1, 13.402, 10536.347, 437.791, 52851.237 24/06/21,01:47:56,13,09,1, 12.0,1,1, 13.402, 10536.601, 438.053, 52852.985 24/06/21,01:47:56,14,09,1, 12.0,1,1, 13.402, 10536.396, 436.758, 52850.348 24/06/21,01:47:56,15,09,1, 12.0,1,1, 13.402, 10535.802, 438.424, 52851.973 24/06/21,01:47:56,16,09,1, 12.0,1,1, 13.402, 10537.024, 437.691, 52853.149 24/06/21,01:47:56,17,09,1, 12.0,1,1, 13.402, 10536.088, 437.337, 52850.549 24/06/21,01:47:56,18,09,1, 12.0,1,1, 13.402, 10536.685, 438.729, 52853.740 24/06/21,01:47:56,19,09,1, 12.0,1,1, 13.402, 10537.211, 437.115, 52852.197 24/06/21,01:47:57,00,09,1, 11.9,1,1, 13.409, 10537.207, 437.115, 52852.197 24/06/21,01:47:57,01,09,1, 11.9,1,1, 13.409, 10536.188, 437.431, 52850.621 24/06/21,01:47:57,02,09,1, 11.9,1,1, 13.409, 10536.767, 438.841, 52853.783 24/06/21,01:47:57,03,09,1, 11.9,1,1, 13.409, 10537.304, 437.104, 52852.178 24/06/21,01:47:57,04,09,1, 11.9,1,1, 13.409, 10536.033, 437.969, 52851.118 24/06/21,01:47:57,05,09,1, 11.9,1,1, 13.409, 10536.983, 438.252, 52853.650 24/06/21,01:47:57,06,09,1, 11.9,1,1, 13.409, 10536.388, 436.877, 52850.449 24/06/21,01:47:57,07,09,1, 11.9,1,1, 13.409, 10535.824, 438.514, 52852.354 24/06/21,01:47:57,08,09,1, 11.9,1,1, 13.409, 10537.298, 437.644, 52853.049 24/06/21,01:47:57,09,09,1, 11.9,1,1, 13.409, 10535.829, 437.405, 52850.516 24/06/21,01:47:57,10,09,1, 11.9,1,1, 13.409, 10537.049, 438.823, 52854.555 24/06/21,01:47:57,11,09,1, 11.9,1,1, 13.409, 10536.995, 436.957, 52851.275 24/06/21,01:47:57,12,09,1, 11.9,1,1, 13.409, 10535.811, 438.034, 52851.812 24/06/21,01:47:57,13,09,1, 11.9,1,1, 13.409, 10537.361, 438.241, 52854.026 24/06/21,01:47:57,14,09,1, 11.9,1,1, 13.409, 10536.043, 436.776, 52849.964 24/06/21,01:47:57,15,09,1, 11.9,1,1, 13.409, 10536.112, 438.650, 52853.328 24/06/21,01:47:57,16,09,1, 11.9,1,1, 13.409, 10537.291, 437.576, 52852.747 24/06/21,01:47:57,17,09,1, 11.9,1,1, 13.409, 10535.731, 437.402, 52850.558 24/06/21,01:47:57,18,09,1, 11.9,1,1, 13.409, 10537.102, 438.818, 52854.549 24/06/21,01:47:57,19,09,1, 11.9,1,1, 13.409, 10536.980, 436.970, 52851.250 24/06/21,01:47:58,00,09,1, 11.9,1,1, 13.407, 10536.973, 436.970, 52851.250 24/06/21,01:47:58,01,09,1, 11.9,1,1, 13.407, 10535.768, 437.490, 52850.585 24/06/21,01:47:58,02,09,1, 11.9,1,1, 13.407, 10537.252, 438.826, 52854.613 24/06/21,01:47:58,03,09,1, 11.9,1,1, 13.407, 10536.966, 436.907, 52851.054 24/06/21,01:47:58,04,09,1, 11.9,1,1, 13.407, 10535.853, 438.094, 52851.896 24/06/21,01:47:58,05,09,1, 11.9,1,1, 13.407, 10537.438, 438.157, 52853.840 24/06/21,01:47:58,06,09,1, 11.9,1,1, 13.407, 10535.999, 436.817, 52849.875 24/06/21,01:47:58,07,09,1, 11.9,1,1, 13.407, 10536.278, 438.712, 52853.487 24/06/21,01:47:58,08,09,1, 11.9,1,1, 13.407, 10537.350, 437.457, 52852.500 24/06/21,01:47:58,09,09,1, 11.9,1,1, 13.407, 10535.804, 437.463, 52850.635 24/06/21,01:47:58,10,09,1, 11.9,1,1, 13.407, 10537.241, 438.784, 52854.618 24/06/21,01:47:58,11,09,1, 11.9,1,1, 13.407, 10536.964, 436.899, 52851.076 24/06/21,01:47:58,12,09,1, 11.9,1,1, 13.407, 10535.848, 438.099, 52851.891 24/06/21,01:47:58,13,09,1, 11.9,1,1, 13.407, 10537.403, 438.146, 52853.799 24/06/21,01:47:58,14,09,1, 11.9,1,1, 13.407, 10535.955, 436.834, 52849.935 24/06/21,01:47:58,15,09,1, 11.9,1,1, 13.407, 10536.325, 438.736, 52853.477 24/06/21,01:47:58,16,09,1, 11.9,1,1, 13.407, 10537.323, 437.486, 52852.528 24/06/21,01:47:58,17,09,1, 11.9,1,1, 13.407, 10535.786, 437.482, 52850.605 24/06/21,01:47:58,18,09,1, 11.9,1,1, 13.407, 10537.318, 438.779, 52854.551 24/06/21,01:47:58,19,09,1, 11.9,1,1, 13.407, 10536.871, 436.848, 52850.978 24/06/21,01:47:59,00,09,1, 11.9,1,1, 13.403, 10536.865, 436.848, 52850.978 24/06/21,01:47:59,01,09,1, 11.9,1,1, 13.403, 10535.899, 437.545, 52850.817 24/06/21,01:47:59,02,09,1, 11.9,1,1, 13.403, 10537.414, 438.804, 52854.577 24/06/21,01:47:59,03,09,1, 11.9,1,1, 13.403, 10536.868, 436.832, 52850.699 24/06/21,01:47:59,04,09,1, 11.9,1,1, 13.403, 10535.972, 438.244, 52852.127 24/06/21,01:47:59,05,09,1, 11.9,1,1, 13.403, 10537.471, 438.065, 52853.703 24/06/21,01:47:59,06,09,1, 11.9,1,1, 13.403, 10535.931, 436.887, 52849.805 24/06/21,01:47:59,07,09,1, 11.9,1,1, 13.403, 10536.499, 438.808, 52853.683 24/06/21,01:47:59,08,09,1, 11.9,1,1, 13.403, 10537.458, 437.442, 52852.366 24/06/21,01:47:59,09,09,1, 11.9,1,1, 13.403, 10535.866, 437.594, 52850.752 24/06/21,01:47:59,10,09,1, 11.9,1,1, 13.403, 10537.457, 438.724, 52854.577 24/06/21,01:47:59,11,09,1, 11.9,1,1, 13.403, 10536.835, 436.787, 52850.687 24/06/21,01:47:59,12,09,1, 11.9,1,1, 13.403, 10535.986, 438.231, 52852.125 24/06/21,01:47:59,13,09,1, 11.9,1,1, 13.403, 10537.506, 438.090, 52853.664 24/06/21,01:47:59,14,09,1, 11.9,1,1, 13.403, 10535.948, 436.886, 52849.826 24/06/21,01:47:59,15,09,1, 11.9,1,1, 13.403, 10536.507, 438.838, 52853.731 24/06/21,01:47:59,16,09,1, 11.9,1,1, 13.403, 10537.442, 437.399, 52852.348 24/06/21,01:47:59,17,09,1, 11.9,1,1, 13.403, 10535.938, 437.555, 52850.858 24/06/21,01:47:59,18,09,1, 11.9,1,1, 13.403, 10537.457, 438.751, 52854.582 24/06/21,01:47:59,19,09,1, 11.9,1,1, 13.403, 10536.855, 436.830, 52850.657 24/06/21,01:48:00,00,09,1, 11.9,1,1, 13.405, 10536.848, 436.830, 52850.657 24/06/21,01:48:00,01,09,1, 11.9,1,1, 13.405, 10535.595, 437.627, 52850.485 24/06/21,01:48:00,02,09,1, 11.9,1,1, 13.405, 10537.716, 438.824, 52855.210 24/06/21,01:48:00,03,09,1, 11.9,1,1, 13.405, 10536.827, 436.767, 52850.125 24/06/21,01:48:00,04,09,1, 11.9,1,1, 13.405, 10535.802, 438.357, 52852.277 24/06/21,01:48:00,05,09,1, 11.9,1,1, 13.405, 10537.865, 438.055, 52853.931 24/06/21,01:48:00,06,09,1, 11.9,1,1, 13.405, 10535.743, 436.892, 52849.222 24/06/21,01:48:00,07,09,1, 11.9,1,1, 13.405, 10536.644, 438.940, 52854.400 24/06/21,01:48:00,08,09,1, 11.9,1,1, 13.405, 10537.648, 437.354, 52852.130 24/06/21,01:48:00,09,09,1, 11.9,1,1, 13.405, 10535.596, 437.619, 52850.527 24/06/21,01:48:00,10,09,1, 11.9,1,1, 13.405, 10537.752, 438.803, 52855.157 24/06/21,01:48:00,11,09,1, 11.9,1,1, 13.405, 10536.855, 436.771, 52850.076 24/06/21,01:48:00,12,09,1, 11.9,1,1, 13.405, 10535.806, 438.333, 52852.349 24/06/21,01:48:00,13,09,1, 11.9,1,1, 13.405, 10537.892, 438.081, 52853.922 24/06/21,01:48:00,14,09,1, 11.9,1,1, 13.405, 10535.718, 436.894, 52849.272 24/06/21,01:48:00,15,09,1, 11.9,1,1, 13.405, 10536.719, 438.923, 52854.381 24/06/21,01:48:00,16,09,1, 11.9,1,1, 13.405, 10537.732, 437.309, 52852.078 24/06/21,01:48:00,17,09,1, 11.9,1,1, 13.405, 10535.695, 437.640, 52850.492 24/06/21,01:48:00,18,09,1, 11.9,1,1, 13.405, 10537.773, 438.772, 52855.096 24/06/21,01:48:00,19,09,1, 11.9,1,1, 13.405, 10536.852, 436.735, 52850.050 24/06/21,01:48:01,00,09,1, 11.9,1,1, 13.405, 10536.848, 436.735, 52850.050 24/06/21,01:48:01,01,09,1, 11.9,1,1, 13.405, 10536.023, 437.730, 52851.104 24/06/21,01:48:01,02,09,1, 11.9,1,1, 13.405, 10537.774, 438.684, 52854.490 24/06/21,01:48:01,03,09,1, 11.9,1,1, 13.405, 10536.729, 436.793, 52850.188 24/06/21,01:48:01,04,09,1, 11.9,1,1, 13.405, 10536.228, 438.437, 52852.539 24/06/21,01:48:01,05,09,1, 11.9,1,1, 13.405, 10537.669, 437.964, 52853.300 24/06/21,01:48:01,06,09,1, 11.9,1,1, 13.405, 10535.936, 436.999, 52849.814 24/06/21,01:48:01,07,09,1, 11.9,1,1, 13.405, 10536.953, 438.916, 52854.246 24/06/21,01:48:01,08,09,1, 11.9,1,1, 13.405, 10537.489, 437.274, 52851.849 24/06/21,01:48:01,09,09,1, 11.9,1,1, 13.405, 10535.993, 437.804, 52851.089 24/06/21,01:48:01,10,09,1, 11.9,1,1, 13.405, 10537.760, 438.664, 52854.585 24/06/21,01:48:01,11,09,1, 11.9,1,1, 13.405, 10536.686, 436.806, 52850.214 24/06/21,01:48:01,12,09,1, 11.9,1,1, 13.405, 10536.205, 438.457, 52852.567 24/06/21,01:48:01,13,09,1, 11.9,1,1, 13.405, 10537.723, 437.894, 52853.218 24/06/21,01:48:01,14,09,1, 11.9,1,1, 13.405, 10535.970, 437.067, 52849.846 24/06/21,01:48:01,15,09,1, 11.9,1,1, 13.405, 10537.017, 438.928, 52854.238 24/06/21,01:48:01,16,09,1, 11.9,1,1, 13.405, 10537.534, 437.300, 52851.794 24/06/21,01:48:01,17,09,1, 11.9,1,1, 13.405, 10536.020, 437.808, 52851.161 24/06/21,01:48:01,18,09,1, 11.9,1,1, 13.405, 10537.723, 438.659, 52854.478 24/06/21,01:48:01,19,09,1, 11.9,1,1, 13.405, 10536.673, 436.808, 52850.194 24/06/21,01:48:02,00,09,1, 11.9,1,1, 13.403, 10536.665, 436.808, 52850.194 24/06/21,01:48:02,01,09,1, 11.9,1,1, 13.403, 10536.367, 437.932, 52851.583 24/06/21,01:48:02,02,09,1, 11.9,1,1, 13.403, 10537.678, 438.546, 52853.915 24/06/21,01:48:02,03,09,1, 11.9,1,1, 13.403, 10536.594, 436.860, 52850.367 24/06/21,01:48:02,04,09,1, 11.9,1,1, 13.403, 10536.509, 438.516, 52852.803 24/06/21,01:48:02,05,09,1, 11.9,1,1, 13.403, 10537.412, 437.837, 52852.682 24/06/21,01:48:02,06,09,1, 11.9,1,1, 13.403, 10536.102, 437.250, 52850.424 24/06/21,01:48:02,07,09,1, 11.9,1,1, 13.403, 10537.219, 438.876, 52853.993 24/06/21,01:48:02,08,09,1, 11.9,1,1, 13.403, 10537.247, 437.275, 52851.604 24/06/21,01:48:02,09,09,1, 11.9,1,1, 13.403, 10536.368, 437.897, 52851.615 24/06/21,01:48:02,10,09,1, 11.9,1,1, 13.403, 10537.678, 438.532, 52853.894 24/06/21,01:48:02,11,09,1, 11.9,1,1, 13.403, 10536.607, 436.883, 52850.428 24/06/21,01:48:02,12,09,1, 11.9,1,1, 13.403, 10536.535, 438.495, 52852.779 24/06/21,01:48:02,13,09,1, 11.9,1,1, 13.403, 10537.421, 437.809, 52852.760 24/06/21,01:48:02,14,09,1, 11.9,1,1, 13.403, 10536.094, 437.245, 52850.483 24/06/21,01:48:02,15,09,1, 11.9,1,1, 13.403, 10537.270, 438.914, 52854.068 24/06/21,01:48:02,16,09,1, 11.9,1,1, 13.403, 10537.252, 437.233, 52851.592 24/06/21,01:48:02,17,09,1, 11.9,1,1, 13.403, 10536.349, 437.956, 52851.669 24/06/21,01:48:02,18,09,1, 11.9,1,1, 13.403, 10537.713, 438.538, 52853.930 24/06/21,01:48:02,19,09,1, 11.9,1,1, 13.403, 10536.559, 436.849, 52850.374 24/06/21,01:48:03,00,09,1, 11.9,1,1, 13.406, 10536.556, 436.849, 52850.374 24/06/21,01:48:03,01,09,1, 11.9,1,1, 13.406, 10536.440, 438.011, 52851.852 24/06/21,01:48:03,02,09,1, 11.9,1,1, 13.406, 10537.690, 438.449, 52853.769 24/06/21,01:48:03,03,09,1, 11.9,1,1, 13.406, 10536.543, 436.868, 52850.384 24/06/21,01:48:03,04,09,1, 11.9,1,1, 13.406, 10536.570, 438.635, 52853.008 24/06/21,01:48:03,05,09,1, 11.9,1,1, 13.406, 10537.498, 437.809, 52852.490 24/06/21,01:48:03,06,09,1, 11.9,1,1, 13.406, 10536.213, 437.359, 52850.657 24/06/21,01:48:03,07,09,1, 11.9,1,1, 13.406, 10537.410, 438.917, 52854.056 24/06/21,01:48:03,08,09,1, 11.9,1,1, 13.406, 10537.301, 437.146, 52851.402 24/06/21,01:48:03,09,09,1, 11.9,1,1, 13.406, 10536.430, 438.068, 52851.922 24/06/21,01:48:03,10,09,1, 11.9,1,1, 13.406, 10537.730, 438.396, 52853.823 24/06/21,01:48:03,11,09,1, 11.9,1,1, 13.406, 10536.527, 436.868, 52850.349 24/06/21,01:48:03,12,09,1, 11.9,1,1, 13.406, 10536.642, 438.597, 52852.992 24/06/21,01:48:03,13,09,1, 11.9,1,1, 13.406, 10537.494, 437.719, 52852.517 24/06/21,01:48:03,14,09,1, 11.9,1,1, 13.406, 10536.211, 437.348, 52850.626 24/06/21,01:48:03,15,09,1, 11.9,1,1, 13.406, 10537.401, 438.900, 52854.084 24/06/21,01:48:03,16,09,1, 11.9,1,1, 13.406, 10537.288, 437.190, 52851.428 24/06/21,01:48:03,17,09,1, 11.9,1,1, 13.406, 10536.485, 438.104, 52851.862 24/06/21,01:48:03,18,09,1, 11.9,1,1, 13.406, 10537.744, 438.459, 52853.826 24/06/21,01:48:03,19,09,1, 11.9,1,1, 13.406, 10536.461, 436.879, 52850.341 24/06/21,01:48:04,00,09,1, 11.9,1,1, 13.403, 10536.456, 436.879, 52850.341 24/06/21,01:48:04,01,09,1, 11.9,1,1, 13.403, 10536.538, 438.125, 52852.050 24/06/21,01:48:04,02,09,1, 11.9,1,1, 13.403, 10537.761, 438.352, 52853.612 24/06/21,01:48:04,03,09,1, 11.9,1,1, 13.403, 10536.441, 436.879, 52850.209 24/06/21,01:48:04,04,09,1, 11.9,1,1, 13.403, 10536.819, 438.660, 52853.210 24/06/21,01:48:04,05,09,1, 11.9,1,1, 13.403, 10537.543, 437.686, 52852.380 24/06/21,01:48:04,06,09,1, 11.9,1,1, 13.403, 10536.328, 437.468, 52850.863 24/06/21,01:48:04,07,09,1, 11.9,1,1, 13.403, 10537.555, 438.896, 52854.231 24/06/21,01:48:04,08,09,1, 11.9,1,1, 13.403, 10537.275, 437.102, 52851.309 24/06/21,01:48:04,09,09,1, 11.9,1,1, 13.403, 10536.485, 438.146, 52852.007 24/06/21,01:48:04,10,09,1, 11.9,1,1, 13.403, 10537.753, 438.347, 52853.597 24/06/21,01:48:04,11,09,1, 11.9,1,1, 13.403, 10536.476, 436.912, 52850.223 24/06/21,01:48:04,12,09,1, 11.9,1,1, 13.403, 10536.840, 438.670, 52853.301 24/06/21,01:48:04,13,09,1, 11.9,1,1, 13.403, 10537.534, 437.652, 52852.440 24/06/21,01:48:04,14,09,1, 11.9,1,1, 13.403, 10536.300, 437.503, 52850.858 24/06/21,01:48:04,15,09,1, 11.9,1,1, 13.403, 10537.629, 438.863, 52854.239 24/06/21,01:48:04,16,09,1, 11.9,1,1, 13.403, 10537.227, 437.095, 52851.212 24/06/21,01:48:04,17,09,1, 11.9,1,1, 13.403, 10536.573, 438.184, 52852.095 24/06/21,01:48:04,18,09,1, 11.9,1,1, 13.403, 10537.755, 438.324, 52853.618 24/06/21,01:48:04,19,09,1, 11.9,1,1, 13.403, 10536.456, 436.913, 52850.264 24/06/21,01:48:05,00,09,1, 12.0,1,1, 13.406, 10536.456, 436.913, 52850.264 24/06/21,01:48:05,01,09,1, 12.0,1,1, 13.406, 10536.574, 438.219, 52852.237 24/06/21,01:48:05,02,09,1, 12.0,1,1, 13.406, 10537.779, 438.213, 52853.380 24/06/21,01:48:05,03,09,1, 12.0,1,1, 13.406, 10536.415, 436.952, 52850.255 24/06/21,01:48:05,04,09,1, 12.0,1,1, 13.406, 10536.915, 438.771, 52853.450 24/06/21,01:48:05,05,09,1, 12.0,1,1, 13.406, 10537.542, 437.530, 52852.181 24/06/21,01:48:05,06,09,1, 12.0,1,1, 13.406, 10536.358, 437.603, 52851.044 24/06/21,01:48:05,07,09,1, 12.0,1,1, 13.406, 10537.714, 438.864, 52854.205 24/06/21,01:48:05,08,09,1, 12.0,1,1, 13.406, 10537.184, 437.012, 52851.029 24/06/21,01:48:05,09,09,1, 12.0,1,1, 13.406, 10536.580, 438.225, 52852.305 24/06/21,01:48:05,10,09,1, 12.0,1,1, 13.406, 10537.736, 438.227, 52853.286 24/06/21,01:48:05,11,09,1, 12.0,1,1, 13.406, 10536.360, 436.930, 52850.189 24/06/21,01:48:05,12,09,1, 12.0,1,1, 13.406, 10536.965, 438.814, 52853.461 24/06/21,01:48:05,13,09,1, 12.0,1,1, 13.406, 10537.541, 437.553, 52852.117 24/06/21,01:48:05,14,09,1, 12.0,1,1, 13.406, 10536.346, 437.615, 52851.070 24/06/21,01:48:05,15,09,1, 12.0,1,1, 13.406, 10537.725, 438.892, 52854.193 24/06/21,01:48:05,16,09,1, 12.0,1,1, 13.406, 10537.191, 436.988, 52850.966 24/06/21,01:48:05,17,09,1, 12.0,1,1, 13.406, 10536.642, 438.229, 52852.259 24/06/21,01:48:05,18,09,1, 12.0,1,1, 13.406, 10537.782, 438.173, 52853.379 24/06/21,01:48:05,19,09,1, 12.0,1,1, 13.406, 10536.359, 436.900, 52850.180 24/06/21,01:48:06,00,09,1, 11.9,1,1, 13.403, 10536.356, 436.900, 52850.180 24/06/21,01:48:06,01,09,1, 11.9,1,1, 13.403, 10536.619, 438.318, 52852.428 24/06/21,01:48:06,02,09,1, 11.9,1,1, 13.403, 10537.711, 438.043, 52853.133 24/06/21,01:48:06,03,09,1, 11.9,1,1, 13.403, 10536.323, 436.994, 52850.274 24/06/21,01:48:06,04,09,1, 11.9,1,1, 13.403, 10537.136, 438.859, 52853.777 24/06/21,01:48:06,05,09,1, 11.9,1,1, 13.403, 10537.552, 437.480, 52852.066 24/06/21,01:48:06,06,09,1, 11.9,1,1, 13.403, 10536.509, 437.724, 52851.362 24/06/21,01:48:06,07,09,1, 11.9,1,1, 13.403, 10537.831, 438.730, 52854.175 24/06/21,01:48:06,08,09,1, 11.9,1,1, 13.403, 10537.029, 436.924, 52850.762 24/06/21,01:48:06,09,09,1, 11.9,1,1, 13.403, 10536.644, 438.312, 52852.392 24/06/21,01:48:06,10,09,1, 11.9,1,1, 13.403, 10537.676, 438.049, 52853.178 24/06/21,01:48:06,11,09,1, 11.9,1,1, 13.403, 10536.334, 437.004, 52850.332 24/06/21,01:48:06,12,09,1, 11.9,1,1, 13.403, 10537.117, 438.833, 52853.626 24/06/21,01:48:06,13,09,1, 11.9,1,1, 13.403, 10537.548, 437.425, 52852.049 24/06/21,01:48:06,14,09,1, 11.9,1,1, 13.403, 10536.496, 437.723, 52851.336 24/06/21,01:48:06,15,09,1, 11.9,1,1, 13.403, 10537.874, 438.759, 52854.235 24/06/21,01:48:06,16,09,1, 11.9,1,1, 13.403, 10537.063, 436.911, 52850.780 24/06/21,01:48:06,17,09,1, 11.9,1,1, 13.403, 10536.669, 438.342, 52852.443 24/06/21,01:48:06,18,09,1, 11.9,1,1, 13.403, 10537.702, 438.021, 52853.114 24/06/21,01:48:06,19,09,1, 11.9,1,1, 13.403, 10536.384, 437.043, 52850.250 24/06/21,01:48:07,00,09,1, 11.9,1,1, 13.405, 10536.381, 437.043, 52850.250 24/06/21,01:48:07,01,09,1, 11.9,1,1, 13.405, 10536.661, 438.435, 52852.605 24/06/21,01:48:07,02,09,1, 11.9,1,1, 13.405, 10537.693, 437.901, 52852.925 24/06/21,01:48:07,03,09,1, 11.9,1,1, 13.405, 10536.360, 437.115, 52850.443 24/06/21,01:48:07,04,09,1, 11.9,1,1, 13.405, 10537.361, 438.896, 52853.999 24/06/21,01:48:07,05,09,1, 11.9,1,1, 13.405, 10537.531, 437.274, 52851.758 24/06/21,01:48:07,06,09,1, 11.9,1,1, 13.405, 10536.549, 437.852, 52851.623 24/06/21,01:48:07,07,09,1, 11.9,1,1, 13.405, 10537.909, 438.586, 52854.079 24/06/21,01:48:07,08,09,1, 11.9,1,1, 13.405, 10536.911, 436.842, 52850.533 24/06/21,01:48:07,09,09,1, 11.9,1,1, 13.405, 10536.694, 438.455, 52852.671 24/06/21,01:48:07,10,09,1, 11.9,1,1, 13.405, 10537.651, 437.868, 52852.890 24/06/21,01:48:07,11,09,1, 11.9,1,1, 13.405, 10536.333, 437.186, 52850.445 24/06/21,01:48:07,12,09,1, 11.9,1,1, 13.405, 10537.372, 438.859, 52853.956 24/06/21,01:48:07,13,09,1, 11.9,1,1, 13.405, 10537.513, 437.279, 52851.738 24/06/21,01:48:07,14,09,1, 11.9,1,1, 13.405, 10536.586, 437.924, 52851.683 24/06/21,01:48:07,15,09,1, 11.9,1,1, 13.405, 10537.905, 438.534, 52854.023 24/06/21,01:48:07,16,09,1, 11.9,1,1, 13.405, 10536.865, 436.856, 52850.545 24/06/21,01:48:07,17,09,1, 11.9,1,1, 13.405, 10536.772, 438.511, 52852.768 24/06/21,01:48:07,18,09,1, 11.9,1,1, 13.405, 10537.624, 437.898, 52852.941 24/06/21,01:48:07,19,09,1, 11.9,1,1, 13.405, 10536.358, 437.136, 52850.461 24/06/21,01:48:08,00,09,1, 11.9,1,1, 13.402, 10536.356, 437.136, 52850.461 24/06/21,01:48:08,01,09,1, 11.9,1,1, 13.402, 10536.768, 438.462, 52852.468 24/06/21,01:48:08,02,09,1, 11.9,1,1, 13.402, 10537.478, 437.776, 52852.811 24/06/21,01:48:08,03,09,1, 11.9,1,1, 13.402, 10536.694, 437.311, 52850.822 24/06/21,01:48:08,04,09,1, 11.9,1,1, 13.402, 10537.346, 438.812, 52853.620 24/06/21,01:48:08,05,09,1, 11.9,1,1, 13.402, 10537.475, 437.195, 52851.979 24/06/21,01:48:08,06,09,1, 11.9,1,1, 13.402, 10536.755, 437.967, 52851.772 24/06/21,01:48:08,07,09,1, 11.9,1,1, 13.402, 10537.632, 438.350, 52853.572 24/06/21,01:48:08,08,09,1, 11.9,1,1, 13.402, 10536.933, 436.852, 52850.838 24/06/21,01:48:08,09,09,1, 11.9,1,1, 13.402, 10536.804, 438.463, 52852.588 24/06/21,01:48:08,10,09,1, 11.9,1,1, 13.402, 10537.476, 437.726, 52852.725 24/06/21,01:48:08,11,09,1, 11.9,1,1, 13.402, 10536.696, 437.334, 52850.917 24/06/21,01:48:08,12,09,1, 11.9,1,1, 13.402, 10537.350, 438.822, 52853.661 24/06/21,01:48:08,13,09,1, 11.9,1,1, 13.402, 10537.520, 437.194, 52851.951 24/06/21,01:48:08,14,09,1, 11.9,1,1, 13.402, 10536.867, 437.945, 52851.740 24/06/21,01:48:08,15,09,1, 11.9,1,1, 13.402, 10537.591, 438.311, 52853.524 24/06/21,01:48:08,16,09,1, 11.9,1,1, 13.402, 10536.971, 436.879, 52850.871 24/06/21,01:48:08,17,09,1, 11.9,1,1, 13.402, 10536.831, 438.466, 52852.525 24/06/21,01:48:08,18,09,1, 11.9,1,1, 13.402, 10537.515, 437.685, 52852.749 24/06/21,01:48:08,19,09,1, 11.9,1,1, 13.402, 10536.710, 437.326, 52850.976 24/06/21,01:48:09,00,09,1, 11.9,1,1, 13.406, 10536.706, 437.326, 52850.976 24/06/21,01:48:09,01,09,1, 11.9,1,1, 13.406, 10536.971, 438.622, 52852.911 24/06/21,01:48:09,02,09,1, 11.9,1,1, 13.406, 10537.614, 437.559, 52852.644 24/06/21,01:48:09,03,09,1, 11.9,1,1, 13.406, 10536.790, 437.466, 52851.149 24/06/21,01:48:09,04,09,1, 11.9,1,1, 13.406, 10537.559, 438.734, 52853.828 24/06/21,01:48:09,05,09,1, 11.9,1,1, 13.406, 10537.474, 437.048, 52851.638 24/06/21,01:48:09,06,09,1, 11.9,1,1, 13.406, 10536.823, 438.076, 52851.869 24/06/21,01:48:09,07,09,1, 11.9,1,1, 13.406, 10537.602, 438.157, 52853.379 24/06/21,01:48:09,08,09,1, 11.9,1,1, 13.406, 10536.823, 436.908, 52850.734 24/06/21,01:48:09,09,09,1, 11.9,1,1, 13.406, 10536.932, 438.577, 52852.826 24/06/21,01:48:09,10,09,1, 11.9,1,1, 13.406, 10537.557, 437.584, 52852.612 24/06/21,01:48:09,11,09,1, 11.9,1,1, 13.406, 10536.751, 437.493, 52851.067 24/06/21,01:48:09,12,09,1, 11.9,1,1, 13.406, 10537.591, 438.722, 52853.754 24/06/21,01:48:09,13,09,1, 11.9,1,1, 13.406, 10537.461, 437.035, 52851.670 24/06/21,01:48:09,14,09,1, 11.9,1,1, 13.406, 10536.836, 438.065, 52851.840 24/06/21,01:48:09,15,09,1, 11.9,1,1, 13.406, 10537.643, 438.135, 52853.367 24/06/21,01:48:09,16,09,1, 11.9,1,1, 13.406, 10536.822, 436.834, 52850.689 24/06/21,01:48:09,17,09,1, 11.9,1,1, 13.406, 10536.962, 438.598, 52852.888 24/06/21,01:48:09,18,09,1, 11.9,1,1, 13.406, 10537.578, 437.527, 52852.675 24/06/21,01:48:09,19,09,1, 11.9,1,1, 13.406, 10536.775, 437.499, 52851.150 24/06/21,01:48:10,00,09,1, 11.9,1,1, 13.406, 10536.773, 437.499, 52851.150 24/06/21,01:48:10,01,09,1, 11.9,1,1, 13.406, 10537.097, 438.615, 52853.161 24/06/21,01:48:10,02,09,1, 11.9,1,1, 13.406, 10537.625, 437.325, 52852.437 24/06/21,01:48:10,03,09,1, 11.9,1,1, 13.406, 10536.834, 437.581, 52851.356 24/06/21,01:48:10,04,09,1, 11.9,1,1, 13.406, 10537.738, 438.576, 52853.842 24/06/21,01:48:10,05,09,1, 11.9,1,1, 13.406, 10537.308, 436.843, 52851.330 24/06/21,01:48:10,06,09,1, 11.9,1,1, 13.406, 10536.828, 438.161, 52852.082 24/06/21,01:48:10,07,09,1, 11.9,1,1, 13.406, 10537.583, 437.932, 52853.148 24/06/21,01:48:10,08,09,1, 11.9,1,1, 13.406, 10536.764, 436.974, 52850.779 24/06/21,01:48:10,09,09,1, 11.9,1,1, 13.406, 10537.149, 438.644, 52853.276 24/06/21,01:48:10,10,09,1, 11.9,1,1, 13.406, 10537.623, 437.349, 52852.385 24/06/21,01:48:10,11,09,1, 11.9,1,1, 13.406, 10536.860, 437.614, 52851.415 24/06/21,01:48:10,12,09,1, 11.9,1,1, 13.406, 10537.691, 438.545, 52853.849 24/06/21,01:48:10,13,09,1, 11.9,1,1, 13.406, 10537.317, 436.834, 52851.304 24/06/21,01:48:10,14,09,1, 11.9,1,1, 13.406, 10536.837, 438.150, 52852.134 24/06/21,01:48:10,15,09,1, 11.9,1,1, 13.406, 10537.599, 437.877, 52853.123 24/06/21,01:48:10,16,09,1, 11.9,1,1, 13.406, 10536.780, 436.927, 52850.693 24/06/21,01:48:10,17,09,1, 11.9,1,1, 13.406, 10537.164, 438.659, 52853.308 24/06/21,01:48:10,18,09,1, 11.9,1,1, 13.406, 10537.631, 437.299, 52852.380 24/06/21,01:48:10,19,09,1, 11.9,1,1, 13.406, 10536.877, 437.596, 52851.380 24/06/21,01:48:11,00,09,1, 11.8,1,1, 13.407, 10536.873, 437.596, 52851.380 24/06/21,01:48:11,01,09,1, 11.8,1,1, 13.407, 10537.348, 438.601, 52853.391 24/06/21,01:48:11,02,09,1, 11.8,1,1, 13.407, 10537.659, 437.208, 52852.154 24/06/21,01:48:11,03,09,1, 11.8,1,1, 13.407, 10536.894, 437.712, 52851.548 24/06/21,01:48:11,04,09,1, 11.8,1,1, 13.407, 10537.754, 438.362, 52853.689 24/06/21,01:48:11,05,09,1, 11.8,1,1, 13.407, 10537.168, 436.740, 52851.033 24/06/21,01:48:11,06,09,1, 11.8,1,1, 13.407, 10536.877, 438.209, 52852.358 24/06/21,01:48:11,07,09,1, 11.8,1,1, 13.407, 10537.588, 437.696, 52852.891 24/06/21,01:48:11,08,09,1, 11.8,1,1, 13.407, 10536.778, 437.061, 52850.710 24/06/21,01:48:11,09,09,1, 11.8,1,1, 13.407, 10537.337, 438.689, 52853.497 24/06/21,01:48:11,10,09,1, 11.8,1,1, 13.407, 10537.632, 437.189, 52852.124 24/06/21,01:48:11,11,09,1, 11.8,1,1, 13.407, 10536.952, 437.710, 52851.527 24/06/21,01:48:11,12,09,1, 11.8,1,1, 13.407, 10537.779, 438.352, 52853.705 24/06/21,01:48:11,13,09,1, 11.8,1,1, 13.407, 10537.211, 436.754, 52850.954 24/06/21,01:48:11,14,09,1, 11.8,1,1, 13.407, 10536.894, 438.216, 52852.315 24/06/21,01:48:11,15,09,1, 11.8,1,1, 13.407, 10537.587, 437.685, 52852.888 24/06/21,01:48:11,16,09,1, 11.8,1,1, 13.407, 10536.787, 437.064, 52850.819 24/06/21,01:48:11,17,09,1, 11.8,1,1, 13.407, 10537.381, 438.664, 52853.428 24/06/21,01:48:11,18,09,1, 11.8,1,1, 13.407, 10537.649, 437.153, 52852.105 24/06/21,01:48:11,19,09,1, 11.8,1,1, 13.407, 10536.931, 437.720, 52851.554 24/06/21,01:48:12,00,09,1, 11.9,1,1, 13.404, 10536.923, 437.720, 52851.554 24/06/21,01:48:12,01,09,1, 11.9,1,1, 13.404, 10537.530, 438.648, 52853.665 24/06/21,01:48:12,02,09,1, 11.9,1,1, 13.404, 10537.633, 437.007, 52851.865 24/06/21,01:48:12,03,09,1, 11.9,1,1, 13.404, 10536.960, 437.818, 52851.743 24/06/21,01:48:12,04,09,1, 11.9,1,1, 13.404, 10537.789, 438.199, 52853.560 24/06/21,01:48:12,05,09,1, 11.9,1,1, 13.404, 10537.063, 436.734, 52850.769 24/06/21,01:48:12,06,09,1, 11.9,1,1, 13.404, 10536.985, 438.334, 52852.573 24/06/21,01:48:12,07,09,1, 11.9,1,1, 13.404, 10537.637, 437.534, 52852.768 24/06/21,01:48:12,08,09,1, 11.9,1,1, 13.404, 10536.819, 437.202, 52850.936 24/06/21,01:48:12,09,09,1, 11.9,1,1, 13.404, 10537.572, 438.626, 52853.620 24/06/21,01:48:12,10,09,1, 11.9,1,1, 13.404, 10537.630, 437.017, 52851.901 24/06/21,01:48:12,11,09,1, 11.9,1,1, 13.404, 10536.965, 437.794, 52851.737 24/06/21,01:48:12,12,09,1, 11.9,1,1, 13.404, 10537.778, 438.189, 52853.578 24/06/21,01:48:12,13,09,1, 11.9,1,1, 13.404, 10537.028, 436.676, 52850.691 24/06/21,01:48:12,14,09,1, 11.9,1,1, 13.404, 10536.980, 438.372, 52852.469 24/06/21,01:48:12,15,09,1, 11.9,1,1, 13.404, 10537.617, 437.573, 52852.690 24/06/21,01:48:12,16,09,1, 11.9,1,1, 13.404, 10536.842, 437.172, 52850.991 24/06/21,01:48:12,17,09,1, 11.9,1,1, 13.404, 10537.583, 438.652, 52853.665 24/06/21,01:48:12,18,09,1, 11.9,1,1, 13.404, 10537.642, 437.025, 52851.823 24/06/21,01:48:12,19,09,1, 11.9,1,1, 13.404, 10536.982, 437.847, 52851.722 24/06/21,01:48:13,00,09,1, 11.9,1,1, 13.402, 10536.982, 437.847, 52851.722 24/06/21,01:48:13,01,09,1, 11.9,1,1, 13.402, 10537.772, 438.596, 52853.725 24/06/21,01:48:13,02,09,1, 11.9,1,1, 13.402, 10537.625, 436.906, 52851.596 24/06/21,01:48:13,03,09,1, 11.9,1,1, 13.402, 10537.025, 437.911, 52851.810 24/06/21,01:48:13,04,09,1, 11.9,1,1, 13.402, 10537.863, 438.028, 52853.352 24/06/21,01:48:13,05,09,1, 11.9,1,1, 13.402, 10536.990, 436.741, 52850.700 24/06/21,01:48:13,06,09,1, 11.9,1,1, 13.402, 10537.133, 438.442, 52852.842 24/06/21,01:48:13,07,09,1, 11.9,1,1, 13.402, 10537.764, 437.435, 52852.535 24/06/21,01:48:13,08,09,1, 11.9,1,1, 13.402, 10536.941, 437.308, 52851.117 24/06/21,01:48:13,09,09,1, 11.9,1,1, 13.402, 10537.809, 438.568, 52853.795 24/06/21,01:48:13,10,09,1, 11.9,1,1, 13.402, 10537.617, 436.883, 52851.622 24/06/21,01:48:13,11,09,1, 11.9,1,1, 13.402, 10537.035, 437.918, 52851.823 24/06/21,01:48:13,12,09,1, 11.9,1,1, 13.402, 10537.856, 437.990, 52853.323 24/06/21,01:48:13,13,09,1, 11.9,1,1, 13.402, 10537.008, 436.781, 52850.771 24/06/21,01:48:13,14,09,1, 11.9,1,1, 13.402, 10537.155, 438.457, 52852.879 24/06/21,01:48:13,15,09,1, 11.9,1,1, 13.402, 10537.756, 437.389, 52852.515 24/06/21,01:48:13,16,09,1, 11.9,1,1, 13.402, 10536.973, 437.320, 52851.152 24/06/21,01:48:13,17,09,1, 11.9,1,1, 13.402, 10537.770, 438.571, 52853.748 24/06/21,01:48:13,18,09,1, 11.9,1,1, 13.402, 10537.632, 436.885, 52851.551 24/06/21,01:48:13,19,09,1, 11.9,1,1, 13.402, 10537.044, 437.944, 52851.901 24/06/21,01:48:14,00,09,1, 12.0,1,1, 13.400, 10537.040, 437.944, 52851.901 24/06/21,01:48:14,01,09,1, 12.0,1,1, 13.400, 10537.885, 438.507, 52853.707 24/06/21,01:48:14,02,09,1, 12.0,1,1, 13.400, 10537.589, 436.807, 52851.443 24/06/21,01:48:14,03,09,1, 12.0,1,1, 13.400, 10537.077, 438.031, 52852.063 24/06/21,01:48:14,04,09,1, 12.0,1,1, 13.400, 10537.852, 437.910, 52853.232 24/06/21,01:48:14,05,09,1, 12.0,1,1, 13.400, 10537.024, 436.861, 52850.668 24/06/21,01:48:14,06,09,1, 12.0,1,1, 13.400, 10537.301, 438.556, 52852.998 24/06/21,01:48:14,07,09,1, 12.0,1,1, 13.400, 10537.855, 437.304, 52852.342 24/06/21,01:48:14,08,09,1, 12.0,1,1, 13.400, 10537.088, 437.409, 52851.245 24/06/21,01:48:14,09,09,1, 12.0,1,1, 13.400, 10537.930, 438.490, 52853.704 24/06/21,01:48:14,10,09,1, 12.0,1,1, 13.400, 10537.641, 436.792, 52851.339 24/06/21,01:48:14,11,09,1, 12.0,1,1, 13.400, 10537.119, 438.042, 52852.051 24/06/21,01:48:14,12,09,1, 12.0,1,1, 13.400, 10537.839, 437.850, 52853.168 24/06/21,01:48:14,13,09,1, 12.0,1,1, 13.400, 10537.024, 436.794, 52850.681 24/06/21,01:48:14,14,09,1, 12.0,1,1, 13.400, 10537.361, 438.526, 52853.021 24/06/21,01:48:14,15,09,1, 12.0,1,1, 13.400, 10537.855, 437.282, 52852.445 24/06/21,01:48:14,16,09,1, 12.0,1,1, 13.400, 10537.124, 437.465, 52851.327 24/06/21,01:48:14,17,09,1, 12.0,1,1, 13.400, 10537.933, 438.476, 52853.784 24/06/21,01:48:14,18,09,1, 12.0,1,1, 13.400, 10537.613, 436.799, 52851.375 24/06/21,01:48:14,19,09,1, 12.0,1,1, 13.400, 10537.105, 438.076, 52852.019 24/06/21,01:48:15,00,09,1, 11.9,1,1, 13.405, 10537.099, 438.076, 52852.019 24/06/21,01:48:15,01,09,1, 11.9,1,1, 13.405, 10538.048, 438.372, 52853.716 24/06/21,01:48:15,02,09,1, 11.9,1,1, 13.405, 10537.628, 436.663, 52851.196 24/06/21,01:48:15,03,09,1, 11.9,1,1, 13.405, 10537.176, 438.091, 52852.206 24/06/21,01:48:15,04,09,1, 11.9,1,1, 13.405, 10537.890, 437.699, 52853.069 24/06/21,01:48:15,05,09,1, 11.9,1,1, 13.405, 10537.046, 436.935, 52850.755 24/06/21,01:48:15,06,09,1, 11.9,1,1, 13.405, 10537.548, 438.564, 52853.244 24/06/21,01:48:15,07,09,1, 11.9,1,1, 13.405, 10538.020, 437.154, 52852.249 24/06/21,01:48:15,08,09,1, 11.9,1,1, 13.405, 10537.200, 437.611, 52851.451 24/06/21,01:48:15,09,09,1, 11.9,1,1, 13.405, 10538.016, 438.338, 52853.711 24/06/21,01:48:15,10,09,1, 11.9,1,1, 13.405, 10537.587, 436.734, 52851.080 24/06/21,01:48:15,11,09,1, 11.9,1,1, 13.405, 10537.160, 438.172, 52852.201 24/06/21,01:48:15,12,09,1, 11.9,1,1, 13.405, 10537.885, 437.661, 52852.902 24/06/21,01:48:15,13,09,1, 11.9,1,1, 13.405, 10537.092, 436.938, 52850.824 24/06/21,01:48:15,14,09,1, 11.9,1,1, 13.405, 10537.545, 438.592, 52853.285 24/06/21,01:48:15,15,09,1, 11.9,1,1, 13.405, 10537.921, 437.180, 52852.232 24/06/21,01:48:15,16,09,1, 11.9,1,1, 13.405, 10537.173, 437.602, 52851.517 24/06/21,01:48:15,17,09,1, 11.9,1,1, 13.405, 10538.023, 438.352, 52853.702 24/06/21,01:48:15,18,09,1, 11.9,1,1, 13.405, 10537.557, 436.708, 52851.061 24/06/21,01:48:15,19,09,1, 11.9,1,1, 13.405, 10537.130, 438.156, 52852.301 24/06/21,01:48:16,00,09,1, 11.9,1,1, 13.405, 10537.124, 438.156, 52852.301 24/06/21,01:48:16,01,09,1, 11.9,1,1, 13.405, 10538.087, 438.235, 52853.541 24/06/21,01:48:16,02,09,1, 11.9,1,1, 13.405, 10537.440, 436.675, 52850.832 24/06/21,01:48:16,03,09,1, 11.9,1,1, 13.405, 10537.264, 438.247, 52852.400 24/06/21,01:48:16,04,09,1, 11.9,1,1, 13.405, 10537.905, 437.546, 52852.818 24/06/21,01:48:16,05,09,1, 11.9,1,1, 13.405, 10537.117, 437.033, 52850.751 24/06/21,01:48:16,06,09,1, 11.9,1,1, 13.405, 10537.801, 438.594, 52853.539 24/06/21,01:48:16,07,09,1, 11.9,1,1, 13.405, 10538.018, 437.040, 52851.988 24/06/21,01:48:16,08,09,1, 11.9,1,1, 13.405, 10537.297, 437.689, 52851.660 24/06/21,01:48:16,09,09,1, 11.9,1,1, 13.405, 10538.145, 438.168, 52853.596 24/06/21,01:48:16,10,09,1, 11.9,1,1, 13.405, 10537.453, 436.667, 52850.901 24/06/21,01:48:16,11,09,1, 11.9,1,1, 13.405, 10537.252, 438.205, 52852.405 24/06/21,01:48:16,12,09,1, 11.9,1,1, 13.405, 10537.955, 437.569, 52852.809 24/06/21,01:48:16,13,09,1, 11.9,1,1, 13.405, 10537.135, 437.099, 52850.846 24/06/21,01:48:16,14,09,1, 11.9,1,1, 13.405, 10537.798, 438.563, 52853.505 24/06/21,01:48:16,15,09,1, 11.9,1,1, 13.405, 10538.008, 437.007, 52851.986 24/06/21,01:48:16,16,09,1, 11.9,1,1, 13.405, 10537.300, 437.713, 52851.652 24/06/21,01:48:16,17,09,1, 11.9,1,1, 13.405, 10538.107, 438.193, 52853.534 24/06/21,01:48:16,18,09,1, 11.9,1,1, 13.405, 10537.453, 436.697, 52850.859 24/06/21,01:48:16,19,09,1, 11.9,1,1, 13.405, 10537.278, 438.241, 52852.457 24/06/21,01:48:17,00,09,1, 11.9,1,1, 13.409, 10537.274, 438.241, 52852.457 24/06/21,01:48:17,01,09,1, 11.9,1,1, 13.409, 10538.468, 438.077, 52853.632 24/06/21,01:48:17,02,09,1, 11.9,1,1, 13.409, 10537.155, 436.602, 52850.294 24/06/21,01:48:17,03,09,1, 11.9,1,1, 13.409, 10537.456, 438.348, 52853.058 24/06/21,01:48:17,04,09,1, 11.9,1,1, 13.409, 10538.190, 437.371, 52852.385 24/06/21,01:48:17,05,09,1, 11.9,1,1, 13.409, 10536.991, 437.163, 52850.700 24/06/21,01:48:17,06,09,1, 11.9,1,1, 13.409, 10538.245, 438.613, 52854.133 24/06/21,01:48:17,07,09,1, 11.9,1,1, 13.409, 10537.935, 436.828, 52851.385 24/06/21,01:48:17,08,09,1, 11.9,1,1, 13.409, 10537.232, 437.841, 52851.900 24/06/21,01:48:17,09,09,1, 11.9,1,1, 13.409, 10538.407, 438.073, 52853.592 24/06/21,01:48:17,10,09,1, 11.9,1,1, 13.409, 10537.194, 436.626, 52850.330 24/06/21,01:48:17,11,09,1, 11.9,1,1, 13.409, 10537.458, 438.392, 52853.022 24/06/21,01:48:17,12,09,1, 11.9,1,1, 13.409, 10538.150, 437.381, 52852.381 24/06/21,01:48:17,13,09,1, 11.9,1,1, 13.409, 10537.027, 437.180, 52850.820 24/06/21,01:48:17,14,09,1, 11.9,1,1, 13.409, 10538.242, 438.604, 52854.064 24/06/21,01:48:17,15,09,1, 11.9,1,1, 13.409, 10537.953, 436.815, 52851.270 24/06/21,01:48:17,16,09,1, 11.9,1,1, 13.409, 10537.241, 437.823, 52851.936 24/06/21,01:48:17,17,09,1, 11.9,1,1, 13.409, 10538.439, 438.031, 52853.589 24/06/21,01:48:17,18,09,1, 11.9,1,1, 13.409, 10537.172, 436.602, 52850.265 24/06/21,01:48:17,19,09,1, 11.9,1,1, 13.409, 10537.521, 438.337, 52853.048 24/06/21,01:48:18,00,09,1, 11.9,1,1, 13.407, 10537.516, 438.337, 52853.048 24/06/21,01:48:18,01,09,1, 11.9,1,1, 13.407, 10538.432, 437.974, 52853.264 24/06/21,01:48:18,02,09,1, 11.9,1,1, 13.407, 10537.182, 436.674, 52850.213 24/06/21,01:48:18,03,09,1, 11.9,1,1, 13.407, 10537.606, 438.470, 52853.202 24/06/21,01:48:18,04,09,1, 11.9,1,1, 13.407, 10538.321, 437.321, 52852.303 24/06/21,01:48:18,05,09,1, 11.9,1,1, 13.407, 10537.179, 437.281, 52850.949 24/06/21,01:48:18,06,09,1, 11.9,1,1, 13.407, 10538.426, 438.578, 52854.047 24/06/21,01:48:18,07,09,1, 11.9,1,1, 13.407, 10537.959, 436.789, 52851.073 24/06/21,01:48:18,08,09,1, 11.9,1,1, 13.407, 10537.353, 437.891, 52852.076 24/06/21,01:48:18,09,09,1, 11.9,1,1, 13.407, 10538.503, 437.945, 52853.342 24/06/21,01:48:18,10,09,1, 11.9,1,1, 13.407, 10537.206, 436.645, 52850.222 24/06/21,01:48:18,11,09,1, 11.9,1,1, 13.407, 10537.711, 438.455, 52853.242 24/06/21,01:48:18,12,09,1, 11.9,1,1, 13.407, 10538.325, 437.341, 52852.258 24/06/21,01:48:18,13,09,1, 11.9,1,1, 13.407, 10537.166, 437.282, 52850.925 24/06/21,01:48:18,14,09,1, 11.9,1,1, 13.407, 10538.452, 438.566, 52854.011 24/06/21,01:48:18,15,09,1, 11.9,1,1, 13.407, 10537.989, 436.748, 52851.047 24/06/21,01:48:18,16,09,1, 11.9,1,1, 13.407, 10537.338, 437.971, 52852.116 24/06/21,01:48:18,17,09,1, 11.9,1,1, 13.407, 10538.463, 437.959, 52853.286 24/06/21,01:48:18,18,09,1, 11.9,1,1, 13.407, 10537.248, 436.661, 52850.209 24/06/21,01:48:18,19,09,1, 11.9,1,1, 13.407, 10537.657, 438.465, 52853.212 24/06/21,01:48:19,00,09,1, 11.9,1,1, 13.409, 10537.649, 438.465, 52853.212 24/06/21,01:48:19,01,09,1, 11.9,1,1, 13.409, 10538.506, 437.824, 52853.139 24/06/21,01:48:19,02,09,1, 11.9,1,1, 13.409, 10537.219, 436.662, 52850.141 24/06/21,01:48:19,03,09,1, 11.9,1,1, 13.409, 10537.841, 438.478, 52853.420 24/06/21,01:48:19,04,09,1, 11.9,1,1, 13.409, 10538.365, 437.222, 52852.045 24/06/21,01:48:19,05,09,1, 11.9,1,1, 13.409, 10537.330, 437.384, 52851.135 24/06/21,01:48:19,06,09,1, 11.9,1,1, 13.409, 10538.571, 438.487, 52854.074 24/06/21,01:48:19,07,09,1, 11.9,1,1, 13.409, 10537.976, 436.627, 52850.794 24/06/21,01:48:19,08,09,1, 11.9,1,1, 13.409, 10537.484, 437.949, 52852.207 24/06/21,01:48:19,09,09,1, 11.9,1,1, 13.409, 10538.551, 437.787, 52853.202 24/06/21,01:48:19,10,09,1, 11.9,1,1, 13.409, 10537.191, 436.658, 52850.197 24/06/21,01:48:19,11,09,1, 11.9,1,1, 13.409, 10537.888, 438.516, 52853.453 24/06/21,01:48:19,12,09,1, 11.9,1,1, 13.409, 10538.393, 437.169, 52852.020 24/06/21,01:48:19,13,09,1, 11.9,1,1, 13.409, 10537.313, 437.344, 52851.100 24/06/21,01:48:19,14,09,1, 11.9,1,1, 13.409, 10538.624, 438.494, 52854.049 24/06/21,01:48:19,15,09,1, 11.9,1,1, 13.409, 10537.979, 436.594, 52850.797 24/06/21,01:48:19,16,09,1, 11.9,1,1, 13.409, 10537.449, 437.972, 52852.233 24/06/21,01:48:19,17,09,1, 11.9,1,1, 13.409, 10538.536, 437.807, 52853.154 24/06/21,01:48:19,18,09,1, 11.9,1,1, 13.409, 10537.240, 436.690, 52850.194 24/06/21,01:48:19,19,09,1, 11.9,1,1, 13.409, 10537.900, 438.524, 52853.512 24/06/21,01:48:20,00,09,1, 11.9,1,1, 13.402, 10537.891, 438.524, 52853.512 24/06/21,01:48:20,01,09,1, 11.9,1,1, 13.402, 10538.609, 437.680, 52852.944 24/06/21,01:48:20,02,09,1, 11.9,1,1, 13.402, 10537.268, 436.688, 52850.185 24/06/21,01:48:20,03,09,1, 11.9,1,1, 13.402, 10538.111, 438.548, 52853.552 24/06/21,01:48:20,04,09,1, 11.9,1,1, 13.402, 10538.425, 437.069, 52851.866 24/06/21,01:48:20,05,09,1, 11.9,1,1, 13.402, 10537.451, 437.427, 52851.207 24/06/21,01:48:20,06,09,1, 11.9,1,1, 13.402, 10538.736, 438.337, 52853.951 24/06/21,01:48:20,07,09,1, 11.9,1,1, 13.402, 10538.006, 436.536, 52850.628 24/06/21,01:48:20,08,09,1, 11.9,1,1, 13.402, 10537.585, 437.989, 52852.340 24/06/21,01:48:20,09,09,1, 11.9,1,1, 13.402, 10538.633, 437.670, 52852.982 24/06/21,01:48:20,10,09,1, 11.9,1,1, 13.402, 10537.270, 436.694, 52850.188 24/06/21,01:48:20,11,09,1, 11.9,1,1, 13.402, 10538.144, 438.485, 52853.582 24/06/21,01:48:20,12,09,1, 11.9,1,1, 13.402, 10538.486, 437.046, 52851.832 24/06/21,01:48:20,13,09,1, 11.9,1,1, 13.402, 10537.481, 437.374, 52851.230 24/06/21,01:48:20,14,09,1, 11.9,1,1, 13.402, 10538.755, 438.364, 52853.956 24/06/21,01:48:20,15,09,1, 11.9,1,1, 13.402, 10538.034, 436.531, 52850.641 24/06/21,01:48:20,16,09,1, 11.9,1,1, 13.402, 10537.656, 438.025, 52852.381 24/06/21,01:48:20,17,09,1, 11.9,1,1, 13.402, 10538.647, 437.684, 52852.933 24/06/21,01:48:20,18,09,1, 11.9,1,1, 13.402, 10537.293, 436.716, 52850.180 24/06/21,01:48:20,19,09,1, 11.9,1,1, 13.402, 10538.126, 438.502, 52853.509 24/06/21,01:48:21,00,09,1, 11.8,1,1, 13.403, 10538.125, 438.502, 52853.509 24/06/21,01:48:21,01,09,1, 11.8,1,1, 13.403, 10538.302, 437.565, 52852.930 24/06/21,01:48:21,02,09,1, 11.8,1,1, 13.403, 10537.926, 436.792, 52850.877 24/06/21,01:48:21,03,09,1, 11.8,1,1, 13.403, 10538.001, 438.354, 52852.720 24/06/21,01:48:21,04,09,1, 11.8,1,1, 13.403, 10538.533, 437.049, 52852.489 24/06/21,01:48:21,05,09,1, 11.8,1,1, 13.403, 10537.970, 437.411, 52851.226 24/06/21,01:48:21,06,09,1, 11.8,1,1, 13.403, 10538.366, 438.138, 52853.241 24/06/21,01:48:21,07,09,1, 11.8,1,1, 13.403, 10538.352, 436.631, 52851.463 24/06/21,01:48:21,08,09,1, 11.8,1,1, 13.403, 10537.778, 437.879, 52851.677 24/06/21,01:48:21,09,09,1, 11.8,1,1, 13.403, 10538.341, 437.541, 52852.907 24/06/21,01:48:21,10,09,1, 11.8,1,1, 13.403, 10537.892, 436.828, 52850.800 24/06/21,01:48:21,11,09,1, 11.8,1,1, 13.403, 10538.022, 438.355, 52852.730 24/06/21,01:48:21,12,09,1, 11.8,1,1, 13.403, 10538.552, 437.045, 52852.420 24/06/21,01:48:21,13,09,1, 11.8,1,1, 13.403, 10538.020, 437.386, 52851.212 24/06/21,01:48:21,14,09,1, 11.8,1,1, 13.403, 10538.377, 438.163, 52853.244 24/06/21,01:48:21,15,09,1, 11.8,1,1, 13.403, 10538.294, 436.647, 52851.416 24/06/21,01:48:21,16,09,1, 11.8,1,1, 13.403, 10537.779, 437.918, 52851.667 24/06/21,01:48:21,17,09,1, 11.8,1,1, 13.403, 10538.299, 437.557, 52852.841 24/06/21,01:48:21,18,09,1, 11.8,1,1, 13.403, 10537.974, 436.798, 52850.839 24/06/21,01:48:21,19,09,1, 11.8,1,1, 13.403, 10538.050, 438.359, 52852.694 24/06/21,01:48:22,00,09,1, 11.9,1,1, 13.404, 10538.050, 438.359, 52852.694 24/06/21,01:48:22,01,09,1, 11.9,1,1, 13.404, 10538.734, 437.577, 52853.213 24/06/21,01:48:22,02,09,1, 11.9,1,1, 13.404, 10537.924, 436.830, 52850.313 24/06/21,01:48:22,03,09,1, 11.9,1,1, 13.404, 10538.067, 438.407, 52853.160 24/06/21,01:48:22,04,09,1, 11.9,1,1, 13.404, 10538.934, 437.010, 52852.320 24/06/21,01:48:22,05,09,1, 11.9,1,1, 13.404, 10537.850, 437.440, 52850.824 24/06/21,01:48:22,06,09,1, 11.9,1,1, 13.404, 10538.685, 438.163, 52853.789 24/06/21,01:48:22,07,09,1, 11.9,1,1, 13.404, 10538.404, 436.503, 52850.876 24/06/21,01:48:22,08,09,1, 11.9,1,1, 13.404, 10537.625, 437.975, 52851.717 24/06/21,01:48:22,09,09,1, 11.9,1,1, 13.404, 10538.747, 437.556, 52853.186 24/06/21,01:48:22,10,09,1, 11.9,1,1, 13.404, 10537.847, 436.763, 52850.329 24/06/21,01:48:22,11,09,1, 11.9,1,1, 13.404, 10538.154, 438.408, 52853.111 24/06/21,01:48:22,12,09,1, 11.9,1,1, 13.404, 10538.905, 437.012, 52852.314 24/06/21,01:48:22,13,09,1, 11.9,1,1, 13.404, 10537.821, 437.434, 52850.797 24/06/21,01:48:22,14,09,1, 11.9,1,1, 13.404, 10538.681, 438.164, 52853.761 24/06/21,01:48:22,15,09,1, 11.9,1,1, 13.404, 10538.390, 436.521, 52850.887 24/06/21,01:48:22,16,09,1, 11.9,1,1, 13.404, 10537.648, 437.998, 52851.754 24/06/21,01:48:22,17,09,1, 11.9,1,1, 13.404, 10538.743, 437.549, 52853.225 24/06/21,01:48:22,18,09,1, 11.9,1,1, 13.404, 10537.922, 436.808, 52850.280 24/06/21,01:48:22,19,09,1, 11.9,1,1, 13.404, 10538.147, 438.462, 52853.204 24/06/21,01:48:23,00,08,1, 11.9,1,1, 13.406, 10538.142, 438.462, 52853.204 24/06/21,01:48:23,01,08,1, 11.9,1,1, 13.406, 10538.844, 437.469, 52853.043 24/06/21,01:48:23,02,08,1, 11.9,1,1, 13.406, 10537.944, 436.856, 52850.235 24/06/21,01:48:23,03,08,1, 11.9,1,1, 13.406, 10538.287, 438.415, 52853.269 24/06/21,01:48:23,04,08,1, 11.9,1,1, 13.406, 10539.019, 436.881, 52852.195 24/06/21,01:48:23,05,08,1, 11.9,1,1, 13.406, 10537.864, 437.494, 52850.900 24/06/21,01:48:23,06,08,1, 11.9,1,1, 13.406, 10538.806, 438.139, 52853.674 24/06/21,01:48:23,07,08,1, 11.9,1,1, 13.406, 10538.470, 436.534, 52850.639 24/06/21,01:48:23,08,08,1, 11.9,1,1, 13.406, 10537.748, 438.025, 52851.806 24/06/21,01:48:23,09,08,1, 11.9,1,1, 13.406, 10538.889, 437.504, 52853.105 24/06/21,01:48:23,10,08,1, 11.9,1,1, 13.406, 10537.959, 436.852, 52850.301 24/06/21,01:48:23,11,08,1, 11.9,1,1, 13.406, 10538.313, 438.433, 52853.326 24/06/21,01:48:23,12,08,1, 11.9,1,1, 13.406, 10539.009, 436.965, 52852.256 24/06/21,01:48:23,13,08,1, 11.9,1,1, 13.406, 10537.882, 437.475, 52850.822 24/06/21,01:48:23,14,08,1, 11.9,1,1, 13.406, 10538.856, 438.069, 52853.630 24/06/21,01:48:23,15,08,1, 11.9,1,1, 13.406, 10538.452, 436.511, 52850.682 24/06/21,01:48:23,16,08,1, 11.9,1,1, 13.406, 10537.694, 438.062, 52851.851 24/06/21,01:48:23,17,08,1, 11.9,1,1, 13.406, 10538.858, 437.466, 52853.066 24/06/21,01:48:23,18,08,1, 11.9,1,1, 13.406, 10537.979, 436.879, 52850.257 24/06/21,01:48:23,19,08,1, 11.9,1,1, 13.406, 10538.354, 438.461, 52853.277 24/06/21,01:48:24,00,08,1, 12.0,1,1, 13.402, 10538.350, 438.461, 52853.277 24/06/21,01:48:24,01,08,1, 12.0,1,1, 13.402, 10538.629, 437.426, 52852.679 24/06/21,01:48:24,02,08,1, 12.0,1,1, 13.402, 10538.237, 437.044, 52850.828 24/06/21,01:48:24,03,08,1, 12.0,1,1, 13.402, 10538.462, 438.372, 52852.887 24/06/21,01:48:24,04,08,1, 12.0,1,1, 13.402, 10538.860, 436.853, 52852.053 24/06/21,01:48:24,05,08,1, 12.0,1,1, 13.402, 10538.223, 437.591, 52851.302 24/06/21,01:48:24,06,08,1, 12.0,1,1, 13.402, 10538.636, 437.972, 52853.131 24/06/21,01:48:24,07,08,1, 12.0,1,1, 13.402, 10538.415, 436.588, 52850.924 24/06/21,01:48:24,08,08,1, 12.0,1,1, 13.402, 10538.034, 438.078, 52851.833 24/06/21,01:48:24,09,08,1, 12.0,1,1, 13.402, 10538.665, 437.420, 52852.701 24/06/21,01:48:24,10,08,1, 12.0,1,1, 13.402, 10538.182, 437.004, 52850.858 24/06/21,01:48:24,11,08,1, 12.0,1,1, 13.402, 10538.428, 438.375, 52852.851 24/06/21,01:48:24,12,08,1, 12.0,1,1, 13.402, 10538.844, 436.900, 52852.149 24/06/21,01:48:24,13,08,1, 12.0,1,1, 13.402, 10538.260, 437.591, 52851.174 24/06/21,01:48:24,14,08,1, 12.0,1,1, 13.402, 10538.666, 437.965, 52853.094 24/06/21,01:48:24,15,08,1, 12.0,1,1, 13.402, 10538.426, 436.589, 52850.989 24/06/21,01:48:24,16,08,1, 12.0,1,1, 13.402, 10538.052, 438.102, 52851.789 24/06/21,01:48:24,17,08,1, 12.0,1,1, 13.402, 10538.676, 437.401, 52852.700 24/06/21,01:48:24,18,08,1, 12.0,1,1, 13.402, 10538.269, 437.024, 52850.840 24/06/21,01:48:24,19,08,1, 12.0,1,1, 13.402, 10538.453, 438.417, 52852.912 24/06/21,01:48:25,00,08,1, 12.0,1,1, 13.403, 10538.450, 438.417, 52852.912 24/06/21,01:48:25,01,08,1, 12.0,1,1, 13.403, 10538.703, 437.364, 52852.591 24/06/21,01:48:25,02,08,1, 12.0,1,1, 13.403, 10538.216, 437.087, 52850.834 24/06/21,01:48:25,03,08,1, 12.0,1,1, 13.403, 10538.590, 438.406, 52853.012 24/06/21,01:48:25,04,08,1, 12.0,1,1, 13.403, 10538.859, 436.858, 52851.845 24/06/21,01:48:25,05,08,1, 12.0,1,1, 13.403, 10538.253, 437.661, 52851.314 24/06/21,01:48:25,06,08,1, 12.0,1,1, 13.403, 10538.706, 437.946, 52853.001 24/06/21,01:48:25,07,08,1, 12.0,1,1, 13.403, 10538.400, 436.615, 52850.897 24/06/21,01:48:25,08,08,1, 12.0,1,1, 13.403, 10538.065, 438.157, 52851.911 24/06/21,01:48:25,09,08,1, 12.0,1,1, 13.403, 10538.738, 437.375, 52852.555 24/06/21,01:48:25,10,08,1, 12.0,1,1, 13.403, 10538.254, 437.131, 52850.871 24/06/21,01:48:25,11,08,1, 12.0,1,1, 13.403, 10538.588, 438.402, 52853.028 24/06/21,01:48:25,12,08,1, 12.0,1,1, 13.403, 10538.871, 436.892, 52851.872 24/06/21,01:48:25,13,08,1, 12.0,1,1, 13.403, 10538.229, 437.660, 52851.327 24/06/21,01:48:25,14,08,1, 12.0,1,1, 13.403, 10538.728, 437.934, 52852.996 24/06/21,01:48:25,15,08,1, 12.0,1,1, 13.403, 10538.403, 436.622, 52850.861 24/06/21,01:48:25,16,08,1, 12.0,1,1, 13.403, 10538.100, 438.150, 52851.987 24/06/21,01:48:25,17,08,1, 12.0,1,1, 13.403, 10538.713, 437.370, 52852.582 24/06/21,01:48:25,18,08,1, 12.0,1,1, 13.403, 10538.252, 437.096, 52850.939 24/06/21,01:48:25,19,08,1, 12.0,1,1, 13.403, 10538.613, 438.445, 52853.101 24/06/21,01:48:26,00,08,1, 11.9,1,1, 13.404, 10538.609, 438.445, 52853.101 24/06/21,01:48:26,01,08,1, 11.9,1,1, 13.404, 10538.743, 437.316, 52852.595 24/06/21,01:48:26,02,08,1, 11.9,1,1, 13.404, 10538.281, 437.160, 52850.928 24/06/21,01:48:26,03,08,1, 11.9,1,1, 13.404, 10538.667, 438.455, 52853.140 24/06/21,01:48:26,04,08,1, 11.9,1,1, 13.404, 10538.837, 436.855, 52851.797 24/06/21,01:48:26,05,08,1, 11.9,1,1, 13.404, 10538.287, 437.706, 52851.366 24/06/21,01:48:26,06,08,1, 11.9,1,1, 13.404, 10538.726, 437.922, 52853.000 24/06/21,01:48:26,07,08,1, 11.9,1,1, 13.404, 10538.378, 436.662, 52850.844 24/06/21,01:48:26,08,08,1, 11.9,1,1, 13.404, 10538.134, 438.262, 52851.990 24/06/21,01:48:26,09,08,1, 11.9,1,1, 13.404, 10538.795, 437.341, 52852.614 24/06/21,01:48:26,10,08,1, 11.9,1,1, 13.404, 10538.307, 437.190, 52851.007 24/06/21,01:48:26,11,08,1, 11.9,1,1, 13.404, 10538.651, 438.415, 52853.102 24/06/21,01:48:26,12,08,1, 11.9,1,1, 13.404, 10538.888, 436.848, 52851.828 24/06/21,01:48:26,13,08,1, 11.9,1,1, 13.404, 10538.234, 437.765, 52851.378 24/06/21,01:48:26,14,08,1, 11.9,1,1, 13.404, 10538.709, 437.889, 52852.976 24/06/21,01:48:26,15,08,1, 11.9,1,1, 13.404, 10538.396, 436.713, 52850.867 24/06/21,01:48:26,16,08,1, 11.9,1,1, 13.404, 10538.137, 438.282, 52852.058 24/06/21,01:48:26,17,08,1, 11.9,1,1, 13.404, 10538.809, 437.343, 52852.574 24/06/21,01:48:26,18,08,1, 11.9,1,1, 13.404, 10538.326, 437.234, 52850.957 24/06/21,01:48:26,19,08,1, 11.9,1,1, 13.404, 10538.595, 438.413, 52853.110 24/06/21,01:48:27,00,08,1, 11.9,1,1, 13.403, 10538.592, 438.413, 52853.110 24/06/21,01:48:27,01,08,1, 11.9,1,1, 13.403, 10538.796, 437.301, 52852.561 24/06/21,01:48:27,02,08,1, 11.9,1,1, 13.403, 10538.388, 437.326, 52851.023 24/06/21,01:48:27,03,08,1, 11.9,1,1, 13.403, 10538.689, 438.439, 52853.111 24/06/21,01:48:27,04,08,1, 11.9,1,1, 13.403, 10538.840, 436.799, 52851.703 24/06/21,01:48:27,05,08,1, 11.9,1,1, 13.403, 10538.280, 437.849, 52851.415 24/06/21,01:48:27,06,08,1, 11.9,1,1, 13.403, 10538.681, 437.850, 52852.925 24/06/21,01:48:27,07,08,1, 11.9,1,1, 13.403, 10538.333, 436.764, 52850.806 24/06/21,01:48:27,08,08,1, 11.9,1,1, 13.403, 10538.209, 438.345, 52852.259 24/06/21,01:48:27,09,08,1, 11.9,1,1, 13.403, 10538.827, 437.359, 52852.536 24/06/21,01:48:27,10,08,1, 11.9,1,1, 13.403, 10538.398, 437.348, 52851.067 24/06/21,01:48:27,11,08,1, 11.9,1,1, 13.403, 10538.688, 438.428, 52853.142 24/06/21,01:48:27,12,08,1, 11.9,1,1, 13.403, 10538.862, 436.822, 52851.592 24/06/21,01:48:27,13,08,1, 11.9,1,1, 13.403, 10538.190, 437.860, 52851.403 24/06/21,01:48:27,14,08,1, 11.9,1,1, 13.403, 10538.700, 437.855, 52852.881 24/06/21,01:48:27,15,08,1, 11.9,1,1, 13.403, 10538.324, 436.771, 52850.803 24/06/21,01:48:27,16,08,1, 11.9,1,1, 13.403, 10538.213, 438.367, 52852.291 24/06/21,01:48:27,17,08,1, 11.9,1,1, 13.403, 10538.801, 437.322, 52852.524 24/06/21,01:48:27,18,08,1, 11.9,1,1, 13.403, 10538.371, 437.375, 52851.017 24/06/21,01:48:27,19,08,1, 11.9,1,1, 13.403, 10538.681, 438.429, 52853.154 24/06/21,01:48:28,00,08,1, 11.8,1,1, 13.400, 10538.676, 438.429, 52853.154 24/06/21,01:48:28,01,08,1, 11.8,1,1, 13.400, 10538.859, 437.314, 52852.462 24/06/21,01:48:28,02,08,1, 11.8,1,1, 13.400, 10538.382, 437.451, 52851.222 24/06/21,01:48:28,03,08,1, 11.8,1,1, 13.400, 10538.766, 438.396, 52853.224 24/06/21,01:48:28,04,08,1, 11.8,1,1, 13.400, 10538.737, 436.812, 52851.532 24/06/21,01:48:28,05,08,1, 11.8,1,1, 13.400, 10538.155, 437.984, 52851.442 24/06/21,01:48:28,06,08,1, 11.8,1,1, 13.400, 10538.706, 437.746, 52852.927 24/06/21,01:48:28,07,08,1, 11.8,1,1, 13.400, 10538.305, 436.918, 52850.866 24/06/21,01:48:28,08,08,1, 11.8,1,1, 13.400, 10538.330, 438.453, 52852.522 24/06/21,01:48:28,09,08,1, 11.8,1,1, 13.400, 10538.823, 437.280, 52852.440 24/06/21,01:48:28,10,08,1, 11.8,1,1, 13.400, 10538.401, 437.506, 52851.158 24/06/21,01:48:28,11,08,1, 11.8,1,1, 13.400, 10538.744, 438.393, 52853.163 24/06/21,01:48:28,12,08,1, 11.8,1,1, 13.400, 10538.758, 436.799, 52851.501 24/06/21,01:48:28,13,08,1, 11.8,1,1, 13.400, 10538.179, 437.994, 52851.466 24/06/21,01:48:28,14,08,1, 11.8,1,1, 13.400, 10538.628, 437.765, 52852.882 24/06/21,01:48:28,15,08,1, 11.8,1,1, 13.400, 10538.314, 436.915, 52850.820 24/06/21,01:48:28,16,08,1, 11.8,1,1, 13.400, 10538.278, 438.481, 52852.524 24/06/21,01:48:28,17,08,1, 11.8,1,1, 13.400, 10538.895, 437.300, 52852.472 24/06/21,01:48:28,18,08,1, 11.8,1,1, 13.400, 10538.351, 437.519, 52851.148 24/06/21,01:48:28,19,08,1, 11.8,1,1, 13.400, 10538.739, 438.377, 52853.264 24/06/21,01:48:29,00,08,1, 11.9,1,1, 13.407, 10538.734, 438.377, 52853.264 24/06/21,01:48:29,01,08,1, 11.9,1,1, 13.407, 10539.207, 437.241, 52852.531 24/06/21,01:48:29,02,08,1, 11.9,1,1, 13.407, 10538.126, 437.545, 52850.749 24/06/21,01:48:29,03,08,1, 11.9,1,1, 13.407, 10538.842, 438.392, 52853.659 24/06/21,01:48:29,04,08,1, 11.9,1,1, 13.407, 10538.805, 436.739, 52851.113 24/06/21,01:48:29,05,08,1, 11.9,1,1, 13.407, 10537.902, 438.103, 52851.491 24/06/21,01:48:29,06,08,1, 11.9,1,1, 13.407, 10538.948, 437.797, 52853.294 24/06/21,01:48:29,07,08,1, 11.9,1,1, 13.407, 10538.151, 436.918, 52850.249 24/06/21,01:48:29,08,08,1, 11.9,1,1, 13.407, 10538.287, 438.585, 52852.955 24/06/21,01:48:29,09,08,1, 11.9,1,1, 13.407, 10539.189, 437.197, 52852.459 24/06/21,01:48:29,10,08,1, 11.9,1,1, 13.407, 10538.086, 437.531, 52850.736 24/06/21,01:48:29,11,08,1, 11.9,1,1, 13.407, 10538.875, 438.378, 52853.654 24/06/21,01:48:29,12,08,1, 11.9,1,1, 13.407, 10538.808, 436.740, 52851.008 24/06/21,01:48:29,13,08,1, 11.9,1,1, 13.407, 10537.838, 438.070, 52851.531 24/06/21,01:48:29,14,08,1, 11.9,1,1, 13.407, 10538.977, 437.746, 52853.270 24/06/21,01:48:29,15,08,1, 11.9,1,1, 13.407, 10537.907, 436.849, 52849.281 24/06/21,01:48:29,16,08,1, 11.9,1,1, 13.407, 10538.650, 438.750, 52853.855 24/06/21,01:48:29,17,08,1, 11.9,1,1, 13.407, 10539.169, 437.119, 52851.647 24/06/21,01:48:29,18,08,1, 11.9,1,1, 13.407, 10537.744, 437.603, 52850.963 24/06/21,01:48:29,19,08,1, 11.9,1,1, 13.407, 10539.405, 438.481, 52854.268 24/06/21,01:48:30,00,08,1, 11.9,1,1, 13.406, 10539.402, 438.481, 52854.268 24/06/21,01:48:30,01,08,1, 11.9,1,1, 13.406, 10539.097, 436.970, 52851.310 24/06/21,01:48:30,02,08,1, 11.9,1,1, 13.406, 10537.733, 437.718, 52851.267 24/06/21,01:48:30,03,08,1, 11.9,1,1, 13.406, 10539.537, 438.346, 52854.196 24/06/21,01:48:30,04,08,1, 11.9,1,1, 13.406, 10538.193, 436.525, 52849.809 24/06/21,01:48:30,05,08,1, 11.9,1,1, 13.406, 10538.021, 438.345, 52852.770 24/06/21,01:48:30,06,08,1, 11.9,1,1, 13.406, 10539.343, 437.547, 52852.747 24/06/21,01:48:30,07,08,1, 11.9,1,1, 13.406, 10537.573, 437.004, 52849.843 24/06/21,01:48:30,08,08,1, 11.9,1,1, 13.406, 10538.916, 438.737, 52854.222 24/06/21,01:48:30,09,08,1, 11.9,1,1, 13.406, 10539.096, 436.987, 52851.335 24/06/21,01:48:30,10,08,1, 11.9,1,1, 13.406, 10537.772, 437.707, 52851.337 24/06/21,01:48:30,11,08,1, 11.9,1,1, 13.406, 10539.513, 438.337, 52854.169 24/06/21,01:48:30,12,08,1, 11.9,1,1, 13.406, 10538.208, 436.554, 52849.787 24/06/21,01:48:30,13,08,1, 11.9,1,1, 13.406, 10538.041, 438.365, 52852.824 24/06/21,01:48:30,14,08,1, 11.9,1,1, 13.406, 10539.305, 437.604, 52852.791 24/06/21,01:48:30,15,08,1, 11.9,1,1, 13.406, 10537.592, 436.984, 52849.887 24/06/21,01:48:30,16,08,1, 11.9,1,1, 13.406, 10538.878, 438.732, 52854.222 24/06/21,01:48:30,17,08,1, 11.9,1,1, 13.406, 10539.116, 436.905, 52851.230 24/06/21,01:48:30,18,08,1, 11.9,1,1, 13.406, 10537.733, 437.711, 52851.310 24/06/21,01:48:30,19,08,1, 11.9,1,1, 13.406, 10539.473, 438.320, 52854.091 24/06/21,01:48:31,00,08,1, 11.9,1,1, 13.407, 10539.469, 438.320, 52854.091 24/06/21,01:48:31,01,08,1, 11.9,1,1, 13.407, 10539.040, 436.850, 52851.031 24/06/21,01:48:31,02,08,1, 11.9,1,1, 13.407, 10537.781, 437.834, 52851.574 24/06/21,01:48:31,03,08,1, 11.9,1,1, 13.407, 10539.521, 438.241, 52854.048 24/06/21,01:48:31,04,08,1, 11.9,1,1, 13.407, 10538.022, 436.577, 52849.643 24/06/21,01:48:31,05,08,1, 11.9,1,1, 13.407, 10538.156, 438.427, 52852.995 24/06/21,01:48:31,06,08,1, 11.9,1,1, 13.407, 10539.340, 437.467, 52852.529 24/06/21,01:48:31,07,08,1, 11.9,1,1, 13.407, 10537.627, 437.085, 52850.055 24/06/21,01:48:31,08,08,1, 11.9,1,1, 13.407, 10539.095, 438.727, 52854.416 24/06/21,01:48:31,09,08,1, 11.9,1,1, 13.407, 10539.073, 436.849, 52851.072 24/06/21,01:48:31,10,08,1, 11.9,1,1, 13.407, 10537.777, 437.791, 52851.505 24/06/21,01:48:31,11,08,1, 11.9,1,1, 13.407, 10539.518, 438.211, 52853.918 24/06/21,01:48:31,12,08,1, 11.9,1,1, 13.407, 10538.061, 436.537, 52849.637 24/06/21,01:48:31,13,08,1, 11.9,1,1, 13.407, 10538.172, 438.413, 52853.086 24/06/21,01:48:31,14,08,1, 11.9,1,1, 13.407, 10539.351, 437.453, 52852.533 24/06/21,01:48:31,15,08,1, 11.9,1,1, 13.407, 10537.625, 437.086, 52850.190 24/06/21,01:48:31,16,08,1, 11.9,1,1, 13.407, 10539.108, 438.755, 52854.414 24/06/21,01:48:31,17,08,1, 11.9,1,1, 13.407, 10539.074, 436.857, 52851.048 24/06/21,01:48:31,18,08,1, 11.9,1,1, 13.407, 10537.841, 437.886, 52851.608 24/06/21,01:48:31,19,08,1, 11.9,1,1, 13.407, 10539.480, 438.214, 52853.986 24/06/21,01:48:32,00,08,1, 11.9,1,1, 13.404, 10539.477, 438.214, 52853.986 24/06/21,01:48:32,01,08,1, 11.9,1,1, 13.404, 10538.875, 436.734, 52850.717 24/06/21,01:48:32,02,08,1, 11.9,1,1, 13.404, 10537.903, 437.918, 52851.846 24/06/21,01:48:32,03,08,1, 11.9,1,1, 13.404, 10539.510, 438.061, 52853.735 24/06/21,01:48:32,04,08,1, 11.9,1,1, 13.404, 10537.916, 436.591, 52849.607 24/06/21,01:48:32,05,08,1, 11.9,1,1, 13.404, 10538.340, 438.584, 52853.439 24/06/21,01:48:32,06,08,1, 11.9,1,1, 13.404, 10539.367, 437.358, 52852.308 24/06/21,01:48:32,07,08,1, 11.9,1,1, 13.404, 10537.738, 437.298, 52850.461 24/06/21,01:48:32,08,08,1, 11.9,1,1, 13.404, 10539.340, 438.678, 52854.531 24/06/21,01:48:32,09,08,1, 11.9,1,1, 13.404, 10538.865, 436.747, 52850.717 24/06/21,01:48:32,10,08,1, 11.9,1,1, 13.404, 10537.897, 437.951, 52851.856 24/06/21,01:48:32,11,08,1, 11.9,1,1, 13.404, 10539.521, 438.044, 52853.691 24/06/21,01:48:32,12,08,1, 11.9,1,1, 13.404, 10537.921, 436.621, 52849.605 24/06/21,01:48:32,13,08,1, 11.9,1,1, 13.404, 10538.323, 438.588, 52853.365 24/06/21,01:48:32,14,08,1, 11.9,1,1, 13.404, 10539.327, 437.349, 52852.236 24/06/21,01:48:32,15,08,1, 11.9,1,1, 13.404, 10537.712, 437.332, 52850.363 24/06/21,01:48:32,16,08,1, 11.9,1,1, 13.404, 10539.298, 438.671, 52854.515 24/06/21,01:48:32,17,08,1, 11.9,1,1, 13.404, 10538.889, 436.718, 52850.696 24/06/21,01:48:32,18,08,1, 11.9,1,1, 13.404, 10537.904, 437.993, 52851.846 24/06/21,01:48:32,19,08,1, 11.9,1,1, 13.404, 10539.536, 437.993, 52853.697 24/06/21,01:48:33,00,08,1, 11.9,1,1, 13.405, 10539.535, 437.993, 52853.697 24/06/21,01:48:33,01,08,1, 11.9,1,1, 13.405, 10538.851, 436.538, 52850.074 24/06/21,01:48:33,02,08,1, 11.9,1,1, 13.405, 10537.658, 438.052, 52851.997 24/06/21,01:48:33,03,08,1, 11.9,1,1, 13.405, 10539.725, 437.853, 52853.862 24/06/21,01:48:33,04,08,1, 11.9,1,1, 13.405, 10537.716, 436.557, 52849.084 24/06/21,01:48:33,05,08,1, 11.9,1,1, 13.405, 10538.450, 438.657, 52854.050 24/06/21,01:48:33,06,08,1, 11.9,1,1, 13.405, 10539.568, 437.187, 52852.089 24/06/21,01:48:33,07,08,1, 11.9,1,1, 13.405, 10537.489, 437.337, 52850.212 24/06/21,01:48:33,08,08,1, 11.9,1,1, 13.405, 10539.550, 438.558, 52854.405 24/06/21,01:48:33,09,08,1, 11.9,1,1, 13.405, 10538.670, 436.599, 52850.267 24/06/21,01:48:33,10,08,1, 11.9,1,1, 13.405, 10537.932, 438.045, 52852.190 24/06/21,01:48:33,11,08,1, 11.9,1,1, 13.405, 10539.454, 437.838, 52853.319 24/06/21,01:48:33,12,08,1, 11.9,1,1, 13.405, 10537.801, 436.705, 52849.658 24/06/21,01:48:33,13,08,1, 11.9,1,1, 13.405, 10538.594, 438.621, 52853.683 24/06/21,01:48:33,14,08,1, 11.9,1,1, 13.405, 10539.306, 437.193, 52851.967 24/06/21,01:48:33,15,08,1, 11.9,1,1, 13.405, 10537.786, 437.404, 52850.753 24/06/21,01:48:33,16,08,1, 11.9,1,1, 13.405, 10539.520, 438.529, 52854.445 24/06/21,01:48:33,17,08,1, 11.9,1,1, 13.405, 10538.662, 436.583, 52850.342 24/06/21,01:48:33,18,08,1, 11.9,1,1, 13.405, 10537.954, 438.078, 52852.131 24/06/21,01:48:33,19,08,1, 11.9,1,1, 13.405, 10539.522, 437.780, 52853.391 24/06/21,01:48:34,00,08,1, 11.7,1,1, 13.405, 10539.519, 437.780, 52853.391 24/06/21,01:48:34,01,08,1, 11.7,1,1, 13.405, 10538.534, 436.586, 52849.974 24/06/21,01:48:34,02,08,1, 11.7,1,1, 13.405, 10538.080, 438.175, 52852.537 24/06/21,01:48:34,03,08,1, 11.7,1,1, 13.405, 10539.521, 437.634, 52853.078 24/06/21,01:48:34,04,08,1, 11.7,1,1, 13.405, 10537.731, 436.818, 52849.745 24/06/21,01:48:34,05,08,1, 11.7,1,1, 13.405, 10538.839, 438.694, 52854.022 24/06/21,01:48:34,06,08,1, 11.7,1,1, 13.405, 10539.278, 436.977, 52851.609 24/06/21,01:48:34,07,08,1, 11.7,1,1, 13.405, 10537.872, 437.570, 52851.019 24/06/21,01:48:34,08,08,1, 11.7,1,1, 13.405, 10539.619, 438.391, 52854.403 24/06/21,01:48:34,09,08,1, 11.7,1,1, 13.405, 10538.415, 436.541, 52850.015 24/06/21,01:48:34,10,08,1, 11.7,1,1, 13.405, 10538.057, 438.199, 52852.498 24/06/21,01:48:34,11,08,1, 11.7,1,1, 13.405, 10539.533, 437.593, 52853.048 24/06/21,01:48:34,12,08,1, 11.7,1,1, 13.405, 10537.769, 436.794, 52849.728 24/06/21,01:48:34,13,08,1, 11.7,1,1, 13.405, 10538.899, 438.694, 52854.148 24/06/21,01:48:34,14,08,1, 11.7,1,1, 13.405, 10539.272, 437.003, 52851.532 24/06/21,01:48:34,15,08,1, 11.7,1,1, 13.405, 10537.863, 437.568, 52851.102 24/06/21,01:48:34,16,08,1, 11.7,1,1, 13.405, 10539.608, 438.425, 52854.320 24/06/21,01:48:34,17,08,1, 11.7,1,1, 13.405, 10538.449, 436.506, 52849.935 24/06/21,01:48:34,18,08,1, 11.7,1,1, 13.405, 10538.240, 438.225, 52852.916 24/06/21,01:48:34,19,08,1, 11.7,1,1, 13.405, 10539.249, 437.586, 52852.676 24/06/21,01:48:35,00,08,1, 11.9,1,1, 13.402, 10539.243, 437.586, 52852.676 24/06/21,01:48:35,01,08,1, 11.9,1,1, 13.402, 10538.284, 436.561, 52850.099 24/06/21,01:48:35,02,08,1, 11.9,1,1, 13.402, 10538.445, 438.310, 52852.770 24/06/21,01:48:35,03,08,1, 11.9,1,1, 13.402, 10539.257, 437.391, 52852.357 24/06/21,01:48:35,04,08,1, 11.9,1,1, 13.402, 10537.975, 437.036, 52850.549 24/06/21,01:48:35,05,08,1, 11.9,1,1, 13.402, 10539.222, 438.623, 52853.927 24/06/21,01:48:35,06,08,1, 11.9,1,1, 13.402, 10539.020, 436.838, 52851.212 24/06/21,01:48:35,07,08,1, 11.9,1,1, 13.402, 10538.252, 437.757, 52851.753 24/06/21,01:48:35,08,08,1, 11.9,1,1, 13.402, 10539.543, 438.105, 52853.582 24/06/21,01:48:35,09,08,1, 11.9,1,1, 13.402, 10538.280, 436.566, 52850.154 24/06/21,01:48:35,10,08,1, 11.9,1,1, 13.402, 10538.506, 438.303, 52852.978 24/06/21,01:48:35,11,08,1, 11.9,1,1, 13.402, 10539.253, 437.399, 52852.293 24/06/21,01:48:35,12,08,1, 11.9,1,1, 13.402, 10538.004, 437.060, 52850.554 24/06/21,01:48:35,13,08,1, 11.9,1,1, 13.402, 10539.253, 438.584, 52853.958 24/06/21,01:48:35,14,08,1, 11.9,1,1, 13.402, 10539.068, 436.802, 52851.137 24/06/21,01:48:35,15,08,1, 11.9,1,1, 13.402, 10538.265, 437.751, 52851.789 24/06/21,01:48:35,16,08,1, 11.9,1,1, 13.402, 10539.504, 438.084, 52853.534 24/06/21,01:48:35,17,08,1, 11.9,1,1, 13.402, 10538.287, 436.560, 52850.131 24/06/21,01:48:35,18,08,1, 11.9,1,1, 13.402, 10538.540, 438.335, 52852.919 24/06/21,01:48:35,19,08,1, 11.9,1,1, 13.402, 10539.216, 437.442, 52852.320 24/06/21,01:48:36,00,08,1, 11.8,1,1, 13.404, 10539.210, 437.442, 52852.320 24/06/21,01:48:36,01,08,1, 11.8,1,1, 13.404, 10538.222, 436.666, 52850.114 24/06/21,01:48:36,02,08,1, 11.8,1,1, 13.404, 10538.686, 438.491, 52853.150 24/06/21,01:48:36,03,08,1, 11.8,1,1, 13.404, 10539.270, 437.327, 52852.007 24/06/21,01:48:36,04,08,1, 11.8,1,1, 13.404, 10538.104, 437.257, 52850.831 24/06/21,01:48:36,05,08,1, 11.8,1,1, 13.404, 10539.457, 438.589, 52853.992 24/06/21,01:48:36,06,08,1, 11.8,1,1, 13.404, 10538.979, 436.766, 52850.843 24/06/21,01:48:36,07,08,1, 11.8,1,1, 13.404, 10538.404, 437.967, 52852.047 24/06/21,01:48:36,08,08,1, 11.8,1,1, 13.404, 10539.541, 437.950, 52853.251 24/06/21,01:48:36,09,08,1, 11.8,1,1, 13.404, 10538.219, 436.613, 52850.125 24/06/21,01:48:36,10,08,1, 11.8,1,1, 13.404, 10538.701, 438.501, 52853.213 24/06/21,01:48:36,11,08,1, 11.8,1,1, 13.404, 10539.267, 437.322, 52852.069 24/06/21,01:48:36,12,08,1, 11.8,1,1, 13.404, 10538.153, 437.285, 52850.877 24/06/21,01:48:36,13,08,1, 11.8,1,1, 13.404, 10539.490, 438.649, 52853.983 24/06/21,01:48:36,14,08,1, 11.8,1,1, 13.404, 10539.007, 436.810, 52850.939 24/06/21,01:48:36,15,08,1, 11.8,1,1, 13.404, 10538.411, 437.945, 52852.069 24/06/21,01:48:36,16,08,1, 11.8,1,1, 13.404, 10539.570, 437.939, 52853.206 24/06/21,01:48:36,17,08,1, 11.8,1,1, 13.404, 10538.203, 436.650, 52850.118 24/06/21,01:48:36,18,08,1, 11.8,1,1, 13.404, 10538.723, 438.519, 52853.249 24/06/21,01:48:36,19,08,1, 11.8,1,1, 13.404, 10539.314, 437.283, 52852.171 24/06/21,01:48:37,00,08,1, 11.9,1,1, 13.409, 10539.310, 437.283, 52852.171 24/06/21,01:48:37,01,08,1, 11.9,1,1, 13.409, 10538.167, 436.822, 52850.126 24/06/21,01:48:37,02,08,1, 11.9,1,1, 13.409, 10538.980, 438.651, 52853.494 24/06/21,01:48:37,03,08,1, 11.9,1,1, 13.409, 10539.333, 437.242, 52851.829 24/06/21,01:48:37,04,08,1, 11.9,1,1, 13.409, 10538.280, 437.540, 52851.179 24/06/21,01:48:37,05,08,1, 11.9,1,1, 13.409, 10539.709, 438.564, 52853.988 24/06/21,01:48:37,06,08,1, 11.9,1,1, 13.409, 10538.882, 436.739, 52850.639 24/06/21,01:48:37,07,08,1, 11.9,1,1, 13.409, 10538.546, 438.166, 52852.294 24/06/21,01:48:37,08,08,1, 11.9,1,1, 13.409, 10539.515, 437.824, 52852.923 24/06/21,01:48:37,09,08,1, 11.9,1,1, 13.409, 10538.172, 436.859, 52850.153 24/06/21,01:48:37,10,08,1, 11.9,1,1, 13.409, 10538.982, 438.596, 52853.529 24/06/21,01:48:37,11,08,1, 11.9,1,1, 13.409, 10539.349, 437.202, 52851.840 24/06/21,01:48:37,12,08,1, 11.9,1,1, 13.409, 10538.349, 437.549, 52851.140 24/06/21,01:48:37,13,08,1, 11.9,1,1, 13.409, 10539.696, 438.495, 52854.003 24/06/21,01:48:37,14,08,1, 11.9,1,1, 13.409, 10538.835, 436.707, 52850.590 24/06/21,01:48:37,15,08,1, 11.9,1,1, 13.409, 10538.505, 438.169, 52852.460 24/06/21,01:48:37,16,08,1, 11.9,1,1, 13.409, 10539.566, 437.838, 52852.920 24/06/21,01:48:37,17,08,1, 11.9,1,1, 13.409, 10538.178, 436.832, 52850.131 24/06/21,01:48:37,18,08,1, 11.9,1,1, 13.409, 10539.033, 438.678, 52853.565 24/06/21,01:48:37,19,08,1, 11.9,1,1, 13.409, 10539.369, 437.200, 52851.761 24/06/21,01:48:38,00,08,1, 11.9,1,1, 13.404, 10539.368, 437.200, 52851.761 24/06/21,01:48:38,01,08,1, 11.9,1,1, 13.404, 10538.224, 437.067, 52850.313 24/06/21,01:48:38,02,08,1, 11.9,1,1, 13.404, 10539.261, 438.764, 52853.743 24/06/21,01:48:38,03,08,1, 11.9,1,1, 13.404, 10539.347, 437.106, 52851.460 24/06/21,01:48:38,04,08,1, 11.9,1,1, 13.404, 10538.478, 437.789, 52851.548 24/06/21,01:48:38,05,08,1, 11.9,1,1, 13.404, 10539.755, 438.382, 52853.808 24/06/21,01:48:38,06,08,1, 11.9,1,1, 13.404, 10538.653, 436.646, 52850.325 24/06/21,01:48:38,07,08,1, 11.9,1,1, 13.404, 10538.627, 438.335, 52852.633 24/06/21,01:48:38,08,08,1, 11.9,1,1, 13.404, 10539.496, 437.729, 52852.567 24/06/21,01:48:38,09,08,1, 11.9,1,1, 13.404, 10538.247, 437.111, 52850.340 24/06/21,01:48:38,10,08,1, 11.9,1,1, 13.404, 10539.322, 438.743, 52853.792 24/06/21,01:48:38,11,08,1, 11.9,1,1, 13.404, 10539.320, 437.086, 52851.519 24/06/21,01:48:38,12,08,1, 11.9,1,1, 13.404, 10538.507, 437.805, 52851.520 24/06/21,01:48:38,13,08,1, 11.9,1,1, 13.404, 10539.786, 438.425, 52853.798 24/06/21,01:48:38,14,08,1, 11.9,1,1, 13.404, 10538.683, 436.729, 52850.283 24/06/21,01:48:38,15,08,1, 11.9,1,1, 13.404, 10538.657, 438.368, 52852.604 24/06/21,01:48:38,16,08,1, 11.9,1,1, 13.404, 10539.548, 437.692, 52852.555 24/06/21,01:48:38,17,08,1, 11.9,1,1, 13.404, 10538.223, 437.061, 52850.367 24/06/21,01:48:38,18,08,1, 11.9,1,1, 13.404, 10539.354, 438.809, 52853.866 24/06/21,01:48:38,19,08,1, 11.9,1,1, 13.404, 10539.354, 437.114, 52851.432 24/06/21,01:48:39,00,08,1, 11.9,1,1, 13.404, 10539.352, 437.114, 52851.432 24/06/21,01:48:39,01,08,1, 11.9,1,1, 13.404, 10538.317, 437.331, 52850.605 24/06/21,01:48:39,02,08,1, 11.9,1,1, 13.404, 10539.602, 438.825, 52853.992 24/06/21,01:48:39,03,08,1, 11.9,1,1, 13.404, 10539.311, 437.047, 52851.169 24/06/21,01:48:39,04,08,1, 11.9,1,1, 13.404, 10538.574, 437.999, 52851.805 24/06/21,01:48:39,05,08,1, 11.9,1,1, 13.404, 10539.799, 438.255, 52853.412 24/06/21,01:48:39,06,08,1, 11.9,1,1, 13.404, 10538.501, 436.750, 52850.112 24/06/21,01:48:39,07,08,1, 11.9,1,1, 13.404, 10538.834, 438.579, 52852.977 24/06/21,01:48:39,08,08,1, 11.9,1,1, 13.404, 10539.573, 437.539, 52852.220 24/06/21,01:48:39,09,08,1, 11.9,1,1, 13.404, 10538.270, 437.362, 52850.605 24/06/21,01:48:39,10,08,1, 11.9,1,1, 13.404, 10539.645, 438.775, 52854.019 24/06/21,01:48:39,11,08,1, 11.9,1,1, 13.404, 10539.268, 437.014, 52851.106 24/06/21,01:48:39,12,08,1, 11.9,1,1, 13.404, 10538.557, 438.051, 52851.889 24/06/21,01:48:39,13,08,1, 11.9,1,1, 13.404, 10539.807, 438.223, 52853.436 24/06/21,01:48:39,14,08,1, 11.9,1,1, 13.404, 10538.456, 436.806, 52850.082 24/06/21,01:48:39,15,08,1, 11.9,1,1, 13.404, 10538.839, 438.609, 52853.048 24/06/21,01:48:39,16,08,1, 11.9,1,1, 13.404, 10539.497, 437.518, 52852.149 24/06/21,01:48:39,17,08,1, 11.9,1,1, 13.404, 10538.337, 437.415, 52850.716 24/06/21,01:48:39,18,08,1, 11.9,1,1, 13.404, 10539.678, 438.810, 52854.032 24/06/21,01:48:39,19,08,1, 11.9,1,1, 13.404, 10539.256, 437.017, 52850.999 24/06/21,01:48:40,00,08,1, 11.9,1,1, 13.403, 10539.252, 437.017, 52850.999 24/06/21,01:48:40,01,08,1, 11.9,1,1, 13.403, 10538.420, 437.597, 52851.035 24/06/21,01:48:40,02,08,1, 11.9,1,1, 13.403, 10539.846, 438.690, 52854.022 24/06/21,01:48:40,03,08,1, 11.9,1,1, 13.403, 10539.133, 436.890, 52850.718 24/06/21,01:48:40,04,08,1, 11.9,1,1, 13.403, 10538.662, 438.255, 52852.226 24/06/21,01:48:40,05,08,1, 11.9,1,1, 13.403, 10539.759, 438.055, 52853.046 24/06/21,01:48:40,06,08,1, 11.9,1,1, 13.403, 10538.363, 436.913, 52850.069 24/06/21,01:48:40,07,08,1, 11.9,1,1, 13.403, 10539.101, 438.771, 52853.451 24/06/21,01:48:40,08,08,1, 11.9,1,1, 13.403, 10539.539, 437.401, 52851.976 24/06/21,01:48:40,09,08,1, 11.9,1,1, 13.403, 10538.461, 437.594, 52851.071 24/06/21,01:48:40,10,08,1, 11.9,1,1, 13.403, 10539.876, 438.756, 52854.079 24/06/21,01:48:40,11,08,1, 11.9,1,1, 13.403, 10539.097, 436.884, 52850.660 24/06/21,01:48:40,12,08,1, 11.9,1,1, 13.403, 10538.714, 438.259, 52852.265 24/06/21,01:48:40,13,08,1, 11.9,1,1, 13.403, 10539.761, 437.979, 52852.953 24/06/21,01:48:40,14,08,1, 11.9,1,1, 13.403, 10538.401, 436.947, 52850.124 24/06/21,01:48:40,15,08,1, 11.9,1,1, 13.403, 10539.186, 438.761, 52853.541 24/06/21,01:48:40,16,08,1, 11.9,1,1, 13.403, 10539.550, 437.358, 52851.809 24/06/21,01:48:40,17,08,1, 11.9,1,1, 13.403, 10538.462, 437.661, 52851.171 24/06/21,01:48:40,18,08,1, 11.9,1,1, 13.403, 10539.881, 438.658, 52854.054 24/06/21,01:48:40,19,08,1, 11.9,1,1, 13.403, 10539.117, 436.858, 52850.670 24/06/21,01:48:41,00,08,1, 11.9,1,1, 13.405, 10539.110, 436.858, 52850.670 24/06/21,01:48:41,01,08,1, 11.9,1,1, 13.405, 10538.817, 437.849, 52851.385 24/06/21,01:48:41,02,08,1, 11.9,1,1, 13.405, 10539.651, 438.579, 52853.586 24/06/21,01:48:41,03,08,1, 11.9,1,1, 13.405, 10539.118, 436.872, 52850.930 24/06/21,01:48:41,04,08,1, 11.9,1,1, 13.405, 10538.770, 438.377, 52852.195 24/06/21,01:48:41,05,08,1, 11.9,1,1, 13.405, 10539.499, 437.883, 52852.775 24/06/21,01:48:41,06,08,1, 11.9,1,1, 13.405, 10538.650, 437.191, 52850.578 24/06/21,01:48:41,07,08,1, 11.9,1,1, 13.405, 10539.219, 438.801, 52853.288 24/06/21,01:48:41,08,08,1, 11.9,1,1, 13.405, 10539.535, 437.293, 52851.944 24/06/21,01:48:41,09,08,1, 11.9,1,1, 13.405, 10538.791, 437.818, 52851.422 24/06/21,01:48:41,10,08,1, 11.9,1,1, 13.405, 10539.677, 438.525, 52853.535 24/06/21,01:48:41,11,08,1, 11.9,1,1, 13.405, 10539.120, 436.897, 52850.953 24/06/21,01:48:41,12,08,1, 11.9,1,1, 13.405, 10538.789, 438.425, 52852.220 24/06/21,01:48:41,13,08,1, 11.9,1,1, 13.405, 10539.518, 437.798, 52852.725 24/06/21,01:48:41,14,08,1, 11.9,1,1, 13.405, 10538.638, 437.222, 52850.697 24/06/21,01:48:41,15,08,1, 11.9,1,1, 13.405, 10539.295, 438.815, 52853.335 24/06/21,01:48:41,16,08,1, 11.9,1,1, 13.405, 10539.532, 437.304, 52851.937 24/06/21,01:48:41,17,08,1, 11.9,1,1, 13.405, 10538.854, 437.864, 52851.449 24/06/21,01:48:41,18,08,1, 11.9,1,1, 13.405, 10539.705, 438.475, 52853.529 24/06/21,01:48:41,19,08,1, 11.9,1,1, 13.405, 10539.053, 436.871, 52850.879 24/06/21,01:48:42,00,09,1, 11.9,1,1, 13.404, 10539.051, 436.871, 52850.879 24/06/21,01:48:42,01,09,1, 11.9,1,1, 13.404, 10538.847, 437.974, 52851.600 24/06/21,01:48:42,02,09,1, 11.9,1,1, 13.404, 10539.689, 438.324, 52853.361 24/06/21,01:48:42,03,09,1, 11.9,1,1, 13.404, 10538.941, 436.874, 52850.663 24/06/21,01:48:42,04,09,1, 11.9,1,1, 13.404, 10538.829, 438.557, 52852.400 24/06/21,01:48:42,05,09,1, 11.9,1,1, 13.404, 10539.566, 437.659, 52852.545 24/06/21,01:48:42,06,09,1, 11.9,1,1, 13.404, 10538.729, 437.338, 52850.812 24/06/21,01:48:42,07,09,1, 11.9,1,1, 13.404, 10539.490, 438.892, 52853.520 24/06/21,01:48:42,08,09,1, 11.9,1,1, 13.404, 10539.567, 437.140, 52851.681 24/06/21,01:48:42,09,09,1, 11.9,1,1, 13.404, 10538.901, 438.020, 52851.620 24/06/21,01:48:42,10,09,1, 11.9,1,1, 13.404, 10539.662, 438.329, 52853.381 24/06/21,01:48:42,11,09,1, 11.9,1,1, 13.404, 10538.910, 436.862, 52850.642 24/06/21,01:48:42,12,09,1, 11.9,1,1, 13.404, 10538.912, 438.522, 52852.459 24/06/21,01:48:42,13,09,1, 11.9,1,1, 13.404, 10539.571, 437.690, 52852.560 24/06/21,01:48:42,14,09,1, 11.9,1,1, 13.404, 10538.715, 437.386, 52850.869 24/06/21,01:48:42,15,09,1, 11.9,1,1, 13.404, 10539.517, 438.761, 52853.512 24/06/21,01:48:42,16,09,1, 11.9,1,1, 13.404, 10539.561, 437.174, 52851.694 24/06/21,01:48:42,17,09,1, 11.9,1,1, 13.404, 10538.878, 438.023, 52851.646 24/06/21,01:48:42,18,09,1, 11.9,1,1, 13.404, 10539.668, 438.280, 52853.336 24/06/21,01:48:42,19,09,1, 11.9,1,1, 13.404, 10538.960, 436.918, 52850.576 24/06/21,01:48:43,00,08,1, 11.9,1,1, 13.406, 10538.960, 436.918, 52850.576 24/06/21,01:48:43,01,08,1, 11.9,1,1, 13.406, 10538.839, 438.153, 52851.767 24/06/21,01:48:43,02,08,1, 11.9,1,1, 13.406, 10539.637, 438.189, 52853.153 24/06/21,01:48:43,03,08,1, 11.9,1,1, 13.406, 10538.857, 436.969, 52850.522 24/06/21,01:48:43,04,08,1, 11.9,1,1, 13.406, 10539.026, 438.679, 52852.785 24/06/21,01:48:43,05,08,1, 11.9,1,1, 13.406, 10539.604, 437.602, 52852.484 24/06/21,01:48:43,06,08,1, 11.9,1,1, 13.406, 10538.881, 437.556, 52851.006 24/06/21,01:48:43,07,08,1, 11.9,1,1, 13.406, 10539.671, 438.752, 52853.638 24/06/21,01:48:43,08,08,1, 11.9,1,1, 13.406, 10539.506, 437.059, 52851.457 24/06/21,01:48:43,09,08,1, 11.9,1,1, 13.406, 10538.875, 438.173, 52851.724 24/06/21,01:48:43,10,08,1, 11.9,1,1, 13.406, 10539.676, 438.150, 52853.156 24/06/21,01:48:43,11,08,1, 11.9,1,1, 13.406, 10538.833, 436.961, 52850.564 24/06/21,01:48:43,12,08,1, 11.9,1,1, 13.406, 10538.961, 438.626, 52852.786 24/06/21,01:48:43,13,08,1, 11.9,1,1, 13.406, 10539.639, 437.600, 52852.439 24/06/21,01:48:43,14,08,1, 11.9,1,1, 13.406, 10538.800, 437.541, 52851.057 24/06/21,01:48:43,15,08,1, 11.9,1,1, 13.406, 10539.695, 438.726, 52853.654 24/06/21,01:48:43,16,08,1, 11.9,1,1, 13.406, 10539.456, 437.009, 52851.362 24/06/21,01:48:43,17,08,1, 11.9,1,1, 13.406, 10538.893, 438.169, 52851.805 24/06/21,01:48:43,18,08,1, 11.9,1,1, 13.406, 10539.626, 438.124, 52853.150 24/06/21,01:48:43,19,08,1, 11.9,1,1, 13.406, 10538.819, 436.923, 52850.523 24/06/21,01:48:44,00,08,1, 11.8,1,1, 13.405, 10538.818, 436.923, 52850.523 24/06/21,01:48:44,01,08,1, 11.8,1,1, 13.405, 10538.915, 438.292, 52851.932 24/06/21,01:48:44,02,08,1, 11.8,1,1, 13.405, 10539.644, 438.045, 52852.964 24/06/21,01:48:44,03,08,1, 11.8,1,1, 13.405, 10538.760, 437.108, 52850.581 24/06/21,01:48:44,04,08,1, 11.8,1,1, 13.405, 10539.201, 438.768, 52853.037 24/06/21,01:48:44,05,08,1, 11.8,1,1, 13.405, 10539.675, 437.459, 52852.214 24/06/21,01:48:44,06,08,1, 11.8,1,1, 13.405, 10538.912, 437.782, 52851.234 24/06/21,01:48:44,07,08,1, 11.8,1,1, 13.405, 10539.747, 438.652, 52853.624 24/06/21,01:48:44,08,08,1, 11.8,1,1, 13.405, 10539.352, 437.003, 52851.177 24/06/21,01:48:44,09,08,1, 11.8,1,1, 13.405, 10538.871, 438.293, 52851.912 24/06/21,01:48:44,10,08,1, 11.8,1,1, 13.405, 10539.675, 437.948, 52852.847 24/06/21,01:48:44,11,08,1, 11.8,1,1, 13.405, 10538.801, 437.080, 52850.575 24/06/21,01:48:44,12,08,1, 11.8,1,1, 13.405, 10539.260, 438.822, 52853.094 24/06/21,01:48:44,13,08,1, 11.8,1,1, 13.405, 10539.696, 437.465, 52852.192 24/06/21,01:48:44,14,08,1, 11.8,1,1, 13.405, 10538.924, 437.774, 52851.276 24/06/21,01:48:44,15,08,1, 11.8,1,1, 13.405, 10539.800, 438.707, 52853.578 24/06/21,01:48:44,16,08,1, 11.8,1,1, 13.405, 10539.396, 436.999, 52851.063 24/06/21,01:48:44,17,08,1, 11.8,1,1, 13.405, 10538.860, 438.362, 52852.033 24/06/21,01:48:44,18,08,1, 11.8,1,1, 13.405, 10539.622, 438.008, 52852.912 24/06/21,01:48:44,19,08,1, 11.8,1,1, 13.405, 10538.808, 437.126, 52850.558 24/06/21,01:48:45,00,08,1, 11.8,1,1, 13.405, 10538.801, 437.126, 52850.558 24/06/21,01:48:45,01,08,1, 11.8,1,1, 13.405, 10538.949, 438.476, 52852.173 24/06/21,01:48:45,02,08,1, 11.8,1,1, 13.405, 10539.722, 437.924, 52852.785 24/06/21,01:48:45,03,08,1, 11.8,1,1, 13.405, 10538.840, 437.323, 52850.711 24/06/21,01:48:45,04,08,1, 11.8,1,1, 13.405, 10539.472, 438.882, 52853.370 24/06/21,01:48:45,05,08,1, 11.8,1,1, 13.405, 10539.732, 437.405, 52851.941 24/06/21,01:48:45,06,08,1, 11.8,1,1, 13.405, 10539.026, 437.991, 52851.471 24/06/21,01:48:45,07,08,1, 11.8,1,1, 13.405, 10539.841, 438.598, 52853.554 24/06/21,01:48:45,08,08,1, 11.8,1,1, 13.405, 10539.232, 436.985, 52850.865 24/06/21,01:48:45,09,08,1, 11.8,1,1, 13.405, 10539.037, 438.546, 52852.237 24/06/21,01:48:45,10,08,1, 11.8,1,1, 13.405, 10539.709, 437.893, 52852.708 24/06/21,01:48:45,11,08,1, 11.8,1,1, 13.405, 10538.902, 437.320, 52850.676 24/06/21,01:48:45,12,08,1, 11.8,1,1, 13.405, 10539.502, 438.855, 52853.369 24/06/21,01:48:45,13,08,1, 11.8,1,1, 13.405, 10539.751, 437.371, 52851.959 24/06/21,01:48:45,14,08,1, 11.8,1,1, 13.405, 10539.055, 437.998, 52851.506 24/06/21,01:48:45,15,08,1, 11.8,1,1, 13.405, 10539.874, 438.598, 52853.486 24/06/21,01:48:45,16,08,1, 11.8,1,1, 13.405, 10539.230, 436.936, 52850.799 24/06/21,01:48:45,17,08,1, 11.8,1,1, 13.405, 10539.008, 438.509, 52852.284 24/06/21,01:48:45,18,08,1, 11.8,1,1, 13.405, 10539.720, 437.890, 52852.667 24/06/21,01:48:45,19,08,1, 11.8,1,1, 13.405, 10538.888, 437.365, 52850.740 24/06/21,01:48:46,00,08,1, 11.9,1,1, 13.405, 10538.884, 437.365, 52850.740 24/06/21,01:48:46,01,08,1, 11.9,1,1, 13.405, 10539.081, 438.687, 52852.463 24/06/21,01:48:46,02,08,1, 11.9,1,1, 13.405, 10539.789, 437.843, 52852.571 24/06/21,01:48:46,03,08,1, 11.9,1,1, 13.405, 10538.928, 437.481, 52850.815 24/06/21,01:48:46,04,08,1, 11.9,1,1, 13.405, 10539.751, 438.941, 52853.559 24/06/21,01:48:46,05,08,1, 11.9,1,1, 13.405, 10539.726, 437.296, 52851.737 24/06/21,01:48:46,06,08,1, 11.9,1,1, 13.405, 10539.088, 438.080, 52851.634 24/06/21,01:48:46,07,08,1, 11.9,1,1, 13.405, 10539.876, 438.418, 52853.437 24/06/21,01:48:46,08,08,1, 11.9,1,1, 13.405, 10539.134, 437.033, 52850.671 24/06/21,01:48:46,09,08,1, 11.9,1,1, 13.405, 10539.120, 438.666, 52852.654 24/06/21,01:48:46,10,08,1, 11.9,1,1, 13.405, 10539.761, 437.864, 52852.506 24/06/21,01:48:46,11,08,1, 11.9,1,1, 13.405, 10538.923, 437.493, 52850.815 24/06/21,01:48:46,12,08,1, 11.9,1,1, 13.405, 10539.711, 438.935, 52853.658 24/06/21,01:48:46,13,08,1, 11.9,1,1, 13.405, 10539.747, 437.292, 52851.674 24/06/21,01:48:46,14,08,1, 11.9,1,1, 13.405, 10539.074, 438.135, 52851.663 24/06/21,01:48:46,15,08,1, 11.9,1,1, 13.405, 10539.919, 438.407, 52853.422 24/06/21,01:48:46,16,08,1, 11.9,1,1, 13.405, 10539.113, 437.037, 52850.700 24/06/21,01:48:46,17,08,1, 11.9,1,1, 13.405, 10539.154, 438.664, 52852.605 24/06/21,01:48:46,18,08,1, 11.9,1,1, 13.405, 10539.743, 437.852, 52852.550 24/06/21,01:48:46,19,08,1, 11.9,1,1, 13.405, 10538.895, 437.561, 52850.874 24/06/21,01:48:47,00,08,1, 11.9,1,1, 13.404, 10538.893, 437.561, 52850.874 24/06/21,01:48:47,01,08,1, 11.9,1,1, 13.404, 10539.182, 438.791, 52852.770 24/06/21,01:48:47,02,08,1, 11.9,1,1, 13.404, 10539.898, 437.767, 52852.472 24/06/21,01:48:47,03,08,1, 11.9,1,1, 13.404, 10539.073, 437.724, 52851.052 24/06/21,01:48:47,04,08,1, 11.9,1,1, 13.404, 10539.908, 438.946, 52853.690 24/06/21,01:48:47,05,08,1, 11.9,1,1, 13.404, 10539.750, 437.199, 52851.440 24/06/21,01:48:47,06,08,1, 11.9,1,1, 13.404, 10539.140, 438.298, 52851.891 24/06/21,01:48:47,07,08,1, 11.9,1,1, 13.404, 10539.915, 438.319, 52853.160 24/06/21,01:48:47,08,08,1, 11.9,1,1, 13.404, 10539.091, 437.130, 52850.532 24/06/21,01:48:47,09,08,1, 11.9,1,1, 13.404, 10539.275, 438.797, 52852.784 24/06/21,01:48:47,10,08,1, 11.9,1,1, 13.404, 10539.846, 437.727, 52852.431 24/06/21,01:48:47,11,08,1, 11.9,1,1, 13.404, 10539.073, 437.677, 52851.038 24/06/21,01:48:47,12,08,1, 11.9,1,1, 13.404, 10539.920, 438.903, 52853.658 24/06/21,01:48:47,13,08,1, 11.9,1,1, 13.404, 10539.629, 437.259, 52851.408 24/06/21,01:48:47,14,08,1, 11.9,1,1, 13.404, 10539.121, 438.324, 52851.889 24/06/21,01:48:47,15,08,1, 11.9,1,1, 13.404, 10539.969, 438.321, 52853.191 24/06/21,01:48:47,16,08,1, 11.9,1,1, 13.404, 10539.085, 437.113, 52850.550 24/06/21,01:48:47,17,08,1, 11.9,1,1, 13.404, 10539.323, 438.843, 52852.797 24/06/21,01:48:47,18,08,1, 11.9,1,1, 13.404, 10539.907, 437.677, 52852.339 24/06/21,01:48:47,19,08,1, 11.9,1,1, 13.404, 10539.095, 437.718, 52851.102 24/06/21,01:48:48,00,08,1, 11.9,1,1, 13.403, 10539.093, 437.718, 52851.102 24/06/21,01:48:48,01,08,1, 11.9,1,1, 13.403, 10539.458, 438.926, 52853.031 24/06/21,01:48:48,02,08,1, 11.9,1,1, 13.403, 10539.982, 437.640, 52852.283 24/06/21,01:48:48,03,08,1, 11.9,1,1, 13.403, 10539.187, 437.834, 52851.253 24/06/21,01:48:48,04,08,1, 11.9,1,1, 13.403, 10540.046, 438.827, 52853.714 24/06/21,01:48:48,05,08,1, 11.9,1,1, 13.403, 10539.688, 437.113, 52851.180 24/06/21,01:48:48,06,08,1, 11.9,1,1, 13.403, 10539.197, 438.448, 52851.992 24/06/21,01:48:48,07,08,1, 11.9,1,1, 13.403, 10540.019, 438.206, 52853.027 24/06/21,01:48:48,08,08,1, 11.9,1,1, 13.403, 10539.098, 437.247, 52850.560 24/06/21,01:48:48,09,08,1, 11.9,1,1, 13.403, 10539.504, 438.860, 52853.090 24/06/21,01:48:48,10,08,1, 11.9,1,1, 13.403, 10539.964, 437.612, 52852.260 24/06/21,01:48:48,11,08,1, 11.9,1,1, 13.403, 10539.235, 437.913, 52851.238 24/06/21,01:48:48,12,08,1, 11.9,1,1, 13.403, 10540.053, 438.872, 52853.722 24/06/21,01:48:48,13,08,1, 11.9,1,1, 13.403, 10539.718, 437.148, 52851.104 24/06/21,01:48:48,14,08,1, 11.9,1,1, 13.403, 10539.234, 438.467, 52852.000 24/06/21,01:48:48,15,08,1, 11.9,1,1, 13.403, 10539.999, 438.176, 52853.009 24/06/21,01:48:48,16,08,1, 11.9,1,1, 13.403, 10539.125, 437.265, 52850.556 24/06/21,01:48:48,17,08,1, 11.9,1,1, 13.403, 10539.517, 438.930, 52853.132 24/06/21,01:48:48,18,08,1, 11.9,1,1, 13.403, 10539.965, 437.638, 52852.200 24/06/21,01:48:48,19,08,1, 11.9,1,1, 13.403, 10539.236, 437.883, 52851.332 24/06/21,01:48:49,00,09,1, 11.8,1,1, 13.405, 10539.235, 437.883, 52851.332 24/06/21,01:48:49,01,09,1, 11.8,1,1, 13.405, 10539.726, 438.957, 52853.349 24/06/21,01:48:49,02,09,1, 11.8,1,1, 13.405, 10540.043, 437.587, 52852.070 24/06/21,01:48:49,03,09,1, 11.8,1,1, 13.405, 10539.380, 438.005, 52851.415 24/06/21,01:48:49,04,09,1, 11.8,1,1, 13.405, 10540.204, 438.776, 52853.696 24/06/21,01:48:49,05,09,1, 11.8,1,1, 13.405, 10539.643, 437.114, 52850.977 24/06/21,01:48:49,06,09,1, 11.8,1,1, 13.405, 10539.314, 438.584, 52852.217 24/06/21,01:48:49,07,09,1, 11.8,1,1, 13.405, 10540.101, 438.092, 52852.798 24/06/21,01:48:49,08,09,1, 11.8,1,1, 13.405, 10539.200, 437.400, 52850.667 24/06/21,01:48:49,09,09,1, 11.8,1,1, 13.405, 10539.745, 439.011, 52853.307 24/06/21,01:48:49,10,09,1, 11.8,1,1, 13.405, 10540.080, 437.554, 52852.065 24/06/21,01:48:49,11,09,1, 11.8,1,1, 13.405, 10539.364, 438.043, 52851.458 24/06/21,01:48:49,12,09,1, 11.8,1,1, 13.405, 10540.216, 438.773, 52853.556 24/06/21,01:48:49,13,09,1, 11.8,1,1, 13.405, 10539.655, 437.149, 52850.859 24/06/21,01:48:49,14,09,1, 11.8,1,1, 13.405, 10539.334, 438.574, 52852.238 24/06/21,01:48:49,15,09,1, 11.8,1,1, 13.405, 10540.095, 438.110, 52852.825 24/06/21,01:48:49,16,09,1, 11.8,1,1, 13.405, 10539.161, 437.390, 52850.630 24/06/21,01:48:49,17,09,1, 11.8,1,1, 13.405, 10539.822, 439.013, 52853.319 24/06/21,01:48:49,18,09,1, 11.8,1,1, 13.405, 10540.089, 437.525, 52852.021 24/06/21,01:48:49,19,09,1, 11.8,1,1, 13.405, 10539.242, 438.044, 52851.134 24/06/21,01:48:50,00,09,1, 11.9,1,1, 13.403, 10539.235, 438.044, 52851.134 24/06/21,01:48:50,01,09,1, 11.9,1,1, 13.403, 10540.227, 439.107, 52854.044 24/06/21,01:48:50,02,09,1, 11.9,1,1, 13.403, 10540.117, 437.356, 52851.355 24/06/21,01:48:50,03,09,1, 11.9,1,1, 13.403, 10539.297, 438.239, 52851.815 24/06/21,01:48:50,04,09,1, 11.9,1,1, 13.403, 10540.618, 438.663, 52853.708 24/06/21,01:48:50,05,09,1, 11.9,1,1, 13.403, 10539.417, 437.071, 52850.265 24/06/21,01:48:50,06,09,1, 11.9,1,1, 13.403, 10539.535, 438.784, 52852.962 24/06/21,01:48:50,07,09,1, 11.9,1,1, 13.403, 10540.316, 437.934, 52852.464 24/06/21,01:48:50,08,09,1, 11.9,1,1, 13.403, 10539.004, 437.508, 52850.621 24/06/21,01:48:50,09,09,1, 11.9,1,1, 13.403, 10540.247, 439.114, 52853.969 24/06/21,01:48:50,10,09,1, 11.9,1,1, 13.403, 10540.121, 437.379, 52851.328 24/06/21,01:48:50,11,09,1, 11.9,1,1, 13.403, 10539.299, 438.255, 52851.825 24/06/21,01:48:50,12,09,1, 11.9,1,1, 13.403, 10540.601, 438.689, 52853.688 24/06/21,01:48:50,13,09,1, 11.9,1,1, 13.403, 10539.356, 437.092, 52850.263 24/06/21,01:48:50,14,09,1, 11.9,1,1, 13.403, 10539.531, 438.819, 52852.995 24/06/21,01:48:50,15,09,1, 11.9,1,1, 13.403, 10540.290, 437.980, 52852.433 24/06/21,01:48:50,16,09,1, 11.9,1,1, 13.403, 10539.091, 437.552, 52850.648 24/06/21,01:48:50,17,09,1, 11.9,1,1, 13.403, 10540.269, 439.138, 52854.085 24/06/21,01:48:50,18,09,1, 11.9,1,1, 13.403, 10540.113, 437.316, 52851.266 24/06/21,01:48:50,19,09,1, 11.9,1,1, 13.403, 10539.338, 438.261, 52851.900 24/06/21,01:48:51,00,09,1, 11.9,1,1, 13.401, 10539.335, 438.261, 52851.900 24/06/21,01:48:51,01,09,1, 11.9,1,1, 13.401, 10540.473, 439.120, 52854.127 24/06/21,01:48:51,02,09,1, 11.9,1,1, 13.401, 10540.110, 437.298, 52851.189 24/06/21,01:48:51,03,09,1, 11.9,1,1, 13.401, 10539.462, 438.401, 52852.075 24/06/21,01:48:51,04,09,1, 11.9,1,1, 13.401, 10540.637, 438.507, 52853.479 24/06/21,01:48:51,05,09,1, 11.9,1,1, 13.401, 10539.327, 437.136, 52850.195 24/06/21,01:48:51,06,09,1, 11.9,1,1, 13.401, 10539.765, 438.999, 52853.255 24/06/21,01:48:51,07,09,1, 11.9,1,1, 13.401, 10540.418, 437.884, 52852.242 24/06/21,01:48:51,08,09,1, 11.9,1,1, 13.401, 10539.163, 437.727, 52850.917 24/06/21,01:48:51,09,09,1, 11.9,1,1, 13.401, 10540.597, 439.108, 52854.147 24/06/21,01:48:51,10,09,1, 11.9,1,1, 13.401, 10540.130, 437.295, 52851.113 24/06/21,01:48:51,11,09,1, 11.9,1,1, 13.401, 10539.412, 438.398, 52852.088 24/06/21,01:48:51,12,09,1, 11.9,1,1, 13.401, 10540.731, 438.482, 52853.451 24/06/21,01:48:51,13,09,1, 11.9,1,1, 13.401, 10539.324, 437.144, 52850.198 24/06/21,01:48:51,14,09,1, 11.9,1,1, 13.401, 10539.755, 438.980, 52853.392 24/06/21,01:48:51,15,09,1, 11.9,1,1, 13.401, 10540.355, 437.821, 52852.275 24/06/21,01:48:51,16,09,1, 11.9,1,1, 13.401, 10539.213, 437.743, 52850.959 24/06/21,01:48:51,17,09,1, 11.9,1,1, 13.401, 10540.553, 439.085, 52854.179 24/06/21,01:48:51,18,09,1, 11.9,1,1, 13.401, 10540.100, 437.282, 52851.142 24/06/21,01:48:51,19,09,1, 11.9,1,1, 13.401, 10539.444, 438.432, 52852.105 24/06/21,01:48:52,00,09,1, 11.9,1,1, 13.405, 10539.443, 438.432, 52852.105 24/06/21,01:48:52,01,09,1, 11.9,1,1, 13.405, 10540.726, 439.113, 52854.134 24/06/21,01:48:52,02,09,1, 11.9,1,1, 13.405, 10540.058, 437.210, 52850.788 24/06/21,01:48:52,03,09,1, 11.9,1,1, 13.405, 10539.561, 438.534, 52852.269 24/06/21,01:48:52,04,09,1, 11.9,1,1, 13.405, 10540.710, 438.418, 52853.236 24/06/21,01:48:52,05,09,1, 11.9,1,1, 13.405, 10539.315, 437.288, 52850.167 24/06/21,01:48:52,06,09,1, 11.9,1,1, 13.405, 10539.996, 439.051, 52853.456 24/06/21,01:48:52,07,09,1, 11.9,1,1, 13.405, 10540.479, 437.756, 52852.106 24/06/21,01:48:52,08,09,1, 11.9,1,1, 13.405, 10539.359, 437.956, 52851.073 24/06/21,01:48:52,09,09,1, 11.9,1,1, 13.405, 10540.793, 439.068, 52854.133 24/06/21,01:48:52,10,09,1, 11.9,1,1, 13.405, 10540.010, 437.200, 52850.751 24/06/21,01:48:52,11,09,1, 11.9,1,1, 13.405, 10539.570, 438.565, 52852.320 24/06/21,01:48:52,12,09,1, 11.9,1,1, 13.405, 10540.715, 438.376, 52853.103 24/06/21,01:48:52,13,09,1, 11.9,1,1, 13.405, 10539.309, 437.263, 52850.194 24/06/21,01:48:52,14,09,1, 11.9,1,1, 13.405, 10540.039, 439.124, 52853.576 24/06/21,01:48:52,15,09,1, 11.9,1,1, 13.405, 10540.487, 437.766, 52851.984 24/06/21,01:48:52,16,09,1, 11.9,1,1, 13.405, 10539.459, 437.956, 52851.225 24/06/21,01:48:52,17,09,1, 11.9,1,1, 13.405, 10540.831, 439.092, 52854.147 24/06/21,01:48:52,18,09,1, 11.9,1,1, 13.405, 10540.013, 437.238, 52850.749 24/06/21,01:48:52,19,09,1, 11.9,1,1, 13.405, 10539.626, 438.603, 52852.406 24/06/21,01:48:53,00,09,1, 11.9,1,1, 13.403, 10539.619, 438.603, 52852.406 24/06/21,01:48:53,01,09,1, 11.9,1,1, 13.403, 10540.916, 439.001, 52854.063 24/06/21,01:48:53,02,09,1, 11.9,1,1, 13.403, 10539.998, 437.211, 52850.665 24/06/21,01:48:53,03,09,1, 11.9,1,1, 13.403, 10539.741, 438.732, 52852.560 24/06/21,01:48:53,04,09,1, 11.9,1,1, 13.403, 10540.702, 438.263, 52852.893 24/06/21,01:48:53,05,09,1, 11.9,1,1, 13.403, 10539.336, 437.345, 52850.310 24/06/21,01:48:53,06,09,1, 11.9,1,1, 13.403, 10540.286, 439.190, 52853.777 24/06/21,01:48:53,07,09,1, 11.9,1,1, 13.403, 10540.538, 437.687, 52851.726 24/06/21,01:48:53,08,09,1, 11.9,1,1, 13.403, 10539.520, 438.138, 52851.452 24/06/21,01:48:53,09,09,1, 11.9,1,1, 13.403, 10540.930, 438.990, 52854.003 24/06/21,01:48:53,10,09,1, 11.9,1,1, 13.403, 10539.938, 437.199, 52850.656 24/06/21,01:48:53,11,09,1, 11.9,1,1, 13.403, 10539.700, 438.722, 52852.588 24/06/21,01:48:53,12,09,1, 11.9,1,1, 13.403, 10540.722, 438.248, 52852.865 24/06/21,01:48:53,13,09,1, 11.9,1,1, 13.403, 10539.299, 437.400, 52850.313 24/06/21,01:48:53,14,09,1, 11.9,1,1, 13.403, 10540.370, 439.207, 52853.841 24/06/21,01:48:53,15,09,1, 11.9,1,1, 13.403, 10540.542, 437.688, 52851.729 24/06/21,01:48:53,16,09,1, 11.9,1,1, 13.403, 10539.601, 438.103, 52851.490 24/06/21,01:48:53,17,09,1, 11.9,1,1, 13.403, 10540.933, 438.920, 52853.977 24/06/21,01:48:53,18,09,1, 11.9,1,1, 13.403, 10539.925, 437.215, 52850.549 24/06/21,01:48:53,19,09,1, 11.9,1,1, 13.403, 10539.701, 438.753, 52852.632 24/06/21,01:48:54,00,09,1, 11.9,1,1, 13.403, 10539.694, 438.753, 52852.632 24/06/21,01:48:54,01,09,1, 11.9,1,1, 13.403, 10540.660, 438.874, 52853.870 24/06/21,01:48:54,02,09,1, 11.9,1,1, 13.403, 10540.376, 437.262, 52850.878 24/06/21,01:48:54,03,09,1, 11.9,1,1, 13.403, 10539.603, 438.730, 52851.972 24/06/21,01:48:54,04,09,1, 11.9,1,1, 13.403, 10540.699, 438.264, 52853.304 24/06/21,01:48:54,05,09,1, 11.9,1,1, 13.403, 10539.819, 437.503, 52850.382 24/06/21,01:48:54,06,09,1, 11.9,1,1, 13.403, 10540.093, 439.135, 52853.375 24/06/21,01:48:54,07,09,1, 11.9,1,1, 13.403, 10540.867, 437.644, 52852.405 24/06/21,01:48:54,08,09,1, 11.9,1,1, 13.403, 10539.737, 438.159, 52851.037 24/06/21,01:48:54,09,09,1, 11.9,1,1, 13.403, 10540.715, 438.847, 52853.931 24/06/21,01:48:54,10,09,1, 11.9,1,1, 13.403, 10540.359, 437.233, 52850.897 24/06/21,01:48:54,11,09,1, 11.9,1,1, 13.403, 10539.617, 438.760, 52851.974 24/06/21,01:48:54,12,09,1, 11.9,1,1, 13.403, 10540.700, 438.225, 52853.297 24/06/21,01:48:54,13,09,1, 11.9,1,1, 13.403, 10539.809, 437.535, 52850.416 24/06/21,01:48:54,14,09,1, 11.9,1,1, 13.403, 10540.180, 439.163, 52853.467 24/06/21,01:48:54,15,09,1, 11.9,1,1, 13.403, 10540.917, 437.618, 52852.338 24/06/21,01:48:54,16,09,1, 11.9,1,1, 13.403, 10539.794, 438.203, 52851.063 24/06/21,01:48:54,17,09,1, 11.9,1,1, 13.403, 10540.671, 438.821, 52853.807 24/06/21,01:48:54,18,09,1, 11.9,1,1, 13.403, 10540.351, 437.234, 52850.895 24/06/21,01:48:54,19,09,1, 11.9,1,1, 13.403, 10539.633, 438.754, 52852.090 24/06/21,01:48:55,00,09,1, 12.0,1,1, 13.405, 10539.627, 438.754, 52852.090 24/06/21,01:48:55,01,09,1, 12.0,1,1, 13.405, 10540.839, 438.754, 52853.819 24/06/21,01:48:55,02,09,1, 12.0,1,1, 13.405, 10540.308, 437.216, 52850.628 24/06/21,01:48:55,03,09,1, 12.0,1,1, 13.405, 10539.795, 438.888, 52852.239 24/06/21,01:48:55,04,09,1, 12.0,1,1, 13.405, 10540.859, 438.126, 52852.994 24/06/21,01:48:55,05,09,1, 12.0,1,1, 13.405, 10539.923, 437.679, 52850.391 24/06/21,01:48:55,06,09,1, 12.0,1,1, 13.405, 10540.548, 439.146, 52853.848 24/06/21,01:48:55,07,09,1, 12.0,1,1, 13.405, 10540.707, 437.577, 52852.199 24/06/21,01:48:55,08,09,1, 12.0,1,1, 13.405, 10540.099, 438.347, 52851.536 24/06/21,01:48:55,09,09,1, 12.0,1,1, 13.405, 10540.642, 438.632, 52853.207 24/06/21,01:48:55,10,09,1, 12.0,1,1, 13.405, 10540.293, 437.337, 52851.068 24/06/21,01:48:55,11,09,1, 12.0,1,1, 13.405, 10539.988, 438.820, 52852.146 24/06/21,01:48:55,12,09,1, 12.0,1,1, 13.405, 10540.645, 438.053, 52852.753 24/06/21,01:48:55,13,09,1, 12.0,1,1, 13.405, 10540.132, 437.713, 52850.971 24/06/21,01:48:55,14,09,1, 12.0,1,1, 13.405, 10540.473, 439.067, 52853.167 24/06/21,01:48:55,15,09,1, 12.0,1,1, 13.405, 10540.766, 437.568, 52852.154 24/06/21,01:48:55,16,09,1, 12.0,1,1, 13.405, 10540.170, 438.341, 52851.537 24/06/21,01:48:55,17,09,1, 12.0,1,1, 13.405, 10540.628, 438.624, 52853.214 24/06/21,01:48:55,18,09,1, 12.0,1,1, 13.405, 10540.280, 437.299, 52851.051 24/06/21,01:48:55,19,09,1, 12.0,1,1, 13.405, 10540.063, 438.785, 52852.194 24/06/21,01:48:56,00,08,1, 11.9,1,1, 13.406, 10540.061, 438.785, 52852.194 24/06/21,01:48:56,01,08,1, 11.9,1,1, 13.406, 10540.705, 438.498, 52853.117 24/06/21,01:48:56,02,08,1, 11.9,1,1, 13.406, 10540.368, 437.306, 52850.979 24/06/21,01:48:56,03,08,1, 11.9,1,1, 13.406, 10540.186, 438.848, 52852.241 24/06/21,01:48:56,04,08,1, 11.9,1,1, 13.406, 10540.807, 437.957, 52852.688 24/06/21,01:48:56,05,08,1, 11.9,1,1, 13.406, 10540.360, 437.828, 52851.108 24/06/21,01:48:56,06,08,1, 11.9,1,1, 13.406, 10540.585, 439.014, 52853.175 24/06/21,01:48:56,07,08,1, 11.9,1,1, 13.406, 10540.869, 437.426, 52851.861 24/06/21,01:48:56,08,08,1, 11.9,1,1, 13.406, 10540.290, 438.355, 52851.499 24/06/21,01:48:56,09,08,1, 11.9,1,1, 13.406, 10540.756, 438.555, 52853.162 24/06/21,01:48:56,10,08,1, 11.9,1,1, 13.406, 10540.370, 437.320, 52850.959 24/06/21,01:48:56,11,08,1, 11.9,1,1, 13.406, 10540.226, 438.911, 52852.321 24/06/21,01:48:56,12,08,1, 11.9,1,1, 13.406, 10540.821, 437.929, 52852.735 24/06/21,01:48:56,13,08,1, 11.9,1,1, 13.406, 10540.329, 437.862, 52851.092 24/06/21,01:48:56,14,08,1, 11.9,1,1, 13.406, 10540.696, 438.961, 52853.222 24/06/21,01:48:56,15,08,1, 11.9,1,1, 13.406, 10540.867, 437.440, 52851.822 24/06/21,01:48:56,16,08,1, 11.9,1,1, 13.406, 10540.292, 438.423, 52851.463 24/06/21,01:48:56,17,08,1, 11.9,1,1, 13.406, 10540.717, 438.459, 52853.080 24/06/21,01:48:56,18,08,1, 11.9,1,1, 13.406, 10540.354, 437.333, 52850.968 24/06/21,01:48:56,19,08,1, 11.9,1,1, 13.406, 10540.212, 438.906, 52852.253 24/06/21,01:48:57,00,07,1, 11.9,1,1, 13.403, 10540.211, 438.906, 52852.253 24/06/21,01:48:57,01,07,1, 11.9,1,1, 13.403, 10540.871, 438.407, 52853.031 24/06/21,01:48:57,02,07,1, 11.9,1,1, 13.403, 10540.490, 437.369, 52850.826 24/06/21,01:48:57,03,07,1, 11.9,1,1, 13.403, 10540.420, 439.016, 52852.403 24/06/21,01:48:57,04,07,1, 11.9,1,1, 13.403, 10541.074, 437.900, 52852.564 24/06/21,01:48:57,05,07,1, 11.9,1,1, 13.403, 10540.499, 437.932, 52851.014 24/06/21,01:48:57,06,07,1, 11.9,1,1, 13.403, 10540.974, 438.993, 52853.248 24/06/21,01:48:57,07,07,1, 11.9,1,1, 13.403, 10541.006, 437.373, 52851.605 24/06/21,01:48:57,08,07,1, 11.9,1,1, 13.403, 10540.337, 438.483, 52851.553 24/06/21,01:48:57,09,07,1, 11.9,1,1, 13.403, 10540.928, 438.384, 52852.991 24/06/21,01:48:57,10,07,1, 11.9,1,1, 13.403, 10540.476, 437.365, 52850.779 24/06/21,01:48:57,11,07,1, 11.9,1,1, 13.403, 10540.467, 438.982, 52852.436 24/06/21,01:48:57,12,07,1, 11.9,1,1, 13.403, 10541.051, 437.906, 52852.608 24/06/21,01:48:57,13,07,1, 11.9,1,1, 13.403, 10540.545, 437.968, 52851.117 24/06/21,01:48:57,14,07,1, 11.9,1,1, 13.403, 10540.992, 438.975, 52853.300 24/06/21,01:48:57,15,07,1, 11.9,1,1, 13.403, 10540.997, 437.406, 52851.617 24/06/21,01:48:57,16,07,1, 11.9,1,1, 13.403, 10540.384, 438.497, 52851.585 24/06/21,01:48:57,17,07,1, 11.9,1,1, 13.403, 10540.948, 438.394, 52852.985 24/06/21,01:48:57,18,07,1, 11.9,1,1, 13.403, 10540.514, 437.399, 52850.760 24/06/21,01:48:57,19,07,1, 11.9,1,1, 13.403, 10540.477, 438.983, 52852.445 24/06/21,01:48:58,00,07,1, 11.9,1,1, 13.404, 10540.470, 438.983, 52852.445 24/06/21,01:48:58,01,07,1, 11.9,1,1, 13.404, 10541.062, 438.343, 52852.834 24/06/21,01:48:58,02,07,1, 11.9,1,1, 13.404, 10540.630, 437.443, 52850.668 24/06/21,01:48:58,03,07,1, 11.9,1,1, 13.404, 10540.656, 439.026, 52852.538 24/06/21,01:48:58,04,07,1, 11.9,1,1, 13.404, 10541.212, 437.818, 52852.424 24/06/21,01:48:58,05,07,1, 11.9,1,1, 13.404, 10540.700, 438.067, 52851.076 24/06/21,01:48:58,06,07,1, 11.9,1,1, 13.404, 10541.150, 438.942, 52853.203 24/06/21,01:48:58,07,07,1, 11.9,1,1, 13.404, 10541.086, 437.385, 52851.349 24/06/21,01:48:58,08,07,1, 11.9,1,1, 13.404, 10540.517, 438.567, 52851.522 24/06/21,01:48:58,09,07,1, 11.9,1,1, 13.404, 10541.126, 438.331, 52852.821 24/06/21,01:48:58,10,07,1, 11.9,1,1, 13.404, 10540.704, 437.461, 52850.757 24/06/21,01:48:58,11,07,1, 11.9,1,1, 13.404, 10540.705, 439.034, 52852.538 24/06/21,01:48:58,12,07,1, 11.9,1,1, 13.404, 10541.299, 437.805, 52852.379 24/06/21,01:48:58,13,07,1, 11.9,1,1, 13.404, 10540.711, 438.074, 52851.086 24/06/21,01:48:58,14,07,1, 11.9,1,1, 13.404, 10541.165, 438.965, 52853.240 24/06/21,01:48:58,15,07,1, 11.9,1,1, 13.404, 10541.084, 437.367, 52851.358 24/06/21,01:48:58,16,07,1, 11.9,1,1, 13.404, 10540.573, 438.581, 52851.515 24/06/21,01:48:58,17,07,1, 11.9,1,1, 13.404, 10541.084, 438.337, 52852.738 24/06/21,01:48:58,18,07,1, 11.9,1,1, 13.404, 10540.656, 437.481, 52850.708 24/06/21,01:48:58,19,07,1, 11.9,1,1, 13.404, 10540.758, 439.064, 52852.612 24/06/21,01:48:59,00,07,1, 12.0,1,1, 13.402, 10540.754, 439.064, 52852.612 24/06/21,01:48:59,01,07,1, 12.0,1,1, 13.402, 10541.267, 438.313, 52852.748 24/06/21,01:48:59,02,07,1, 12.0,1,1, 13.402, 10540.841, 437.535, 52850.676 24/06/21,01:48:59,03,07,1, 12.0,1,1, 13.402, 10540.946, 439.114, 52852.702 24/06/21,01:48:59,04,07,1, 12.0,1,1, 13.402, 10541.435, 437.795, 52852.310 24/06/21,01:48:59,05,07,1, 12.0,1,1, 13.402, 10540.934, 438.193, 52851.137 24/06/21,01:48:59,06,07,1, 12.0,1,1, 13.402, 10541.334, 438.835, 52853.115 24/06/21,01:48:59,07,07,1, 12.0,1,1, 13.402, 10541.252, 437.330, 52851.212 24/06/21,01:48:59,08,07,1, 12.0,1,1, 13.402, 10540.700, 438.705, 52851.617 24/06/21,01:48:59,09,07,1, 12.0,1,1, 13.402, 10541.255, 438.275, 52852.678 24/06/21,01:48:59,10,07,1, 12.0,1,1, 13.402, 10540.814, 437.537, 52850.668 24/06/21,01:48:59,11,07,1, 12.0,1,1, 13.402, 10540.959, 439.136, 52852.774 24/06/21,01:48:59,12,07,1, 12.0,1,1, 13.402, 10541.479, 437.797, 52852.302 24/06/21,01:48:59,13,07,1, 12.0,1,1, 13.402, 10540.886, 438.209, 52851.197 24/06/21,01:48:59,14,07,1, 12.0,1,1, 13.402, 10541.339, 438.884, 52853.159 24/06/21,01:48:59,15,07,1, 12.0,1,1, 13.402, 10541.189, 437.325, 52851.229 24/06/21,01:48:59,16,07,1, 12.0,1,1, 13.402, 10540.658, 438.673, 52851.625 24/06/21,01:48:59,17,07,1, 12.0,1,1, 13.402, 10541.297, 438.269, 52852.721 24/06/21,01:48:59,18,07,1, 12.0,1,1, 13.402, 10540.855, 437.582, 52850.668 24/06/21,01:48:59,19,07,1, 12.0,1,1, 13.402, 10540.948, 439.104, 52852.768 24/06/21,01:49:00,00,08,1, 11.8,1,1, 13.407, 10540.946, 439.104, 52852.768 24/06/21,01:49:00,01,08,1, 11.8,1,1, 13.407, 10541.426, 438.261, 52852.636 24/06/21,01:49:00,02,08,1, 11.8,1,1, 13.407, 10540.989, 437.610, 52850.728 24/06/21,01:49:00,03,08,1, 11.8,1,1, 13.407, 10541.176, 439.142, 52852.703 24/06/21,01:49:00,04,08,1, 11.8,1,1, 13.407, 10541.630, 437.744, 52852.224 24/06/21,01:49:00,05,08,1, 11.8,1,1, 13.407, 10541.038, 438.257, 52851.145 24/06/21,01:49:00,06,08,1, 11.8,1,1, 13.407, 10541.506, 438.855, 52853.089 24/06/21,01:49:00,07,08,1, 11.8,1,1, 13.407, 10541.309, 437.400, 52851.009 24/06/21,01:49:00,08,08,1, 11.8,1,1, 13.407, 10540.864, 438.685, 52851.015 24/06/21,01:49:00,09,08,1, 11.8,1,1, 13.407, 10541.109, 438.299, 52852.574 24/06/21,01:49:00,10,08,1, 11.8,1,1, 13.407, 10541.388, 437.760, 52850.985 24/06/21,01:49:00,11,08,1, 11.8,1,1, 13.407, 10540.846, 439.037, 52851.753 24/06/21,01:49:00,12,08,1, 11.8,1,1, 13.407, 10541.813, 437.956, 52852.941 24/06/21,01:49:00,13,08,1, 11.8,1,1, 13.407, 10541.448, 438.150, 52850.804 24/06/21,01:49:00,14,08,1, 11.8,1,1, 13.407, 10541.132, 438.802, 52852.491 24/06/21,01:49:00,15,08,1, 11.8,1,1, 13.407, 10541.687, 437.435, 52851.683 24/06/21,01:49:00,16,08,1, 11.8,1,1, 13.407, 10540.764, 438.618, 52850.527 24/06/21,01:49:00,17,08,1, 11.8,1,1, 13.407, 10541.037, 438.334, 52852.617 24/06/21,01:49:00,18,08,1, 11.8,1,1, 13.407, 10541.444, 437.726, 52851.005 24/06/21,01:49:00,19,08,1, 11.8,1,1, 13.407, 10540.844, 439.065, 52851.766 24/06/21,01:49:01,00,07,1, 11.9,1,1, 13.404, 10540.837, 439.065, 52851.766 24/06/21,01:49:01,01,07,1, 11.9,1,1, 13.404, 10541.483, 438.291, 52852.922 24/06/21,01:49:01,02,07,1, 11.9,1,1, 13.404, 10541.350, 437.570, 52850.291 24/06/21,01:49:01,03,07,1, 11.9,1,1, 13.404, 10540.945, 439.084, 52852.114 24/06/21,01:49:01,04,07,1, 11.9,1,1, 13.404, 10542.174, 437.807, 52852.783 24/06/21,01:49:01,05,07,1, 11.9,1,1, 13.404, 10541.322, 438.063, 52850.315 24/06/21,01:49:01,06,07,1, 11.9,1,1, 13.404, 10541.374, 438.740, 52852.911 24/06/21,01:49:01,07,07,1, 11.9,1,1, 13.404, 10541.859, 437.267, 52851.214 24/06/21,01:49:01,08,07,1, 11.9,1,1, 13.404, 10540.582, 438.566, 52850.464 24/06/21,01:49:01,09,07,1, 11.9,1,1, 13.404, 10541.477, 438.259, 52852.849 24/06/21,01:49:01,10,07,1, 11.9,1,1, 13.404, 10541.402, 437.622, 52850.312 24/06/21,01:49:01,11,07,1, 11.9,1,1, 13.404, 10540.935, 439.057, 52852.135 24/06/21,01:49:01,12,07,1, 11.9,1,1, 13.404, 10542.192, 437.772, 52852.761 24/06/21,01:49:01,13,07,1, 11.9,1,1, 13.404, 10541.297, 438.054, 52850.284 24/06/21,01:49:01,14,07,1, 11.9,1,1, 13.404, 10541.435, 438.773, 52852.935 24/06/21,01:49:01,15,07,1, 11.9,1,1, 13.404, 10541.854, 437.300, 52851.190 24/06/21,01:49:01,16,07,1, 11.9,1,1, 13.404, 10540.582, 438.556, 52850.443 24/06/21,01:49:01,17,07,1, 11.9,1,1, 13.404, 10541.487, 438.293, 52852.875 24/06/21,01:49:01,18,07,1, 11.9,1,1, 13.404, 10541.391, 437.611, 52850.364 24/06/21,01:49:01,19,07,1, 11.9,1,1, 13.404, 10540.944, 439.088, 52852.066 24/06/21,01:49:02,00,08,1, 12.0,1,1, 13.401, 10540.937, 439.088, 52852.066 24/06/21,01:49:02,01,08,1, 12.0,1,1, 13.401, 10541.665, 438.349, 52853.013 24/06/21,01:49:02,02,08,1, 12.0,1,1, 13.401, 10541.524, 437.715, 52850.346 24/06/21,01:49:02,03,08,1, 12.0,1,1, 13.401, 10541.149, 439.190, 52852.228 24/06/21,01:49:02,04,08,1, 12.0,1,1, 13.401, 10542.332, 437.889, 52852.760 24/06/21,01:49:02,05,08,1, 12.0,1,1, 13.401, 10541.417, 438.207, 52850.363 24/06/21,01:49:02,06,08,1, 12.0,1,1, 13.401, 10541.547, 438.915, 52853.039 24/06/21,01:49:02,07,08,1, 12.0,1,1, 13.401, 10541.833, 437.258, 52850.083 24/06/21,01:49:02,08,08,1, 12.0,1,1, 13.401, 10540.820, 438.797, 52851.391 24/06/21,01:49:02,09,08,1, 12.0,1,1, 13.401, 10541.951, 438.324, 52852.698 24/06/21,01:49:02,10,08,1, 12.0,1,1, 13.401, 10541.026, 437.714, 52849.895 24/06/21,01:49:02,11,08,1, 12.0,1,1, 13.401, 10541.559, 439.360, 52853.175 24/06/21,01:49:02,12,08,1, 12.0,1,1, 13.401, 10542.316, 437.755, 52851.940 24/06/21,01:49:02,13,08,1, 12.0,1,1, 13.401, 10541.158, 438.293, 52850.731 24/06/21,01:49:02,14,08,1, 12.0,1,1, 13.401, 10542.120, 438.888, 52853.505 24/06/21,01:49:02,15,08,1, 12.0,1,1, 13.401, 10541.530, 437.259, 52850.204 24/06/21,01:49:02,16,08,1, 12.0,1,1, 13.401, 10540.863, 438.835, 52851.561 24/06/21,01:49:02,17,08,1, 12.0,1,1, 13.401, 10542.015, 438.340, 52852.727 24/06/21,01:49:02,18,08,1, 12.0,1,1, 13.401, 10541.073, 437.709, 52849.896 24/06/21,01:49:02,19,08,1, 12.0,1,1, 13.401, 10541.610, 439.328, 52853.172 24/06/21,01:49:03,00,08,1, 11.9,1,1, 13.407, 10541.605, 439.328, 52853.172 24/06/21,01:49:03,01,08,1, 11.9,1,1, 13.407, 10542.114, 438.295, 52852.703 24/06/21,01:49:03,02,08,1, 11.9,1,1, 13.407, 10541.121, 437.646, 52849.800 24/06/21,01:49:03,03,08,1, 11.9,1,1, 13.407, 10541.670, 439.218, 52853.081 24/06/21,01:49:03,04,08,1, 11.9,1,1, 13.407, 10542.406, 437.722, 52851.788 24/06/21,01:49:03,05,08,1, 11.9,1,1, 13.407, 10541.246, 438.209, 52850.649 24/06/21,01:49:03,06,08,1, 11.9,1,1, 13.407, 10542.193, 438.807, 52853.399 24/06/21,01:49:03,07,08,1, 11.9,1,1, 13.407, 10541.625, 437.188, 52850.100 24/06/21,01:49:03,08,08,1, 11.9,1,1, 13.407, 10540.934, 438.755, 52851.445 24/06/21,01:49:03,09,08,1, 11.9,1,1, 13.407, 10542.071, 438.209, 52852.674 24/06/21,01:49:03,10,08,1, 11.9,1,1, 13.407, 10541.100, 437.604, 52849.784 24/06/21,01:49:03,11,08,1, 11.9,1,1, 13.407, 10541.631, 439.223, 52853.064 24/06/21,01:49:03,12,08,1, 11.9,1,1, 13.407, 10542.411, 437.662, 52851.815 24/06/21,01:49:03,13,08,1, 11.9,1,1, 13.407, 10541.234, 438.152, 52850.606 24/06/21,01:49:03,14,08,1, 11.9,1,1, 13.407, 10542.229, 438.796, 52853.420 24/06/21,01:49:03,15,08,1, 11.9,1,1, 13.407, 10541.652, 437.148, 52850.097 24/06/21,01:49:03,16,08,1, 11.9,1,1, 13.407, 10540.944, 438.729, 52851.333 24/06/21,01:49:03,17,08,1, 11.9,1,1, 13.407, 10542.065, 438.244, 52852.614 24/06/21,01:49:03,18,08,1, 11.9,1,1, 13.407, 10541.141, 437.597, 52849.706 24/06/21,01:49:03,19,08,1, 11.9,1,1, 13.407, 10541.695, 439.190, 52853.091 24/06/21,01:49:04,00,08,1, 11.8,1,1, 13.405, 10541.688, 439.190, 52853.091 24/06/21,01:49:04,01,08,1, 11.8,1,1, 13.405, 10542.172, 438.212, 52852.589 24/06/21,01:49:04,02,08,1, 11.8,1,1, 13.405, 10541.186, 437.577, 52849.797 24/06/21,01:49:04,03,08,1, 11.8,1,1, 13.405, 10541.720, 439.250, 52853.038 24/06/21,01:49:04,04,08,1, 11.8,1,1, 13.405, 10542.496, 437.687, 52851.897 24/06/21,01:49:04,05,08,1, 11.8,1,1, 13.405, 10541.282, 438.187, 52850.594 24/06/21,01:49:04,06,08,1, 11.8,1,1, 13.405, 10542.301, 438.813, 52853.427 24/06/21,01:49:04,07,08,1, 11.8,1,1, 13.405, 10541.810, 437.132, 52850.185 24/06/21,01:49:04,08,08,1, 11.8,1,1, 13.405, 10540.966, 438.770, 52851.377 24/06/21,01:49:04,09,08,1, 11.8,1,1, 13.405, 10542.221, 438.219, 52852.699 24/06/21,01:49:04,10,08,1, 11.8,1,1, 13.405, 10541.195, 437.612, 52849.800 24/06/21,01:49:04,11,08,1, 11.8,1,1, 13.405, 10541.768, 439.266, 52853.060 24/06/21,01:49:04,12,08,1, 11.8,1,1, 13.405, 10542.598, 437.703, 52851.953 24/06/21,01:49:04,13,08,1, 11.8,1,1, 13.405, 10541.321, 438.264, 52850.688 24/06/21,01:49:04,14,08,1, 11.8,1,1, 13.405, 10542.286, 438.905, 52853.471 24/06/21,01:49:04,15,08,1, 11.8,1,1, 13.405, 10541.830, 437.256, 52850.199 24/06/21,01:49:04,16,08,1, 11.8,1,1, 13.405, 10541.039, 438.782, 52851.337 24/06/21,01:49:04,17,08,1, 11.8,1,1, 13.405, 10542.226, 438.324, 52852.722 24/06/21,01:49:04,18,08,1, 11.8,1,1, 13.405, 10541.288, 437.702, 52849.801 24/06/21,01:49:04,19,08,1, 11.8,1,1, 13.405, 10541.710, 439.391, 52853.032 24/06/21,01:49:05,00,08,1, 11.9,1,1, 13.404, 10541.705, 439.391, 52853.032 24/06/21,01:49:05,01,08,1, 11.9,1,1, 13.404, 10542.308, 438.370, 52852.790 24/06/21,01:49:05,02,08,1, 11.9,1,1, 13.404, 10541.296, 437.638, 52849.818 24/06/21,01:49:05,03,08,1, 11.9,1,1, 13.404, 10541.686, 439.279, 52852.768 24/06/21,01:49:05,04,08,1, 11.9,1,1, 13.404, 10542.567, 437.831, 52852.164 24/06/21,01:49:05,05,08,1, 11.9,1,1, 13.404, 10541.475, 438.235, 52850.505 24/06/21,01:49:05,06,08,1, 11.9,1,1, 13.404, 10542.266, 438.926, 52853.346 24/06/21,01:49:05,07,08,1, 11.9,1,1, 13.404, 10542.017, 437.270, 52850.430 24/06/21,01:49:05,08,08,1, 11.9,1,1, 13.404, 10541.077, 438.709, 52851.090 24/06/21,01:49:05,09,08,1, 11.9,1,1, 13.404, 10542.183, 438.337, 52852.743 24/06/21,01:49:05,10,08,1, 11.9,1,1, 13.404, 10541.416, 437.627, 52849.950 24/06/21,01:49:05,11,08,1, 11.9,1,1, 13.404, 10541.600, 439.224, 52852.776 24/06/21,01:49:05,12,08,1, 11.9,1,1, 13.404, 10542.734, 437.798, 52852.531 24/06/21,01:49:05,13,08,1, 11.9,1,1, 13.404, 10541.201, 438.110, 52850.109 24/06/21,01:49:05,14,08,1, 11.9,1,1, 13.404, 10542.414, 438.923, 52853.916 24/06/21,01:49:05,15,08,1, 11.9,1,1, 13.404, 10542.088, 437.154, 52850.139 24/06/21,01:49:05,16,08,1, 11.9,1,1, 13.404, 10540.827, 438.661, 52850.933 24/06/21,01:49:05,17,08,1, 11.9,1,1, 13.404, 10542.448, 438.348, 52853.086 24/06/21,01:49:05,18,08,1, 11.9,1,1, 13.404, 10541.230, 437.473, 52849.342 24/06/21,01:49:05,19,08,1, 11.9,1,1, 13.404, 10541.564, 439.208, 52853.093 24/06/21,01:49:06,00,08,1, 11.8,1,1, 13.405, 10541.563, 439.208, 52853.093 24/06/21,01:49:06,01,08,1, 11.8,1,1, 13.405, 10542.197, 438.272, 52852.609 24/06/21,01:49:06,02,08,1, 11.8,1,1, 13.405, 10541.457, 437.422, 52849.787 24/06/21,01:49:06,03,08,1, 11.8,1,1, 13.405, 10541.572, 439.166, 52852.501 24/06/21,01:49:06,04,08,1, 11.8,1,1, 13.405, 10542.530, 437.752, 52852.089 24/06/21,01:49:06,05,08,1, 11.8,1,1, 13.405, 10541.533, 438.028, 52850.468 24/06/21,01:49:06,06,08,1, 11.8,1,1, 13.405, 10542.266, 438.838, 52853.290 24/06/21,01:49:06,07,08,1, 11.8,1,1, 13.405, 10542.108, 437.149, 52850.572 24/06/21,01:49:06,08,08,1, 11.8,1,1, 13.405, 10541.097, 438.535, 52850.877 24/06/21,01:49:06,09,08,1, 11.8,1,1, 13.405, 10542.125, 438.249, 52852.619 24/06/21,01:49:06,10,08,1, 11.8,1,1, 13.405, 10541.434, 437.423, 52849.826 24/06/21,01:49:06,11,08,1, 11.8,1,1, 13.405, 10541.584, 439.147, 52852.513 24/06/21,01:49:06,12,08,1, 11.8,1,1, 13.405, 10542.512, 437.715, 52852.102 24/06/21,01:49:06,13,08,1, 11.8,1,1, 13.405, 10541.569, 438.017, 52850.431 24/06/21,01:49:06,14,08,1, 11.8,1,1, 13.405, 10542.258, 438.860, 52853.310 24/06/21,01:49:06,15,08,1, 11.8,1,1, 13.405, 10542.136, 437.186, 52850.706 24/06/21,01:49:06,16,08,1, 11.8,1,1, 13.405, 10541.115, 438.555, 52850.909 24/06/21,01:49:06,17,08,1, 11.8,1,1, 13.405, 10542.113, 438.262, 52852.671 24/06/21,01:49:06,18,08,1, 11.8,1,1, 13.405, 10541.389, 437.469, 52849.764 24/06/21,01:49:06,19,08,1, 11.8,1,1, 13.405, 10541.615, 439.173, 52852.511 24/06/21,01:49:07,00,08,1, 11.8,1,1, 13.404, 10541.613, 439.173, 52852.511 24/06/21,01:49:07,01,08,1, 11.8,1,1, 13.404, 10541.918, 438.336, 52852.356 24/06/21,01:49:07,02,08,1, 11.8,1,1, 13.404, 10541.559, 437.564, 52850.314 24/06/21,01:49:07,03,08,1, 11.8,1,1, 13.404, 10541.607, 439.123, 52852.169 24/06/21,01:49:07,04,08,1, 11.8,1,1, 13.404, 10542.304, 437.930, 52852.198 24/06/21,01:49:07,05,08,1, 11.8,1,1, 13.404, 10541.831, 438.196, 52850.871 24/06/21,01:49:07,06,08,1, 11.8,1,1, 13.404, 10542.174, 438.974, 52852.960 24/06/21,01:49:07,07,08,1, 11.8,1,1, 13.404, 10542.104, 437.362, 52851.055 24/06/21,01:49:07,08,08,1, 11.8,1,1, 13.404, 10541.460, 438.643, 52851.050 24/06/21,01:49:07,09,08,1, 11.8,1,1, 13.404, 10541.935, 438.380, 52852.343 24/06/21,01:49:07,10,08,1, 11.8,1,1, 13.404, 10541.588, 437.564, 52850.361 24/06/21,01:49:07,11,08,1, 11.8,1,1, 13.404, 10541.624, 439.135, 52852.137 24/06/21,01:49:07,12,08,1, 11.8,1,1, 13.404, 10542.295, 437.935, 52852.257 24/06/21,01:49:07,13,08,1, 11.8,1,1, 13.404, 10541.845, 438.187, 52850.956 24/06/21,01:49:07,14,08,1, 11.8,1,1, 13.404, 10542.176, 438.995, 52852.837 24/06/21,01:49:07,15,08,1, 11.8,1,1, 13.404, 10542.197, 437.427, 52851.108 24/06/21,01:49:07,16,08,1, 11.8,1,1, 13.404, 10541.464, 438.610, 52851.065 24/06/21,01:49:07,17,08,1, 11.8,1,1, 13.404, 10541.935, 438.345, 52852.364 24/06/21,01:49:07,18,08,1, 11.8,1,1, 13.404, 10541.564, 437.563, 52850.365 24/06/21,01:49:07,19,08,1, 11.8,1,1, 13.404, 10541.659, 439.150, 52852.108 24/06/21,01:49:08,00,09,1, 11.9,1,1, 13.408, 10541.655, 439.150, 52852.108 24/06/21,01:49:08,01,09,1, 11.9,1,1, 13.408, 10541.995, 438.385, 52852.385 24/06/21,01:49:08,02,09,1, 11.9,1,1, 13.408, 10541.597, 437.475, 52850.331 24/06/21,01:49:08,03,09,1, 11.9,1,1, 13.408, 10541.553, 439.053, 52851.881 24/06/21,01:49:08,04,09,1, 11.9,1,1, 13.408, 10542.220, 437.928, 52852.197 24/06/21,01:49:08,05,09,1, 11.9,1,1, 13.408, 10541.816, 438.058, 52850.811 24/06/21,01:49:08,06,09,1, 11.9,1,1, 13.408, 10542.139, 438.944, 52852.818 24/06/21,01:49:08,07,09,1, 11.9,1,1, 13.408, 10542.203, 437.380, 52851.209 24/06/21,01:49:08,08,09,1, 11.9,1,1, 13.408, 10541.511, 438.479, 52850.969 24/06/21,01:49:08,09,09,1, 11.9,1,1, 13.408, 10541.904, 438.342, 52852.300 24/06/21,01:49:08,10,09,1, 11.9,1,1, 13.408, 10541.551, 437.367, 52850.258 24/06/21,01:49:08,11,09,1, 11.9,1,1, 13.408, 10541.467, 439.013, 52851.802 24/06/21,01:49:08,12,09,1, 11.9,1,1, 13.408, 10542.267, 437.880, 52852.235 24/06/21,01:49:08,13,09,1, 11.9,1,1, 13.408, 10541.775, 437.997, 52850.715 24/06/21,01:49:08,14,09,1, 11.9,1,1, 13.408, 10542.158, 438.940, 52852.842 24/06/21,01:49:08,15,09,1, 11.9,1,1, 13.408, 10542.219, 437.300, 52851.184 24/06/21,01:49:08,16,09,1, 11.9,1,1, 13.408, 10541.499, 438.466, 52850.870 24/06/21,01:49:08,17,09,1, 11.9,1,1, 13.408, 10541.960, 438.306, 52852.300 24/06/21,01:49:08,18,09,1, 11.9,1,1, 13.408, 10541.546, 437.397, 52850.305 24/06/21,01:49:08,19,09,1, 11.9,1,1, 13.408, 10541.522, 439.013, 52851.870 24/06/21,01:49:09,00,09,1, 12.0,1,1, 13.404, 10541.521, 439.013, 52851.870 24/06/21,01:49:09,01,09,1, 12.0,1,1, 13.404, 10541.980, 438.435, 52852.444 24/06/21,01:49:09,02,09,1, 12.0,1,1, 13.404, 10541.560, 437.395, 52850.294 24/06/21,01:49:09,03,09,1, 12.0,1,1, 13.404, 10541.440, 439.053, 52851.788 24/06/21,01:49:09,04,09,1, 12.0,1,1, 13.404, 10542.144, 437.995, 52852.213 24/06/21,01:49:09,05,09,1, 12.0,1,1, 13.404, 10541.749, 438.005, 52850.753 24/06/21,01:49:09,06,09,1, 12.0,1,1, 13.404, 10542.091, 439.067, 52852.882 24/06/21,01:49:09,07,09,1, 12.0,1,1, 13.404, 10542.257, 437.453, 52851.420 24/06/21,01:49:09,08,09,1, 12.0,1,1, 13.404, 10541.541, 438.524, 52850.988 24/06/21,01:49:09,09,09,1, 12.0,1,1, 13.404, 10541.979, 438.521, 52852.494 24/06/21,01:49:09,10,09,1, 12.0,1,1, 13.404, 10541.578, 437.460, 52850.341 24/06/21,01:49:09,11,09,1, 12.0,1,1, 13.404, 10541.451, 439.102, 52851.801 24/06/21,01:49:09,12,09,1, 12.0,1,1, 13.404, 10542.140, 438.059, 52852.248 24/06/21,01:49:09,13,09,1, 12.0,1,1, 13.404, 10541.733, 438.072, 52850.693 24/06/21,01:49:09,14,09,1, 12.0,1,1, 13.404, 10542.173, 439.151, 52852.942 24/06/21,01:49:09,15,09,1, 12.0,1,1, 13.404, 10542.289, 437.514, 52851.500 24/06/21,01:49:09,16,09,1, 12.0,1,1, 13.404, 10541.573, 438.534, 52851.042 24/06/21,01:49:09,17,09,1, 12.0,1,1, 13.404, 10542.028, 438.563, 52852.549 24/06/21,01:49:09,18,09,1, 12.0,1,1, 13.404, 10541.597, 437.510, 52850.429 24/06/21,01:49:09,19,09,1, 12.0,1,1, 13.404, 10541.439, 439.089, 52851.759 24/06/21,01:49:10,00,09,1, 11.9,1,1, 13.404, 10541.438, 439.089, 52851.759 24/06/21,01:49:10,01,09,1, 11.9,1,1, 13.404, 10541.993, 438.639, 52852.547 24/06/21,01:49:10,02,09,1, 11.9,1,1, 13.404, 10541.655, 437.438, 52850.466 24/06/21,01:49:10,03,09,1, 11.9,1,1, 13.404, 10541.364, 439.067, 52851.723 24/06/21,01:49:10,04,09,1, 11.9,1,1, 13.404, 10542.082, 438.198, 52852.373 24/06/21,01:49:10,05,09,1, 11.9,1,1, 13.404, 10541.738, 438.041, 52850.755 24/06/21,01:49:10,06,09,1, 11.9,1,1, 13.404, 10542.063, 439.176, 52852.908 24/06/21,01:49:10,07,09,1, 11.9,1,1, 13.404, 10542.341, 437.601, 52851.738 24/06/21,01:49:10,08,09,1, 11.9,1,1, 13.404, 10541.583, 438.460, 52850.946 24/06/21,01:49:10,09,09,1, 11.9,1,1, 13.404, 10541.950, 438.577, 52852.503 24/06/21,01:49:10,10,09,1, 11.9,1,1, 13.404, 10541.649, 437.386, 52850.404 24/06/21,01:49:10,11,09,1, 11.9,1,1, 13.404, 10541.399, 438.976, 52851.643 24/06/21,01:49:10,12,09,1, 11.9,1,1, 13.404, 10542.076, 438.143, 52852.299 24/06/21,01:49:10,13,09,1, 11.9,1,1, 13.404, 10541.688, 437.958, 52850.667 24/06/21,01:49:10,14,09,1, 11.9,1,1, 13.404, 10542.020, 439.159, 52852.756 24/06/21,01:49:10,15,09,1, 11.9,1,1, 13.404, 10542.331, 437.537, 52851.637 24/06/21,01:49:10,16,09,1, 11.9,1,1, 13.404, 10541.631, 438.401, 52850.875 24/06/21,01:49:10,17,09,1, 11.9,1,1, 13.404, 10541.997, 438.549, 52852.547 24/06/21,01:49:10,18,09,1, 11.9,1,1, 13.404, 10541.662, 437.351, 52850.439 24/06/21,01:49:10,19,09,1, 11.9,1,1, 13.404, 10541.320, 438.950, 52851.578 24/06/21,01:49:11,00,09,1, 11.9,1,1, 13.402, 10541.313, 438.950, 52851.578 24/06/21,01:49:11,01,09,1, 11.9,1,1, 13.402, 10541.759, 438.584, 52852.216 24/06/21,01:49:11,02,09,1, 11.9,1,1, 13.402, 10541.815, 437.414, 52851.004 24/06/21,01:49:11,03,09,1, 11.9,1,1, 13.402, 10541.439, 438.842, 52851.142 24/06/21,01:49:11,04,09,1, 11.9,1,1, 13.402, 10541.662, 438.162, 52852.096 24/06/21,01:49:11,05,09,1, 11.9,1,1, 13.402, 10541.796, 437.938, 52850.937 24/06/21,01:49:11,06,09,1, 11.9,1,1, 13.402, 10541.785, 439.180, 52852.191 24/06/21,01:49:11,07,09,1, 11.9,1,1, 13.402, 10542.170, 437.745, 52852.092 24/06/21,01:49:11,08,09,1, 11.9,1,1, 13.402, 10541.903, 438.411, 52851.111 24/06/21,01:49:11,09,09,1, 11.9,1,1, 13.402, 10541.774, 438.621, 52852.218 24/06/21,01:49:11,10,09,1, 11.9,1,1, 13.402, 10541.789, 437.449, 52851.102 24/06/21,01:49:11,11,09,1, 11.9,1,1, 13.402, 10541.450, 438.854, 52851.107 24/06/21,01:49:11,12,09,1, 11.9,1,1, 13.402, 10541.653, 438.203, 52852.142 24/06/21,01:49:11,13,09,1, 11.9,1,1, 13.402, 10541.817, 437.972, 52851.025 24/06/21,01:49:11,14,09,1, 11.9,1,1, 13.402, 10541.815, 439.187, 52852.278 24/06/21,01:49:11,15,09,1, 11.9,1,1, 13.402, 10542.213, 437.812, 52852.164 24/06/21,01:49:11,16,09,1, 11.9,1,1, 13.402, 10541.940, 438.441, 52851.203 24/06/21,01:49:11,17,09,1, 11.9,1,1, 13.402, 10541.762, 438.713, 52852.285 24/06/21,01:49:11,18,09,1, 11.9,1,1, 13.402, 10541.864, 437.424, 52851.046 24/06/21,01:49:11,19,09,1, 11.9,1,1, 13.402, 10541.468, 438.927, 52851.171 24/06/21,01:49:12,00,09,1, 11.9,1,1, 13.402, 10541.463, 438.927, 52851.171 24/06/21,01:49:12,01,09,1, 11.9,1,1, 13.402, 10541.844, 438.827, 52852.379 24/06/21,01:49:12,02,09,1, 11.9,1,1, 13.402, 10541.885, 437.551, 52851.223 24/06/21,01:49:12,03,09,1, 11.9,1,1, 13.402, 10541.471, 438.910, 52851.191 24/06/21,01:49:12,04,09,1, 11.9,1,1, 13.402, 10541.592, 438.390, 52852.222 24/06/21,01:49:12,05,09,1, 11.9,1,1, 13.402, 10541.746, 438.042, 52851.057 24/06/21,01:49:12,06,09,1, 11.9,1,1, 13.402, 10541.663, 439.336, 52852.147 24/06/21,01:49:12,07,09,1, 11.9,1,1, 13.402, 10542.122, 437.947, 52852.286 24/06/21,01:49:12,08,09,1, 11.9,1,1, 13.402, 10541.961, 438.566, 52851.321 24/06/21,01:49:12,09,09,1, 11.9,1,1, 13.402, 10541.833, 438.927, 52852.411 24/06/21,01:49:12,10,09,1, 11.9,1,1, 13.402, 10541.895, 437.578, 52851.264 24/06/21,01:49:12,11,09,1, 11.9,1,1, 13.402, 10541.424, 438.932, 52851.214 24/06/21,01:49:12,12,09,1, 11.9,1,1, 13.402, 10541.623, 438.387, 52852.183 24/06/21,01:49:12,13,09,1, 11.9,1,1, 13.402, 10541.758, 438.002, 52850.968 24/06/21,01:49:12,14,09,1, 11.9,1,1, 13.402, 10541.753, 439.328, 52852.134 24/06/21,01:49:12,15,09,1, 11.9,1,1, 13.402, 10542.164, 437.994, 52852.293 24/06/21,01:49:12,16,09,1, 11.9,1,1, 13.402, 10541.964, 438.508, 52851.239 24/06/21,01:49:12,17,09,1, 11.9,1,1, 13.402, 10541.800, 438.880, 52852.429 24/06/21,01:49:12,18,09,1, 11.9,1,1, 13.402, 10541.892, 437.612, 52851.292 24/06/21,01:49:12,19,09,1, 11.9,1,1, 13.402, 10541.445, 438.896, 52851.157 24/06/21,01:49:13,00,09,1, 11.9,1,1, 13.407, 10541.438, 438.896, 52851.157 24/06/21,01:49:13,01,09,1, 11.9,1,1, 13.407, 10541.825, 438.947, 52852.404 24/06/21,01:49:13,02,09,1, 11.9,1,1, 13.407, 10541.945, 437.564, 52851.476 24/06/21,01:49:13,03,09,1, 11.9,1,1, 13.407, 10541.473, 438.768, 52850.994 24/06/21,01:49:13,04,09,1, 11.9,1,1, 13.407, 10541.563, 438.385, 52852.281 24/06/21,01:49:13,05,09,1, 11.9,1,1, 13.407, 10541.723, 437.885, 52850.957 24/06/21,01:49:13,06,09,1, 11.9,1,1, 13.407, 10541.529, 439.224, 52851.907 24/06/21,01:49:13,07,09,1, 11.9,1,1, 13.407, 10542.018, 438.004, 52852.359 24/06/21,01:49:13,08,09,1, 11.9,1,1, 13.407, 10542.005, 438.411, 52851.179 24/06/21,01:49:13,09,09,1, 11.9,1,1, 13.407, 10541.809, 438.904, 52852.428 24/06/21,01:49:13,10,09,1, 11.9,1,1, 13.407, 10541.948, 437.534, 52851.510 24/06/21,01:49:13,11,09,1, 11.9,1,1, 13.407, 10541.477, 438.750, 52850.941 24/06/21,01:49:13,12,09,1, 11.9,1,1, 13.407, 10541.591, 438.354, 52852.223 24/06/21,01:49:13,13,09,1, 11.9,1,1, 13.407, 10541.700, 437.830, 52850.963 24/06/21,01:49:13,14,09,1, 11.9,1,1, 13.407, 10541.556, 439.201, 52851.848 24/06/21,01:49:13,15,09,1, 11.9,1,1, 13.407, 10542.001, 437.998, 52852.312 24/06/21,01:49:13,16,09,1, 11.9,1,1, 13.407, 10541.950, 438.387, 52851.166 24/06/21,01:49:13,17,09,1, 11.9,1,1, 13.407, 10541.779, 438.941, 52852.372 24/06/21,01:49:13,18,09,1, 11.9,1,1, 13.407, 10541.974, 437.543, 52851.466 24/06/21,01:49:13,19,09,1, 11.9,1,1, 13.407, 10541.409, 438.718, 52851.109 24/06/21,01:49:14,00,09,1, 11.9,1,1, 13.404, 10541.404, 438.718, 52851.109 24/06/21,01:49:14,01,09,1, 11.9,1,1, 13.404, 10541.454, 438.975, 52852.019 24/06/21,01:49:14,02,09,1, 11.9,1,1, 13.404, 10542.201, 437.685, 52852.198 24/06/21,01:49:14,03,09,1, 11.9,1,1, 13.404, 10541.528, 438.659, 52850.504 24/06/21,01:49:14,04,09,1, 11.9,1,1, 13.404, 10541.298, 438.551, 52852.316 24/06/21,01:49:14,05,09,1, 11.9,1,1, 13.404, 10541.921, 437.846, 52851.228 24/06/21,01:49:14,06,09,1, 11.9,1,1, 13.404, 10541.212, 439.215, 52851.232 24/06/21,01:49:14,07,09,1, 11.9,1,1, 13.404, 10541.922, 438.193, 52852.833 24/06/21,01:49:14,08,09,1, 11.9,1,1, 13.404, 10542.068, 438.407, 52851.100 24/06/21,01:49:14,09,09,1, 11.9,1,1, 13.404, 10541.556, 439.099, 52852.206 24/06/21,01:49:14,10,09,1, 11.9,1,1, 13.404, 10542.228, 437.793, 52852.185 24/06/21,01:49:14,11,09,1, 11.9,1,1, 13.404, 10541.497, 438.738, 52850.582 24/06/21,01:49:14,12,09,1, 11.9,1,1, 13.404, 10541.337, 438.559, 52852.300 24/06/21,01:49:14,13,09,1, 11.9,1,1, 13.404, 10541.976, 437.886, 52851.257 24/06/21,01:49:14,14,09,1, 11.9,1,1, 13.404, 10541.225, 439.223, 52851.248 24/06/21,01:49:14,15,09,1, 11.9,1,1, 13.404, 10541.938, 438.287, 52852.879 24/06/21,01:49:14,16,09,1, 11.9,1,1, 13.404, 10542.113, 438.422, 52851.085 24/06/21,01:49:14,17,09,1, 11.9,1,1, 13.404, 10541.533, 439.162, 52852.222 24/06/21,01:49:14,18,09,1, 11.9,1,1, 13.404, 10542.234, 437.803, 52852.241 24/06/21,01:49:14,19,09,1, 11.9,1,1, 13.404, 10541.527, 438.805, 52850.625 24/06/21,01:49:15,00,08,1, 11.9,1,1, 13.402, 10541.521, 438.805, 52850.625 24/06/21,01:49:15,01,08,1, 11.9,1,1, 13.402, 10541.551, 439.247, 52852.231 24/06/21,01:49:15,02,08,1, 11.9,1,1, 13.402, 10542.243, 437.871, 52852.489 24/06/21,01:49:15,03,08,1, 11.9,1,1, 13.402, 10541.552, 438.750, 52850.663 24/06/21,01:49:15,04,08,1, 11.9,1,1, 13.402, 10541.312, 438.712, 52852.392 24/06/21,01:49:15,05,08,1, 11.9,1,1, 13.402, 10541.889, 437.911, 52851.299 24/06/21,01:49:15,06,08,1, 11.9,1,1, 13.402, 10541.133, 439.265, 52851.035 24/06/21,01:49:15,07,08,1, 11.9,1,1, 13.402, 10541.802, 438.369, 52852.920 24/06/21,01:49:15,08,08,1, 11.9,1,1, 13.402, 10542.071, 438.401, 52851.224 24/06/21,01:49:15,09,08,1, 11.9,1,1, 13.402, 10541.513, 439.228, 52852.167 24/06/21,01:49:15,10,08,1, 11.9,1,1, 13.402, 10542.205, 437.844, 52852.422 24/06/21,01:49:15,11,08,1, 11.9,1,1, 13.402, 10541.598, 438.733, 52850.722 24/06/21,01:49:15,12,08,1, 11.9,1,1, 13.402, 10541.298, 438.662, 52852.341 24/06/21,01:49:15,13,08,1, 11.9,1,1, 13.402, 10541.843, 437.844, 52851.351 24/06/21,01:49:15,14,08,1, 11.9,1,1, 13.402, 10541.116, 439.142, 52851.004 24/06/21,01:49:15,15,08,1, 11.9,1,1, 13.402, 10541.743, 438.279, 52852.763 24/06/21,01:49:15,16,08,1, 11.9,1,1, 13.402, 10542.058, 438.338, 52851.205 24/06/21,01:49:15,17,08,1, 11.9,1,1, 13.402, 10541.516, 439.167, 52852.156 24/06/21,01:49:15,18,08,1, 11.9,1,1, 13.402, 10542.218, 437.836, 52852.409 24/06/21,01:49:15,19,08,1, 11.9,1,1, 13.402, 10541.616, 438.704, 52850.695 24/06/21,01:49:16,00,09,1, 11.9,1,1, 13.400, 10541.613, 438.704, 52850.695 24/06/21,01:49:16,01,09,1, 11.9,1,1, 13.400, 10541.425, 439.198, 52851.998 24/06/21,01:49:16,02,09,1, 11.9,1,1, 13.400, 10542.218, 437.872, 52852.559 24/06/21,01:49:16,03,09,1, 11.9,1,1, 13.400, 10541.676, 438.588, 52850.705 24/06/21,01:49:16,04,09,1, 11.9,1,1, 13.400, 10541.233, 438.683, 52852.299 24/06/21,01:49:16,05,09,1, 11.9,1,1, 13.400, 10541.819, 437.711, 52851.386 24/06/21,01:49:16,06,09,1, 11.9,1,1, 13.400, 10541.082, 439.080, 52850.851 24/06/21,01:49:16,07,09,1, 11.9,1,1, 13.400, 10541.581, 438.322, 52852.760 24/06/21,01:49:16,08,09,1, 11.9,1,1, 13.400, 10542.027, 438.270, 52851.206 24/06/21,01:49:16,09,09,1, 11.9,1,1, 13.400, 10541.371, 439.187, 52852.024 24/06/21,01:49:16,10,09,1, 11.9,1,1, 13.400, 10542.180, 437.880, 52852.555 24/06/21,01:49:16,11,09,1, 11.9,1,1, 13.400, 10541.649, 438.597, 52850.693 24/06/21,01:49:16,12,09,1, 11.9,1,1, 13.400, 10541.239, 438.691, 52852.243 24/06/21,01:49:16,13,09,1, 11.9,1,1, 13.400, 10541.848, 437.788, 52851.426 24/06/21,01:49:16,14,09,1, 11.9,1,1, 13.400, 10541.111, 439.152, 52850.929 24/06/21,01:49:16,15,09,1, 11.9,1,1, 13.400, 10541.580, 438.412, 52852.762 24/06/21,01:49:16,16,09,1, 11.9,1,1, 13.400, 10541.992, 438.330, 52851.232 24/06/21,01:49:16,17,09,1, 11.9,1,1, 13.400, 10541.374, 439.262, 52852.021 24/06/21,01:49:16,18,09,1, 11.9,1,1, 13.400, 10542.113, 437.916, 52852.568 24/06/21,01:49:16,19,09,1, 11.9,1,1, 13.400, 10541.660, 438.689, 52850.683 24/06/21,01:49:17,00,08,1, 11.9,1,1, 13.403, 10541.655, 438.689, 52850.683 24/06/21,01:49:17,01,08,1, 11.9,1,1, 13.403, 10541.366, 439.317, 52851.928 24/06/21,01:49:17,02,08,1, 11.9,1,1, 13.403, 10542.156, 438.037, 52852.718 24/06/21,01:49:17,03,08,1, 11.9,1,1, 13.403, 10541.784, 438.705, 52850.875 24/06/21,01:49:17,04,08,1, 11.9,1,1, 13.403, 10541.285, 438.882, 52852.300 24/06/21,01:49:17,05,08,1, 11.9,1,1, 13.403, 10541.848, 437.866, 52851.583 24/06/21,01:49:17,06,08,1, 11.9,1,1, 13.403, 10541.100, 439.114, 52850.799 24/06/21,01:49:17,07,08,1, 11.9,1,1, 13.403, 10541.438, 438.544, 52852.726 24/06/21,01:49:17,08,08,1, 11.9,1,1, 13.403, 10541.966, 438.343, 52851.193 24/06/21,01:49:17,09,08,1, 11.9,1,1, 13.403, 10541.316, 439.381, 52851.893 24/06/21,01:49:17,10,08,1, 11.9,1,1, 13.403, 10542.136, 438.089, 52852.779 24/06/21,01:49:17,11,08,1, 11.9,1,1, 13.403, 10541.772, 438.732, 52850.929 24/06/21,01:49:17,12,08,1, 11.9,1,1, 13.403, 10541.314, 438.863, 52852.227 24/06/21,01:49:17,13,08,1, 11.9,1,1, 13.403, 10541.911, 437.856, 52851.647 24/06/21,01:49:17,14,08,1, 11.9,1,1, 13.403, 10541.155, 439.099, 52850.809 24/06/21,01:49:17,15,08,1, 11.9,1,1, 13.403, 10541.443, 438.489, 52852.603 24/06/21,01:49:17,16,08,1, 11.9,1,1, 13.403, 10541.963, 438.363, 52851.257 24/06/21,01:49:17,17,08,1, 11.9,1,1, 13.403, 10541.354, 439.355, 52851.952 24/06/21,01:49:17,18,08,1, 11.9,1,1, 13.403, 10542.118, 438.068, 52852.751 24/06/21,01:49:17,19,08,1, 11.9,1,1, 13.403, 10541.789, 438.663, 52850.915 24/06/21,01:49:18,00,09,1, 11.9,1,1, 13.401, 10541.788, 438.663, 52850.915 24/06/21,01:49:18,01,09,1, 11.9,1,1, 13.401, 10541.232, 439.318, 52851.809 24/06/21,01:49:18,02,09,1, 11.9,1,1, 13.401, 10542.035, 438.020, 52852.715 24/06/21,01:49:18,03,09,1, 11.9,1,1, 13.401, 10541.813, 438.532, 52850.885 24/06/21,01:49:18,04,09,1, 11.9,1,1, 13.401, 10541.322, 438.869, 52852.241 24/06/21,01:49:18,05,09,1, 11.9,1,1, 13.401, 10541.851, 437.720, 52851.612 24/06/21,01:49:18,06,09,1, 11.9,1,1, 13.401, 10541.121, 438.910, 52850.699 24/06/21,01:49:18,07,09,1, 11.9,1,1, 13.401, 10541.358, 438.444, 52852.506 24/06/21,01:49:18,08,09,1, 11.9,1,1, 13.401, 10541.806, 438.103, 52851.151 24/06/21,01:49:18,09,09,1, 11.9,1,1, 13.401, 10541.229, 439.267, 52851.786 24/06/21,01:49:18,10,09,1, 11.9,1,1, 13.401, 10542.021, 438.039, 52852.763 24/06/21,01:49:18,11,09,1, 11.9,1,1, 13.401, 10541.865, 438.606, 52850.918 24/06/21,01:49:18,12,09,1, 11.9,1,1, 13.401, 10541.284, 438.836, 52852.200 24/06/21,01:49:18,13,09,1, 11.9,1,1, 13.401, 10541.881, 437.746, 52851.598 24/06/21,01:49:18,14,09,1, 11.9,1,1, 13.401, 10541.118, 438.910, 52850.616 24/06/21,01:49:18,15,09,1, 11.9,1,1, 13.401, 10541.311, 438.470, 52852.518 24/06/21,01:49:18,16,09,1, 11.9,1,1, 13.401, 10541.849, 438.137, 52851.158 24/06/21,01:49:18,17,09,1, 11.9,1,1, 13.401, 10541.251, 439.358, 52851.718 24/06/21,01:49:18,18,09,1, 11.9,1,1, 13.401, 10542.045, 438.115, 52852.743 24/06/21,01:49:18,19,09,1, 11.9,1,1, 13.401, 10541.801, 438.612, 52850.943 24/06/21,01:49:19,00,09,1, 11.9,1,1, 13.400, 10541.797, 438.612, 52850.943 24/06/21,01:49:19,01,09,1, 11.9,1,1, 13.400, 10541.227, 439.384, 52851.612 24/06/21,01:49:19,02,09,1, 11.9,1,1, 13.400, 10542.022, 438.221, 52852.892 24/06/21,01:49:19,03,09,1, 11.9,1,1, 13.400, 10541.931, 438.627, 52851.024 24/06/21,01:49:19,04,09,1, 11.9,1,1, 13.400, 10541.309, 439.052, 52852.210 24/06/21,01:49:19,05,09,1, 11.9,1,1, 13.400, 10541.985, 437.877, 52851.934 24/06/21,01:49:19,06,09,1, 11.9,1,1, 13.400, 10541.208, 438.948, 52850.607 24/06/21,01:49:19,07,09,1, 11.9,1,1, 13.400, 10541.237, 438.624, 52852.517 24/06/21,01:49:19,08,09,1, 11.9,1,1, 13.400, 10541.885, 438.206, 52851.297 24/06/21,01:49:19,09,09,1, 11.9,1,1, 13.400, 10541.193, 439.451, 52851.592 24/06/21,01:49:19,10,09,1, 11.9,1,1, 13.400, 10541.976, 438.273, 52852.917 24/06/21,01:49:19,11,09,1, 11.9,1,1, 13.400, 10541.972, 438.617, 52851.023 24/06/21,01:49:19,12,09,1, 11.9,1,1, 13.400, 10541.368, 439.080, 52852.310 24/06/21,01:49:19,13,09,1, 11.9,1,1, 13.400, 10541.991, 437.838, 52851.886 24/06/21,01:49:19,14,09,1, 11.9,1,1, 13.400, 10541.198, 438.988, 52850.697 24/06/21,01:49:19,15,09,1, 11.9,1,1, 13.400, 10541.290, 438.610, 52852.496 24/06/21,01:49:19,16,09,1, 11.9,1,1, 13.400, 10541.847, 438.163, 52851.224 24/06/21,01:49:19,17,09,1, 11.9,1,1, 13.400, 10541.181, 439.374, 52851.591 24/06/21,01:49:19,18,09,1, 11.9,1,1, 13.400, 10541.974, 438.263, 52852.896 24/06/21,01:49:19,19,09,1, 11.9,1,1, 13.400, 10541.972, 438.554, 52851.098 24/06/21,01:49:20,00,09,1, 11.9,1,1, 13.403, 10541.964, 438.554, 52851.098 24/06/21,01:49:20,01,09,1, 11.9,1,1, 13.403, 10541.171, 439.311, 52851.373 24/06/21,01:49:20,02,09,1, 11.9,1,1, 13.403, 10541.875, 438.228, 52852.823 24/06/21,01:49:20,03,09,1, 11.9,1,1, 13.403, 10541.958, 438.488, 52851.074 24/06/21,01:49:20,04,09,1, 11.9,1,1, 13.403, 10541.435, 439.040, 52852.236 24/06/21,01:49:20,05,09,1, 11.9,1,1, 13.403, 10542.033, 437.695, 52852.042 24/06/21,01:49:20,06,09,1, 11.9,1,1, 13.403, 10541.340, 438.792, 52850.585 24/06/21,01:49:20,07,09,1, 11.9,1,1, 13.403, 10541.211, 438.525, 52852.338 24/06/21,01:49:20,08,09,1, 11.9,1,1, 13.403, 10541.821, 437.957, 52851.204 24/06/21,01:49:20,09,09,1, 11.9,1,1, 13.403, 10541.191, 439.233, 52851.371 24/06/21,01:49:20,10,09,1, 11.9,1,1, 13.403, 10541.896, 438.196, 52852.833 24/06/21,01:49:20,11,09,1, 11.9,1,1, 13.403, 10541.958, 438.440, 52851.080 24/06/21,01:49:20,12,09,1, 11.9,1,1, 13.403, 10541.386, 439.012, 52852.093 24/06/21,01:49:20,13,09,1, 11.9,1,1, 13.403, 10542.035, 437.737, 52852.070 24/06/21,01:49:20,14,09,1, 11.9,1,1, 13.403, 10541.297, 438.848, 52850.584 24/06/21,01:49:20,15,09,1, 11.9,1,1, 13.403, 10541.160, 438.540, 52852.364 24/06/21,01:49:20,16,09,1, 11.9,1,1, 13.403, 10541.775, 437.989, 52851.234 24/06/21,01:49:20,17,09,1, 11.9,1,1, 13.403, 10541.168, 439.267, 52851.273 24/06/21,01:49:20,18,09,1, 11.9,1,1, 13.403, 10541.852, 438.232, 52852.791 24/06/21,01:49:20,19,09,1, 11.9,1,1, 13.403, 10541.988, 438.463, 52851.032 24/06/21,01:49:21,00,08,1, 11.9,1,1, 13.404, 10541.980, 438.463, 52851.032 24/06/21,01:49:21,01,08,1, 11.9,1,1, 13.404, 10541.105, 439.297, 52851.207 24/06/21,01:49:21,02,08,1, 11.9,1,1, 13.404, 10541.771, 438.331, 52852.849 24/06/21,01:49:21,03,08,1, 11.9,1,1, 13.404, 10542.023, 438.499, 52851.112 24/06/21,01:49:21,04,08,1, 11.9,1,1, 13.404, 10541.411, 439.195, 52852.153 24/06/21,01:49:21,05,08,1, 11.9,1,1, 13.404, 10542.161, 437.841, 52852.230 24/06/21,01:49:21,06,08,1, 11.9,1,1, 13.404, 10541.422, 438.852, 52850.611 24/06/21,01:49:21,07,08,1, 11.9,1,1, 13.404, 10541.198, 438.704, 52852.301 24/06/21,01:49:21,08,08,1, 11.9,1,1, 13.404, 10541.841, 438.011, 52851.289 24/06/21,01:49:21,09,08,1, 11.9,1,1, 13.404, 10541.096, 439.323, 52851.136 24/06/21,01:49:21,10,08,1, 11.9,1,1, 13.404, 10541.769, 438.416, 52852.850 24/06/21,01:49:21,11,08,1, 11.9,1,1, 13.404, 10542.019, 438.542, 52851.114 24/06/21,01:49:21,12,08,1, 11.9,1,1, 13.404, 10541.411, 439.256, 52852.242 24/06/21,01:49:21,13,08,1, 11.9,1,1, 13.404, 10542.155, 437.964, 52852.260 24/06/21,01:49:21,14,08,1, 11.9,1,1, 13.404, 10541.449, 438.874, 52850.645 24/06/21,01:49:21,15,08,1, 11.9,1,1, 13.404, 10541.230, 438.741, 52852.360 24/06/21,01:49:21,16,08,1, 11.9,1,1, 13.404, 10541.818, 437.988, 52851.277 24/06/21,01:49:21,17,08,1, 11.9,1,1, 13.404, 10541.105, 439.319, 52851.131 24/06/21,01:49:21,18,08,1, 11.9,1,1, 13.404, 10541.837, 438.451, 52852.865 24/06/21,01:49:21,19,08,1, 11.9,1,1, 13.404, 10542.047, 438.492, 52851.133 24/06/21,01:49:22,00,08,1, 11.9,1,1, 13.401, 10542.047, 438.492, 52851.133 24/06/21,01:49:22,01,08,1, 11.9,1,1, 13.401, 10541.074, 439.253, 52851.018 24/06/21,01:49:22,02,08,1, 11.9,1,1, 13.401, 10541.664, 438.440, 52852.754 24/06/21,01:49:22,03,08,1, 11.9,1,1, 13.401, 10542.018, 438.398, 52851.205 24/06/21,01:49:22,04,08,1, 11.9,1,1, 13.401, 10541.347, 439.244, 52851.978 24/06/21,01:49:22,05,08,1, 11.9,1,1, 13.401, 10542.178, 437.954, 52852.600 24/06/21,01:49:22,06,08,1, 11.9,1,1, 13.401, 10541.597, 438.702, 52850.660 24/06/21,01:49:22,07,08,1, 11.9,1,1, 13.401, 10541.217, 438.717, 52852.194 24/06/21,01:49:22,08,08,1, 11.9,1,1, 13.401, 10541.824, 437.800, 52851.350 24/06/21,01:49:22,09,08,1, 11.9,1,1, 13.401, 10541.069, 439.193, 52850.946 24/06/21,01:49:22,10,08,1, 11.9,1,1, 13.401, 10541.619, 438.375, 52852.687 24/06/21,01:49:22,11,08,1, 11.9,1,1, 13.401, 10541.995, 438.351, 52851.155 24/06/21,01:49:22,12,08,1, 11.9,1,1, 13.401, 10541.425, 439.211, 52852.003 24/06/21,01:49:22,13,08,1, 11.9,1,1, 13.401, 10542.169, 437.896, 52852.383 24/06/21,01:49:22,14,08,1, 11.9,1,1, 13.401, 10541.612, 438.701, 52850.601 24/06/21,01:49:22,15,08,1, 11.9,1,1, 13.401, 10541.175, 438.691, 52852.163 24/06/21,01:49:22,16,08,1, 11.9,1,1, 13.401, 10541.783, 437.839, 52851.253 24/06/21,01:49:22,17,08,1, 11.9,1,1, 13.401, 10541.027, 439.177, 52850.805 24/06/21,01:49:22,18,08,1, 11.9,1,1, 13.401, 10541.588, 438.362, 52852.688 24/06/21,01:49:22,19,08,1, 11.9,1,1, 13.401, 10541.978, 438.378, 52851.170 24/06/21,01:49:23,00,08,1, 11.9,1,1, 13.401, 10541.972, 438.378, 52851.170 24/06/21,01:49:23,01,08,1, 11.9,1,1, 13.401, 10541.159, 439.162, 52851.257 24/06/21,01:49:23,02,08,1, 11.9,1,1, 13.401, 10541.587, 438.382, 52852.281 24/06/21,01:49:23,03,08,1, 11.9,1,1, 13.401, 10541.694, 438.294, 52851.049 24/06/21,01:49:23,04,08,1, 11.9,1,1, 13.401, 10541.608, 439.400, 52852.445 24/06/21,01:49:23,05,08,1, 11.9,1,1, 13.401, 10541.961, 437.882, 52852.052 24/06/21,01:49:23,06,08,1, 11.9,1,1, 13.401, 10541.598, 438.737, 52851.103 24/06/21,01:49:23,07,08,1, 11.9,1,1, 13.401, 10541.490, 438.802, 52852.313 24/06/21,01:49:23,08,08,1, 11.9,1,1, 13.401, 10541.554, 437.783, 52851.027 24/06/21,01:49:23,09,08,1, 11.9,1,1, 13.401, 10541.155, 439.282, 52851.383 24/06/21,01:49:23,10,08,1, 11.9,1,1, 13.401, 10541.560, 438.435, 52852.344 24/06/21,01:49:23,11,08,1, 11.9,1,1, 13.401, 10541.670, 438.375, 52851.146 24/06/21,01:49:23,12,08,1, 11.9,1,1, 13.401, 10541.624, 439.413, 52852.464 24/06/21,01:49:23,13,08,1, 11.9,1,1, 13.401, 10542.034, 437.991, 52852.143 24/06/21,01:49:23,14,08,1, 11.9,1,1, 13.401, 10541.629, 438.741, 52851.121 24/06/21,01:49:23,15,08,1, 11.9,1,1, 13.401, 10541.520, 438.892, 52852.361 24/06/21,01:49:23,16,08,1, 11.9,1,1, 13.401, 10541.559, 437.804, 52851.071 24/06/21,01:49:23,17,08,1, 11.9,1,1, 13.401, 10541.205, 439.286, 52851.331 24/06/21,01:49:23,18,08,1, 11.9,1,1, 13.401, 10541.570, 438.471, 52852.350 24/06/21,01:49:23,19,08,1, 11.9,1,1, 13.401, 10541.716, 438.386, 52851.132 24/06/21,01:49:24,00,08,1, 11.9,1,1, 13.405, 10541.713, 438.386, 52851.132 24/06/21,01:49:24,01,08,1, 11.9,1,1, 13.405, 10541.165, 439.168, 52851.235 24/06/21,01:49:24,02,08,1, 11.9,1,1, 13.405, 10541.411, 438.494, 52852.322 24/06/21,01:49:24,03,08,1, 11.9,1,1, 13.405, 10541.589, 438.224, 52851.063 24/06/21,01:49:24,04,08,1, 11.9,1,1, 13.405, 10541.533, 439.447, 52852.340 24/06/21,01:49:24,05,08,1, 11.9,1,1, 13.405, 10541.990, 437.990, 52852.227 24/06/21,01:49:24,06,08,1, 11.9,1,1, 13.405, 10541.648, 438.696, 52851.228 24/06/21,01:49:24,07,08,1, 11.9,1,1, 13.405, 10541.480, 438.922, 52852.475 24/06/21,01:49:24,08,08,1, 11.9,1,1, 13.405, 10541.538, 437.698, 52851.067 24/06/21,01:49:24,09,08,1, 11.9,1,1, 13.405, 10541.125, 439.081, 52851.207 24/06/21,01:49:24,10,08,1, 11.9,1,1, 13.405, 10541.409, 438.407, 52852.238 24/06/21,01:49:24,11,08,1, 11.9,1,1, 13.405, 10541.557, 438.189, 52851.033 24/06/21,01:49:24,12,08,1, 11.9,1,1, 13.405, 10541.474, 439.417, 52852.336 24/06/21,01:49:24,13,08,1, 11.9,1,1, 13.405, 10541.921, 437.975, 52852.232 24/06/21,01:49:24,14,08,1, 11.9,1,1, 13.405, 10541.614, 438.640, 52851.155 24/06/21,01:49:24,15,08,1, 11.9,1,1, 13.405, 10541.509, 438.844, 52852.392 24/06/21,01:49:24,16,08,1, 11.9,1,1, 13.405, 10541.548, 437.649, 52851.125 24/06/21,01:49:24,17,08,1, 11.9,1,1, 13.405, 10541.124, 439.030, 52851.188 24/06/21,01:49:24,18,08,1, 11.9,1,1, 13.405, 10541.389, 438.431, 52852.247 24/06/21,01:49:24,19,08,1, 11.9,1,1, 13.405, 10541.522, 438.162, 52850.966 24/06/21,01:49:25,00,08,1, 11.9,1,1, 13.403, 10541.521, 438.162, 52850.966 24/06/21,01:49:25,01,08,1, 11.9,1,1, 13.403, 10540.783, 438.956, 52851.058 24/06/21,01:49:25,02,08,1, 11.9,1,1, 13.403, 10541.593, 438.468, 52852.615 24/06/21,01:49:25,03,08,1, 11.9,1,1, 13.403, 10541.204, 437.922, 52850.318 24/06/21,01:49:25,04,08,1, 11.9,1,1, 13.403, 10541.259, 439.435, 52852.499 24/06/21,01:49:25,05,08,1, 11.9,1,1, 13.403, 10542.019, 437.951, 52852.198 24/06/21,01:49:25,06,08,1, 11.9,1,1, 13.403, 10541.285, 438.489, 52850.744 24/06/21,01:49:25,07,08,1, 11.9,1,1, 13.403, 10541.657, 439.029, 52853.033 24/06/21,01:49:25,08,08,1, 11.9,1,1, 13.403, 10541.574, 437.551, 52850.857 24/06/21,01:49:25,09,08,1, 11.9,1,1, 13.403, 10540.801, 439.018, 52851.055 24/06/21,01:49:25,10,08,1, 11.9,1,1, 13.403, 10541.612, 438.445, 52852.644 24/06/21,01:49:25,11,08,1, 11.9,1,1, 13.403, 10541.170, 437.947, 52850.337 24/06/21,01:49:25,12,08,1, 11.9,1,1, 13.403, 10541.219, 439.443, 52852.570 24/06/21,01:49:25,13,08,1, 11.9,1,1, 13.403, 10541.975, 438.054, 52852.287 24/06/21,01:49:25,14,08,1, 11.9,1,1, 13.403, 10541.277, 438.517, 52850.752 24/06/21,01:49:25,15,08,1, 11.9,1,1, 13.403, 10541.691, 439.069, 52853.092 24/06/21,01:49:25,16,08,1, 11.9,1,1, 13.403, 10541.583, 437.553, 52850.817 24/06/21,01:49:25,17,08,1, 11.9,1,1, 13.403, 10540.817, 439.015, 52851.132 24/06/21,01:49:25,18,08,1, 11.9,1,1, 13.403, 10541.609, 438.533, 52852.599 24/06/21,01:49:25,19,08,1, 11.9,1,1, 13.403, 10541.129, 437.967, 52850.338 24/06/21,01:49:26,00,08,1, 11.9,1,1, 13.403, 10541.129, 437.967, 52850.338 24/06/21,01:49:26,01,08,1, 11.9,1,1, 13.403, 10540.814, 438.938, 52851.018 24/06/21,01:49:26,02,08,1, 11.9,1,1, 13.403, 10541.472, 438.546, 52852.627 24/06/21,01:49:26,03,08,1, 11.9,1,1, 13.403, 10541.160, 437.875, 52850.358 24/06/21,01:49:26,04,08,1, 11.9,1,1, 13.403, 10541.113, 439.482, 52852.442 24/06/21,01:49:26,05,08,1, 11.9,1,1, 13.403, 10542.002, 438.150, 52852.446 24/06/21,01:49:26,06,08,1, 11.9,1,1, 13.403, 10541.231, 438.507, 52850.822 24/06/21,01:49:26,07,08,1, 11.9,1,1, 13.403, 10541.563, 439.141, 52853.080 24/06/21,01:49:26,08,08,1, 11.9,1,1, 13.403, 10541.679, 437.603, 52851.016 24/06/21,01:49:26,09,08,1, 11.9,1,1, 13.403, 10540.772, 438.946, 52851.026 24/06/21,01:49:26,10,08,1, 11.9,1,1, 13.403, 10541.504, 438.581, 52852.672 24/06/21,01:49:26,11,08,1, 11.9,1,1, 13.403, 10541.147, 437.905, 52850.389 24/06/21,01:49:26,12,08,1, 11.9,1,1, 13.403, 10541.086, 439.442, 52852.351 24/06/21,01:49:26,13,08,1, 11.9,1,1, 13.403, 10541.941, 438.144, 52852.376 24/06/21,01:49:26,14,08,1, 11.9,1,1, 13.403, 10541.253, 438.476, 52850.789 24/06/21,01:49:26,15,08,1, 11.9,1,1, 13.403, 10541.555, 439.141, 52853.063 24/06/21,01:49:26,16,08,1, 11.9,1,1, 13.403, 10541.682, 437.566, 52851.101 24/06/21,01:49:26,17,08,1, 11.9,1,1, 13.403, 10540.829, 438.897, 52851.035 24/06/21,01:49:26,18,08,1, 11.9,1,1, 13.403, 10541.431, 438.537, 52852.632 24/06/21,01:49:26,19,08,1, 11.9,1,1, 13.403, 10541.129, 437.866, 52850.322 24/06/21,01:49:27,00,08,1, 11.9,1,1, 13.405, 10541.129, 437.866, 52850.322 24/06/21,01:49:27,01,08,1, 11.9,1,1, 13.405, 10541.061, 438.657, 52850.213 24/06/21,01:49:27,02,08,1, 11.9,1,1, 13.405, 10540.727, 438.523, 52852.357 24/06/21,01:49:27,03,08,1, 11.9,1,1, 13.405, 10541.768, 437.859, 52851.490 24/06/21,01:49:27,04,08,1, 11.9,1,1, 13.405, 10540.670, 439.081, 52850.840 24/06/21,01:49:27,05,08,1, 11.9,1,1, 13.405, 10541.516, 438.188, 52853.253 24/06/21,01:49:27,06,08,1, 11.9,1,1, 13.405, 10541.837, 438.265, 52851.042 24/06/21,01:49:27,07,08,1, 11.9,1,1, 13.405, 10540.849, 438.927, 52851.891 24/06/21,01:49:27,08,08,1, 11.9,1,1, 13.405, 10541.953, 437.688, 52852.515 24/06/21,01:49:27,09,08,1, 11.9,1,1, 13.405, 10541.055, 438.575, 52850.173 24/06/21,01:49:27,10,08,1, 11.9,1,1, 13.405, 10540.740, 438.510, 52852.333 24/06/21,01:49:27,11,08,1, 11.9,1,1, 13.405, 10541.717, 437.815, 52851.415 24/06/21,01:49:27,12,08,1, 11.9,1,1, 13.405, 10540.649, 439.082, 52850.741 24/06/21,01:49:27,13,08,1, 11.9,1,1, 13.405, 10541.507, 438.137, 52853.114 24/06/21,01:49:27,14,08,1, 11.9,1,1, 13.405, 10541.877, 438.259, 52851.006 24/06/21,01:49:27,15,08,1, 11.9,1,1, 13.405, 10540.817, 438.949, 52851.764 24/06/21,01:49:27,16,08,1, 11.9,1,1, 13.405, 10541.903, 437.691, 52852.596 24/06/21,01:49:27,17,08,1, 11.9,1,1, 13.405, 10541.092, 438.614, 52850.135 24/06/21,01:49:27,18,08,1, 11.9,1,1, 13.405, 10540.708, 438.500, 52852.254 24/06/21,01:49:27,19,08,1, 11.9,1,1, 13.405, 10541.758, 437.844, 52851.443 24/06/21,01:49:28,00,09,1, 11.9,1,1, 13.404, 10541.755, 437.844, 52851.443 24/06/21,01:49:28,01,09,1, 11.9,1,1, 13.404, 10541.183, 438.517, 52850.280 24/06/21,01:49:28,02,09,1, 11.9,1,1, 13.404, 10540.610, 438.484, 52852.190 24/06/21,01:49:28,03,09,1, 11.9,1,1, 13.404, 10541.692, 437.716, 52851.521 24/06/21,01:49:28,04,09,1, 11.9,1,1, 13.404, 10540.616, 438.998, 52850.616 24/06/21,01:49:28,05,09,1, 11.9,1,1, 13.404, 10541.361, 438.231, 52853.125 24/06/21,01:49:28,06,09,1, 11.9,1,1, 13.404, 10541.845, 438.208, 52851.099 24/06/21,01:49:28,07,09,1, 11.9,1,1, 13.404, 10540.807, 438.990, 52851.795 24/06/21,01:49:28,08,09,1, 11.9,1,1, 13.404, 10541.973, 437.765, 52852.798 24/06/21,01:49:28,09,09,1, 11.9,1,1, 13.404, 10541.203, 438.552, 52850.311 24/06/21,01:49:28,10,09,1, 11.9,1,1, 13.404, 10540.707, 438.558, 52852.273 24/06/21,01:49:28,11,09,1, 11.9,1,1, 13.404, 10541.736, 437.821, 52851.663 24/06/21,01:49:28,12,09,1, 11.9,1,1, 13.404, 10540.647, 439.031, 52850.587 24/06/21,01:49:28,13,09,1, 11.9,1,1, 13.404, 10541.331, 438.252, 52853.137 24/06/21,01:49:28,14,09,1, 11.9,1,1, 13.404, 10541.862, 438.258, 52851.180 24/06/21,01:49:28,15,09,1, 11.9,1,1, 13.404, 10540.829, 439.027, 52851.850 24/06/21,01:49:28,16,09,1, 11.9,1,1, 13.404, 10541.925, 437.799, 52852.874 24/06/21,01:49:28,17,09,1, 11.9,1,1, 13.404, 10541.221, 438.629, 52850.346 24/06/21,01:49:28,18,09,1, 11.9,1,1, 13.404, 10540.697, 438.587, 52852.306 24/06/21,01:49:28,19,09,1, 11.9,1,1, 13.404, 10541.720, 437.838, 52851.543 24/06/21,01:49:29,00,09,1, 11.9,1,1, 13.405, 10541.713, 437.838, 52851.543 24/06/21,01:49:29,01,09,1, 11.9,1,1, 13.405, 10541.367, 438.547, 52850.444 24/06/21,01:49:29,02,09,1, 11.9,1,1, 13.405, 10540.736, 438.603, 52852.192 24/06/21,01:49:29,03,09,1, 11.9,1,1, 13.405, 10541.742, 437.764, 52851.738 24/06/21,01:49:29,04,09,1, 11.9,1,1, 13.405, 10540.644, 439.017, 52850.507 24/06/21,01:49:29,05,09,1, 11.9,1,1, 13.405, 10541.202, 438.338, 52853.026 24/06/21,01:49:29,06,09,1, 11.9,1,1, 13.405, 10541.889, 438.226, 52851.164 24/06/21,01:49:29,07,09,1, 11.9,1,1, 13.405, 10540.834, 439.104, 52851.633 24/06/21,01:49:29,08,09,1, 11.9,1,1, 13.405, 10541.917, 437.847, 52852.988 24/06/21,01:49:29,09,09,1, 11.9,1,1, 13.405, 10541.386, 438.492, 52850.408 24/06/21,01:49:29,10,09,1, 11.9,1,1, 13.405, 10540.734, 438.577, 52852.170 24/06/21,01:49:29,11,09,1, 11.9,1,1, 13.405, 10541.733, 437.749, 52851.710 24/06/21,01:49:29,12,09,1, 11.9,1,1, 13.405, 10540.633, 438.969, 52850.403 24/06/21,01:49:29,13,09,1, 11.9,1,1, 13.405, 10541.189, 438.310, 52852.947 24/06/21,01:49:29,14,09,1, 11.9,1,1, 13.405, 10541.856, 438.211, 52851.194 24/06/21,01:49:29,15,09,1, 11.9,1,1, 13.405, 10540.849, 439.084, 52851.600 24/06/21,01:49:29,16,09,1, 11.9,1,1, 13.405, 10541.948, 437.799, 52852.935 24/06/21,01:49:29,17,09,1, 11.9,1,1, 13.405, 10541.385, 438.413, 52850.342 24/06/21,01:49:29,18,09,1, 11.9,1,1, 13.405, 10540.694, 438.545, 52852.157 24/06/21,01:49:29,19,09,1, 11.9,1,1, 13.405, 10541.778, 437.655, 52851.642 24/06/21,01:49:30,00,09,1, 11.9,1,1, 13.405, 10541.772, 437.655, 52851.642 24/06/21,01:49:30,01,09,1, 11.9,1,1, 13.405, 10541.491, 438.391, 52850.520 24/06/21,01:49:30,02,09,1, 11.9,1,1, 13.405, 10540.741, 438.572, 52852.120 24/06/21,01:49:30,03,09,1, 11.9,1,1, 13.405, 10541.782, 437.621, 52851.860 24/06/21,01:49:30,04,09,1, 11.9,1,1, 13.405, 10540.629, 438.811, 52850.265 24/06/21,01:49:30,05,09,1, 11.9,1,1, 13.405, 10541.078, 438.253, 52852.774 24/06/21,01:49:30,06,09,1, 11.9,1,1, 13.405, 10541.843, 437.987, 52851.232 24/06/21,01:49:30,07,09,1, 11.9,1,1, 13.405, 10540.810, 439.022, 52851.493 24/06/21,01:49:30,08,09,1, 11.9,1,1, 13.405, 10541.919, 437.792, 52853.054 24/06/21,01:49:30,09,09,1, 11.9,1,1, 13.405, 10541.485, 438.350, 52850.519 24/06/21,01:49:30,10,09,1, 11.9,1,1, 13.405, 10540.721, 438.537, 52852.070 24/06/21,01:49:30,11,09,1, 11.9,1,1, 13.405, 10541.771, 437.589, 52851.889 24/06/21,01:49:30,12,09,1, 11.9,1,1, 13.405, 10540.624, 438.734, 52850.217 24/06/21,01:49:30,13,09,1, 11.9,1,1, 13.405, 10541.037, 438.277, 52852.836 24/06/21,01:49:30,14,09,1, 11.9,1,1, 13.405, 10541.794, 437.977, 52851.220 24/06/21,01:49:30,15,09,1, 11.9,1,1, 13.405, 10540.796, 438.987, 52851.477 24/06/21,01:49:30,16,09,1, 11.9,1,1, 13.405, 10541.905, 437.788, 52853.076 24/06/21,01:49:30,17,09,1, 11.9,1,1, 13.405, 10541.564, 438.345, 52850.456 24/06/21,01:49:30,18,09,1, 11.9,1,1, 13.405, 10540.720, 438.551, 52852.104 24/06/21,01:49:30,19,09,1, 11.9,1,1, 13.405, 10541.781, 437.569, 52851.858 24/06/21,01:49:31,00,08,1, 11.9,1,1, 13.404, 10541.780, 437.569, 52851.858 24/06/21,01:49:31,01,08,1, 11.9,1,1, 13.404, 10541.677, 438.301, 52850.606 24/06/21,01:49:31,02,08,1, 11.9,1,1, 13.404, 10540.784, 438.620, 52851.998 24/06/21,01:49:31,03,08,1, 11.9,1,1, 13.404, 10541.877, 437.582, 52852.070 24/06/21,01:49:31,04,08,1, 11.9,1,1, 13.404, 10540.721, 438.730, 52850.226 24/06/21,01:49:31,05,08,1, 11.9,1,1, 13.404, 10540.962, 438.311, 52852.756 24/06/21,01:49:31,06,08,1, 11.9,1,1, 13.404, 10541.876, 438.012, 52851.251 24/06/21,01:49:31,07,08,1, 11.9,1,1, 13.404, 10540.754, 439.080, 52851.315 24/06/21,01:49:31,08,08,1, 11.9,1,1, 13.404, 10541.899, 437.913, 52853.193 24/06/21,01:49:31,09,08,1, 11.9,1,1, 13.404, 10541.648, 438.370, 52850.599 24/06/21,01:49:31,10,08,1, 11.9,1,1, 13.404, 10540.793, 438.679, 52852.047 24/06/21,01:49:31,11,08,1, 11.9,1,1, 13.404, 10541.866, 437.586, 52852.040 24/06/21,01:49:31,12,08,1, 11.9,1,1, 13.404, 10540.756, 438.763, 52850.259 24/06/21,01:49:31,13,08,1, 11.9,1,1, 13.404, 10540.982, 438.376, 52852.788 24/06/21,01:49:31,14,08,1, 11.9,1,1, 13.404, 10541.862, 438.054, 52851.294 24/06/21,01:49:31,15,08,1, 11.9,1,1, 13.404, 10540.827, 439.085, 52851.363 24/06/21,01:49:31,16,08,1, 11.9,1,1, 13.404, 10541.878, 437.946, 52853.219 24/06/21,01:49:31,17,08,1, 11.9,1,1, 13.404, 10541.710, 438.415, 52850.618 24/06/21,01:49:31,18,08,1, 11.9,1,1, 13.404, 10540.790, 438.715, 52852.101 24/06/21,01:49:31,19,08,1, 11.9,1,1, 13.404, 10541.900, 437.661, 52852.078 24/06/21,01:49:32,00,09,1, 11.9,1,1, 13.404, 10541.897, 437.661, 52852.078 24/06/21,01:49:32,01,09,1, 11.9,1,1, 13.404, 10541.795, 438.411, 52850.841 24/06/21,01:49:32,02,09,1, 11.9,1,1, 13.404, 10540.836, 438.831, 52852.054 24/06/21,01:49:32,03,09,1, 11.9,1,1, 13.404, 10541.930, 437.685, 52852.233 24/06/21,01:49:32,04,09,1, 11.9,1,1, 13.404, 10540.906, 438.836, 52850.254 24/06/21,01:49:32,05,09,1, 11.9,1,1, 13.404, 10540.975, 438.468, 52852.697 24/06/21,01:49:32,06,09,1, 11.9,1,1, 13.404, 10541.883, 438.059, 52851.419 24/06/21,01:49:32,07,09,1, 11.9,1,1, 13.404, 10540.826, 439.199, 52851.240 24/06/21,01:49:32,08,09,1, 11.9,1,1, 13.404, 10541.918, 438.105, 52853.276 24/06/21,01:49:32,09,09,1, 11.9,1,1, 13.404, 10541.851, 438.497, 52850.856 24/06/21,01:49:32,10,09,1, 11.9,1,1, 13.404, 10540.909, 438.888, 52852.124 24/06/21,01:49:32,11,09,1, 11.9,1,1, 13.404, 10541.989, 437.732, 52852.283 24/06/21,01:49:32,12,09,1, 11.9,1,1, 13.404, 10540.931, 438.790, 52850.237 24/06/21,01:49:32,13,09,1, 11.9,1,1, 13.404, 10540.973, 438.510, 52852.665 24/06/21,01:49:32,14,09,1, 11.9,1,1, 13.404, 10541.900, 438.045, 52851.402 24/06/21,01:49:32,15,09,1, 11.9,1,1, 13.404, 10540.861, 439.219, 52851.250 24/06/21,01:49:32,16,09,1, 11.9,1,1, 13.404, 10541.921, 438.117, 52853.306 24/06/21,01:49:32,17,09,1, 11.9,1,1, 13.404, 10541.846, 438.452, 52850.902 24/06/21,01:49:32,18,09,1, 11.9,1,1, 13.404, 10540.893, 438.877, 52852.079 24/06/21,01:49:32,19,09,1, 11.9,1,1, 13.404, 10541.938, 437.693, 52852.247 24/06/21,01:49:33,00,08,1, 11.9,1,1, 13.405, 10541.930, 437.693, 52852.247 24/06/21,01:49:33,01,08,1, 11.9,1,1, 13.405, 10541.963, 438.471, 52850.893 24/06/21,01:49:33,02,08,1, 11.9,1,1, 13.405, 10540.974, 438.939, 52852.037 24/06/21,01:49:33,03,08,1, 11.9,1,1, 13.405, 10542.046, 437.744, 52852.388 24/06/21,01:49:33,04,08,1, 11.9,1,1, 13.405, 10541.027, 438.747, 52850.261 24/06/21,01:49:33,05,08,1, 11.9,1,1, 13.405, 10541.000, 438.527, 52852.634 24/06/21,01:49:33,06,08,1, 11.9,1,1, 13.405, 10541.943, 438.000, 52851.432 24/06/21,01:49:33,07,08,1, 11.9,1,1, 13.405, 10540.834, 439.209, 52851.091 24/06/21,01:49:33,08,08,1, 11.9,1,1, 13.405, 10541.857, 438.136, 52853.233 24/06/21,01:49:33,09,08,1, 11.9,1,1, 13.405, 10541.982, 438.390, 52850.872 24/06/21,01:49:33,10,08,1, 11.9,1,1, 13.405, 10540.982, 438.855, 52852.030 24/06/21,01:49:33,11,08,1, 11.9,1,1, 13.405, 10542.057, 437.658, 52852.325 24/06/21,01:49:33,12,08,1, 11.9,1,1, 13.405, 10541.050, 438.716, 52850.143 24/06/21,01:49:33,13,08,1, 11.9,1,1, 13.405, 10540.945, 438.449, 52852.554 24/06/21,01:49:33,14,08,1, 11.9,1,1, 13.405, 10541.922, 437.953, 52851.420 24/06/21,01:49:33,15,08,1, 11.9,1,1, 13.405, 10540.813, 439.127, 52850.990 24/06/21,01:49:33,16,08,1, 11.9,1,1, 13.405, 10541.861, 438.096, 52853.206 24/06/21,01:49:33,17,08,1, 11.9,1,1, 13.405, 10541.912, 438.310, 52850.792 24/06/21,01:49:33,18,08,1, 11.9,1,1, 13.405, 10540.994, 438.777, 52851.944 24/06/21,01:49:33,19,08,1, 11.9,1,1, 13.405, 10542.040, 437.643, 52852.341 24/06/21,01:49:34,00,09,1, 11.8,1,1, 13.402, 10542.039, 437.643, 52852.341 24/06/21,01:49:34,01,09,1, 11.8,1,1, 13.402, 10541.677, 438.285, 52850.520 24/06/21,01:49:34,02,09,1, 11.8,1,1, 13.402, 10541.134, 438.910, 52852.438 24/06/21,01:49:34,03,09,1, 11.8,1,1, 13.402, 10542.170, 437.638, 52852.058 24/06/21,01:49:34,04,09,1, 11.8,1,1, 13.402, 10540.862, 438.676, 52850.151 24/06/21,01:49:34,05,09,1, 11.8,1,1, 13.402, 10541.266, 438.494, 52852.846 24/06/21,01:49:34,06,09,1, 11.8,1,1, 13.402, 10541.797, 437.811, 52850.881 24/06/21,01:49:34,07,09,1, 11.8,1,1, 13.402, 10540.810, 439.181, 52851.375 24/06/21,01:49:34,08,09,1, 11.8,1,1, 13.402, 10542.026, 438.173, 52853.255 24/06/21,01:49:34,09,09,1, 11.8,1,1, 13.402, 10541.750, 438.273, 52850.561 24/06/21,01:49:34,10,09,1, 11.8,1,1, 13.402, 10541.153, 439.004, 52852.492 24/06/21,01:49:34,11,09,1, 11.8,1,1, 13.402, 10542.161, 437.666, 52852.047 24/06/21,01:49:34,12,09,1, 11.8,1,1, 13.402, 10540.927, 438.682, 52850.142 24/06/21,01:49:34,13,09,1, 11.8,1,1, 13.402, 10541.214, 438.520, 52852.802 24/06/21,01:49:34,14,09,1, 11.8,1,1, 13.402, 10541.806, 437.918, 52850.865 24/06/21,01:49:34,15,09,1, 11.8,1,1, 13.402, 10540.834, 439.209, 52851.372 24/06/21,01:49:34,16,09,1, 11.8,1,1, 13.402, 10542.095, 438.199, 52853.281 24/06/21,01:49:34,17,09,1, 11.8,1,1, 13.402, 10541.775, 438.381, 52850.590 24/06/21,01:49:34,18,09,1, 11.8,1,1, 13.402, 10541.175, 439.000, 52852.512 24/06/21,01:49:34,19,09,1, 11.8,1,1, 13.402, 10542.158, 437.692, 52852.145 24/06/21,01:49:35,00,09,1, 11.9,1,1, 13.401, 10542.156, 437.692, 52852.145 24/06/21,01:49:35,01,09,1, 11.9,1,1, 13.401, 10541.590, 438.266, 52849.936 24/06/21,01:49:35,02,09,1, 11.9,1,1, 13.401, 10541.821, 439.081, 52852.964 24/06/21,01:49:35,03,09,1, 11.9,1,1, 13.401, 10541.934, 437.535, 52851.095 24/06/21,01:49:35,04,09,1, 11.9,1,1, 13.401, 10541.069, 438.832, 52851.060 24/06/21,01:49:35,05,09,1, 11.9,1,1, 13.401, 10541.706, 438.539, 52852.623 24/06/21,01:49:35,06,09,1, 11.9,1,1, 13.401, 10541.357, 437.853, 52850.374 24/06/21,01:49:35,07,09,1, 11.9,1,1, 13.401, 10541.277, 439.428, 52852.324 24/06/21,01:49:35,08,09,1, 11.9,1,1, 13.401, 10542.109, 438.058, 52852.448 24/06/21,01:49:35,09,09,1, 11.9,1,1, 13.401, 10541.531, 438.441, 52850.747 24/06/21,01:49:35,10,09,1, 11.9,1,1, 13.401, 10541.858, 439.125, 52853.027 24/06/21,01:49:35,11,09,1, 11.9,1,1, 13.401, 10541.917, 437.583, 52851.156 24/06/21,01:49:35,12,09,1, 11.9,1,1, 13.401, 10541.029, 438.891, 52851.044 24/06/21,01:49:35,13,09,1, 11.9,1,1, 13.401, 10541.716, 438.562, 52852.654 24/06/21,01:49:35,14,09,1, 11.9,1,1, 13.401, 10541.367, 437.889, 52850.390 24/06/21,01:49:35,15,09,1, 11.9,1,1, 13.401, 10541.326, 439.444, 52852.321 24/06/21,01:49:35,16,09,1, 11.9,1,1, 13.401, 10542.176, 438.150, 52852.550 24/06/21,01:49:35,17,09,1, 11.9,1,1, 13.401, 10541.556, 438.477, 52850.777 24/06/21,01:49:35,18,09,1, 11.9,1,1, 13.401, 10541.828, 439.151, 52853.057 24/06/21,01:49:35,19,09,1, 11.9,1,1, 13.401, 10541.911, 437.590, 52851.152 24/06/21,01:49:36,00,09,1, 12.0,1,1, 13.405, 10541.905, 437.590, 52851.152 24/06/21,01:49:36,01,09,1, 12.0,1,1, 13.405, 10541.555, 438.466, 52850.833 24/06/21,01:49:36,02,09,1, 12.0,1,1, 13.405, 10541.931, 439.084, 52853.040 24/06/21,01:49:36,03,09,1, 12.0,1,1, 13.405, 10542.000, 437.584, 52851.124 24/06/21,01:49:36,04,09,1, 12.0,1,1, 13.405, 10541.145, 438.890, 52851.108 24/06/21,01:49:36,05,09,1, 12.0,1,1, 13.405, 10541.792, 438.550, 52852.651 24/06/21,01:49:36,06,09,1, 12.0,1,1, 13.405, 10541.466, 437.883, 52850.348 24/06/21,01:49:36,07,09,1, 12.0,1,1, 13.405, 10541.424, 439.432, 52852.360 24/06/21,01:49:36,08,09,1, 12.0,1,1, 13.405, 10542.271, 438.043, 52852.438 24/06/21,01:49:36,09,09,1, 12.0,1,1, 13.405, 10541.633, 438.430, 52850.869 24/06/21,01:49:36,10,09,1, 12.0,1,1, 13.405, 10541.924, 439.123, 52853.067 24/06/21,01:49:36,11,09,1, 12.0,1,1, 13.405, 10542.007, 437.566, 52851.114 24/06/21,01:49:36,12,09,1, 12.0,1,1, 13.405, 10541.159, 438.877, 52851.063 24/06/21,01:49:36,13,09,1, 12.0,1,1, 13.405, 10541.782, 438.527, 52852.646 24/06/21,01:49:36,14,09,1, 12.0,1,1, 13.405, 10541.470, 437.817, 52850.345 24/06/21,01:49:36,15,09,1, 12.0,1,1, 13.405, 10541.451, 439.362, 52852.277 24/06/21,01:49:36,16,09,1, 12.0,1,1, 13.405, 10542.247, 438.018, 52852.366 24/06/21,01:49:36,17,09,1, 12.0,1,1, 13.405, 10541.621, 438.383, 52850.796 24/06/21,01:49:36,18,09,1, 12.0,1,1, 13.405, 10541.927, 439.044, 52853.031 24/06/21,01:49:36,19,09,1, 12.0,1,1, 13.405, 10542.042, 437.525, 52851.047 24/06/21,01:49:37,00,09,1, 11.9,1,1, 13.401, 10542.039, 437.525, 52851.047 24/06/21,01:49:37,01,09,1, 11.9,1,1, 13.401, 10541.639, 438.417, 52850.779 24/06/21,01:49:37,02,09,1, 11.9,1,1, 13.401, 10542.008, 438.927, 52853.051 24/06/21,01:49:37,03,09,1, 11.9,1,1, 13.401, 10541.993, 437.434, 52851.013 24/06/21,01:49:37,04,09,1, 11.9,1,1, 13.401, 10541.140, 438.802, 52851.020 24/06/21,01:49:37,05,09,1, 11.9,1,1, 13.401, 10541.866, 438.388, 52852.609 24/06/21,01:49:37,06,09,1, 11.9,1,1, 13.401, 10541.561, 437.797, 52850.330 24/06/21,01:49:37,07,09,1, 11.9,1,1, 13.401, 10541.512, 439.275, 52852.388 24/06/21,01:49:37,08,09,1, 11.9,1,1, 13.401, 10542.328, 437.963, 52852.326 24/06/21,01:49:37,09,09,1, 11.9,1,1, 13.401, 10541.638, 438.317, 52850.733 24/06/21,01:49:37,10,09,1, 11.9,1,1, 13.401, 10541.957, 438.922, 52852.986 24/06/21,01:49:37,11,09,1, 11.9,1,1, 13.401, 10541.970, 437.389, 52850.916 24/06/21,01:49:37,12,09,1, 11.9,1,1, 13.401, 10541.190, 438.804, 52851.015 24/06/21,01:49:37,13,09,1, 11.9,1,1, 13.401, 10541.867, 438.365, 52852.522 24/06/21,01:49:37,14,09,1, 11.9,1,1, 13.401, 10541.543, 437.734, 52850.365 24/06/21,01:49:37,15,09,1, 11.9,1,1, 13.401, 10541.506, 439.267, 52852.371 24/06/21,01:49:37,16,09,1, 11.9,1,1, 13.401, 10542.341, 437.909, 52852.261 24/06/21,01:49:37,17,09,1, 11.9,1,1, 13.401, 10541.637, 438.307, 52850.771 24/06/21,01:49:37,18,09,1, 11.9,1,1, 13.401, 10541.942, 438.939, 52852.964 24/06/21,01:49:37,19,09,1, 11.9,1,1, 13.401, 10541.924, 437.433, 52850.967 24/06/21,01:49:38,00,09,1, 11.9,1,1, 13.399, 10541.922, 437.433, 52850.967 24/06/21,01:49:38,01,09,1, 11.9,1,1, 13.399, 10541.449, 438.337, 52850.461 24/06/21,01:49:38,02,09,1, 11.9,1,1, 13.399, 10542.267, 438.955, 52853.488 24/06/21,01:49:38,03,09,1, 11.9,1,1, 13.399, 10542.018, 437.343, 52850.404 24/06/21,01:49:38,04,09,1, 11.9,1,1, 13.399, 10541.073, 438.843, 52851.185 24/06/21,01:49:38,05,09,1, 11.9,1,1, 13.399, 10542.337, 438.424, 52852.932 24/06/21,01:49:38,06,09,1, 11.9,1,1, 13.399, 10541.473, 437.822, 52849.899 24/06/21,01:49:38,07,09,1, 11.9,1,1, 13.399, 10541.705, 439.392, 52852.988 24/06/21,01:49:38,08,09,1, 11.9,1,1, 13.399, 10542.692, 437.865, 52852.161 24/06/21,01:49:38,09,09,1, 11.9,1,1, 13.399, 10541.448, 438.396, 52850.392 24/06/21,01:49:38,10,09,1, 11.9,1,1, 13.399, 10542.285, 438.982, 52853.522 24/06/21,01:49:38,11,09,1, 11.9,1,1, 13.399, 10541.997, 437.396, 52850.461 24/06/21,01:49:38,12,09,1, 11.9,1,1, 13.399, 10541.029, 438.955, 52851.094 24/06/21,01:49:38,13,09,1, 11.9,1,1, 13.399, 10542.312, 438.428, 52852.934 24/06/21,01:49:38,14,09,1, 11.9,1,1, 13.399, 10541.506, 437.856, 52849.901 24/06/21,01:49:38,15,09,1, 11.9,1,1, 13.399, 10541.707, 439.444, 52852.985 24/06/21,01:49:38,16,09,1, 11.9,1,1, 13.399, 10542.716, 437.885, 52852.211 24/06/21,01:49:38,17,09,1, 11.9,1,1, 13.399, 10541.504, 438.467, 52850.480 24/06/21,01:49:38,18,09,1, 11.9,1,1, 13.399, 10542.302, 439.019, 52853.530 24/06/21,01:49:38,19,09,1, 11.9,1,1, 13.399, 10542.072, 437.460, 52850.406 24/06/21,01:49:39,00,09,1, 12.0,1,1, 13.399, 10542.072, 437.460, 52850.406 24/06/21,01:49:39,01,09,1, 12.0,1,1, 13.399, 10541.771, 438.532, 52850.810 24/06/21,01:49:39,02,09,1, 12.0,1,1, 13.399, 10542.144, 438.855, 52852.914 24/06/21,01:49:39,03,09,1, 12.0,1,1, 13.399, 10542.057, 437.554, 52850.668 24/06/21,01:49:39,04,09,1, 12.0,1,1, 13.399, 10541.365, 439.060, 52851.277 24/06/21,01:49:39,05,09,1, 12.0,1,1, 13.399, 10542.211, 438.402, 52852.578 24/06/21,01:49:39,06,09,1, 12.0,1,1, 13.399, 10541.837, 438.071, 52850.502 24/06/21,01:49:39,07,09,1, 12.0,1,1, 13.399, 10541.905, 439.353, 52852.764 24/06/21,01:49:39,08,09,1, 12.0,1,1, 13.399, 10542.631, 437.854, 52852.037 24/06/21,01:49:39,09,09,1, 12.0,1,1, 13.399, 10541.758, 438.534, 52850.800 24/06/21,01:49:39,10,09,1, 12.0,1,1, 13.399, 10542.162, 438.860, 52852.941 24/06/21,01:49:39,11,09,1, 12.0,1,1, 13.399, 10542.025, 437.526, 52850.660 24/06/21,01:49:39,12,09,1, 12.0,1,1, 13.399, 10541.542, 439.031, 52851.693 24/06/21,01:49:39,13,09,1, 12.0,1,1, 13.399, 10541.896, 438.351, 52852.321 24/06/21,01:49:39,14,09,1, 12.0,1,1, 13.399, 10542.009, 438.089, 52851.066 24/06/21,01:49:39,15,09,1, 12.0,1,1, 13.399, 10541.963, 439.304, 52852.308 24/06/21,01:49:39,16,09,1, 12.0,1,1, 13.399, 10542.425, 437.824, 52852.119 24/06/21,01:49:39,17,09,1, 12.0,1,1, 13.399, 10542.096, 438.538, 52851.092 24/06/21,01:49:39,18,09,1, 12.0,1,1, 13.399, 10541.931, 438.727, 52852.363 24/06/21,01:49:39,19,09,1, 12.0,1,1, 13.399, 10541.988, 437.544, 52851.033 24/06/21,01:49:40,00,09,1, 11.9,1,1, 13.403, 10541.980, 437.544, 52851.033 24/06/21,01:49:40,01,09,1, 11.9,1,1, 13.403, 10542.095, 438.536, 52851.037 24/06/21,01:49:40,02,09,1, 11.9,1,1, 13.403, 10541.943, 438.586, 52852.257 24/06/21,01:49:40,03,09,1, 11.9,1,1, 13.403, 10542.041, 437.496, 52850.844 24/06/21,01:49:40,04,09,1, 11.9,1,1, 13.403, 10541.702, 439.007, 52851.281 24/06/21,01:49:40,05,09,1, 11.9,1,1, 13.403, 10542.067, 438.121, 52852.273 24/06/21,01:49:40,06,09,1, 11.9,1,1, 13.403, 10542.128, 438.077, 52850.955 24/06/21,01:49:40,07,09,1, 11.9,1,1, 13.403, 10542.083, 439.112, 52852.305 24/06/21,01:49:40,08,09,1, 11.9,1,1, 13.403, 10542.517, 437.665, 52851.982 24/06/21,01:49:40,09,09,1, 11.9,1,1, 13.403, 10542.040, 438.467, 52851.025 24/06/21,01:49:40,10,09,1, 11.9,1,1, 13.403, 10541.964, 438.581, 52852.239 24/06/21,01:49:40,11,09,1, 11.9,1,1, 13.403, 10542.025, 437.514, 52850.814 24/06/21,01:49:40,12,09,1, 11.9,1,1, 13.403, 10541.631, 438.925, 52851.222 24/06/21,01:49:40,13,09,1, 11.9,1,1, 13.403, 10542.081, 438.130, 52852.175 24/06/21,01:49:40,14,09,1, 11.9,1,1, 13.403, 10542.150, 438.068, 52850.964 24/06/21,01:49:40,15,09,1, 11.9,1,1, 13.403, 10542.104, 439.079, 52852.350 24/06/21,01:49:40,16,09,1, 11.9,1,1, 13.403, 10542.482, 437.604, 52851.922 24/06/21,01:49:40,17,09,1, 11.9,1,1, 13.403, 10542.030, 438.479, 52850.940 24/06/21,01:49:40,18,09,1, 11.9,1,1, 13.403, 10541.952, 438.541, 52852.131 24/06/21,01:49:40,19,09,1, 11.9,1,1, 13.403, 10542.066, 437.461, 52850.908 24/06/21,01:49:41,00,09,1, 11.9,1,1, 13.400, 10542.064, 437.461, 52850.908 24/06/21,01:49:41,01,09,1, 11.9,1,1, 13.400, 10541.968, 438.484, 52850.887 24/06/21,01:49:41,02,09,1, 11.9,1,1, 13.400, 10541.931, 438.407, 52852.149 24/06/21,01:49:41,03,09,1, 11.9,1,1, 13.400, 10542.022, 437.562, 52850.818 24/06/21,01:49:41,04,09,1, 11.9,1,1, 13.400, 10541.797, 438.978, 52851.386 24/06/21,01:49:41,05,09,1, 11.9,1,1, 13.400, 10542.275, 438.029, 52852.301 24/06/21,01:49:41,06,09,1, 11.9,1,1, 13.400, 10542.249, 438.172, 52851.062 24/06/21,01:49:41,07,09,1, 11.9,1,1, 13.400, 10542.191, 439.024, 52852.353 24/06/21,01:49:41,08,09,1, 11.9,1,1, 13.400, 10542.459, 437.516, 52851.721 24/06/21,01:49:41,09,09,1, 11.9,1,1, 13.400, 10542.020, 438.545, 52850.883 24/06/21,01:49:41,10,09,1, 11.9,1,1, 13.400, 10541.979, 438.444, 52852.169 24/06/21,01:49:41,11,09,1, 11.9,1,1, 13.400, 10542.085, 437.594, 52850.795 24/06/21,01:49:41,12,09,1, 11.9,1,1, 13.400, 10541.819, 439.062, 52851.455 24/06/21,01:49:41,13,09,1, 11.9,1,1, 13.400, 10542.313, 438.091, 52852.363 24/06/21,01:49:41,14,09,1, 11.9,1,1, 13.400, 10542.272, 438.187, 52851.016 24/06/21,01:49:41,15,09,1, 11.9,1,1, 13.400, 10542.267, 439.026, 52852.466 24/06/21,01:49:41,16,09,1, 11.9,1,1, 13.400, 10542.496, 437.544, 52851.659 24/06/21,01:49:41,17,09,1, 11.9,1,1, 13.400, 10542.027, 438.554, 52850.954 24/06/21,01:49:41,18,09,1, 11.9,1,1, 13.400, 10542.024, 438.486, 52852.253 24/06/21,01:49:41,19,09,1, 11.9,1,1, 13.400, 10542.021, 437.617, 52850.752 24/06/21,01:49:42,00,09,1, 12.0,1,1, 13.401, 10542.014, 437.617, 52850.752 24/06/21,01:49:42,01,09,1, 12.0,1,1, 13.401, 10541.991, 438.629, 52850.927 24/06/21,01:49:42,02,09,1, 12.0,1,1, 13.401, 10542.047, 438.339, 52852.113 24/06/21,01:49:42,03,09,1, 12.0,1,1, 13.401, 10542.104, 437.686, 52850.843 24/06/21,01:49:42,04,09,1, 12.0,1,1, 13.401, 10541.916, 439.105, 52851.762 24/06/21,01:49:42,05,09,1, 12.0,1,1, 13.401, 10542.483, 437.962, 52852.316 24/06/21,01:49:42,06,09,1, 12.0,1,1, 13.401, 10542.434, 438.244, 52851.082 24/06/21,01:49:42,07,09,1, 12.0,1,1, 13.401, 10542.318, 438.871, 52852.488 24/06/21,01:49:42,08,09,1, 12.0,1,1, 13.401, 10542.474, 437.474, 52851.528 24/06/21,01:49:42,09,09,1, 12.0,1,1, 13.401, 10541.939, 438.655, 52850.979 24/06/21,01:49:42,10,09,1, 12.0,1,1, 13.401, 10542.032, 438.317, 52852.139 24/06/21,01:49:42,11,09,1, 12.0,1,1, 13.401, 10542.113, 437.736, 52850.821 24/06/21,01:49:42,12,09,1, 12.0,1,1, 13.401, 10541.985, 439.170, 52851.812 24/06/21,01:49:42,13,09,1, 12.0,1,1, 13.401, 10542.532, 437.937, 52852.372 24/06/21,01:49:42,14,09,1, 12.0,1,1, 13.401, 10542.457, 438.305, 52851.111 24/06/21,01:49:42,15,09,1, 12.0,1,1, 13.401, 10542.308, 438.897, 52852.491 24/06/21,01:49:42,16,09,1, 12.0,1,1, 13.401, 10542.486, 437.435, 52851.401 24/06/21,01:49:42,17,09,1, 12.0,1,1, 13.401, 10541.944, 438.670, 52850.963 24/06/21,01:49:42,18,09,1, 12.0,1,1, 13.401, 10542.041, 438.310, 52852.139 24/06/21,01:49:42,19,09,1, 12.0,1,1, 13.401, 10542.202, 437.709, 52850.767 24/06/21,01:49:43,00,09,1, 11.9,1,1, 13.399, 10542.197, 437.709, 52850.767 24/06/21,01:49:43,01,09,1, 11.9,1,1, 13.399, 10541.946, 438.756, 52851.010 24/06/21,01:49:43,02,09,1, 11.9,1,1, 13.399, 10542.102, 438.151, 52852.133 24/06/21,01:49:43,03,09,1, 11.9,1,1, 13.399, 10542.236, 437.800, 52850.897 24/06/21,01:49:43,04,09,1, 11.9,1,1, 13.399, 10542.192, 439.087, 52852.024 24/06/21,01:49:43,05,09,1, 11.9,1,1, 13.399, 10542.697, 437.724, 52852.171 24/06/21,01:49:43,06,09,1, 11.9,1,1, 13.399, 10542.491, 438.289, 52851.064 24/06/21,01:49:43,07,09,1, 11.9,1,1, 13.399, 10542.360, 438.588, 52852.343 24/06/21,01:49:43,08,09,1, 11.9,1,1, 13.399, 10542.404, 437.300, 52851.200 24/06/21,01:49:43,09,09,1, 11.9,1,1, 13.399, 10541.900, 438.619, 52850.896 24/06/21,01:49:43,10,09,1, 11.9,1,1, 13.399, 10542.173, 438.107, 52852.137 24/06/21,01:49:43,11,09,1, 11.9,1,1, 13.399, 10542.266, 437.744, 52850.858 24/06/21,01:49:43,12,09,1, 11.9,1,1, 13.399, 10542.210, 438.986, 52851.989 24/06/21,01:49:43,13,09,1, 11.9,1,1, 13.399, 10542.704, 437.643, 52852.254 24/06/21,01:49:43,14,09,1, 11.9,1,1, 13.399, 10542.442, 438.217, 52851.014 24/06/21,01:49:43,15,09,1, 11.9,1,1, 13.399, 10542.221, 438.547, 52852.274 24/06/21,01:49:43,16,09,1, 11.9,1,1, 13.399, 10542.448, 437.273, 52851.161 24/06/21,01:49:43,17,09,1, 11.9,1,1, 13.399, 10541.821, 438.605, 52850.786 24/06/21,01:49:43,18,09,1, 11.9,1,1, 13.399, 10542.105, 438.037, 52852.215 24/06/21,01:49:43,19,09,1, 11.9,1,1, 13.399, 10542.357, 437.750, 52850.914 24/06/21,01:49:44,00,09,1, 11.9,1,1, 13.400, 10542.356, 437.750, 52850.914 24/06/21,01:49:44,01,09,1, 11.9,1,1, 13.400, 10541.919, 438.749, 52850.997 24/06/21,01:49:44,02,09,1, 11.9,1,1, 13.400, 10542.355, 437.919, 52852.241 24/06/21,01:49:44,03,09,1, 11.9,1,1, 13.400, 10542.557, 437.845, 52850.952 24/06/21,01:49:44,04,09,1, 11.9,1,1, 13.400, 10542.345, 438.858, 52852.102 24/06/21,01:49:44,05,09,1, 11.9,1,1, 13.400, 10542.825, 437.419, 52852.022 24/06/21,01:49:44,06,09,1, 11.9,1,1, 13.400, 10542.357, 438.198, 52850.691 24/06/21,01:49:44,07,09,1, 11.9,1,1, 13.400, 10542.161, 438.302, 52852.091 24/06/21,01:49:44,08,09,1, 11.9,1,1, 13.400, 10542.421, 437.256, 52850.919 24/06/21,01:49:44,09,09,1, 11.9,1,1, 13.400, 10541.943, 438.712, 52851.030 24/06/21,01:49:44,10,09,1, 11.9,1,1, 13.400, 10542.377, 437.874, 52852.286 24/06/21,01:49:44,11,09,1, 11.9,1,1, 13.400, 10542.580, 437.870, 52850.982 24/06/21,01:49:44,12,09,1, 11.9,1,1, 13.400, 10542.289, 438.852, 52852.127 24/06/21,01:49:44,13,09,1, 11.9,1,1, 13.400, 10542.836, 437.390, 52852.030 24/06/21,01:49:44,14,09,1, 11.9,1,1, 13.400, 10542.345, 438.250, 52850.736 24/06/21,01:49:44,15,09,1, 11.9,1,1, 13.400, 10542.154, 438.268, 52852.053 24/06/21,01:49:44,16,09,1, 11.9,1,1, 13.400, 10542.378, 437.288, 52850.923 24/06/21,01:49:44,17,09,1, 11.9,1,1, 13.400, 10541.955, 438.779, 52850.998 24/06/21,01:49:44,18,09,1, 11.9,1,1, 13.400, 10542.412, 437.943, 52852.357 24/06/21,01:49:44,19,09,1, 11.9,1,1, 13.400, 10542.574, 437.917, 52851.012 24/06/21,01:49:45,00,09,1, 12.0,1,1, 13.400, 10542.573, 437.917, 52851.012 24/06/21,01:49:45,01,09,1, 12.0,1,1, 13.400, 10542.065, 438.861, 52851.356 24/06/21,01:49:45,02,09,1, 12.0,1,1, 13.400, 10542.649, 437.834, 52852.415 24/06/21,01:49:45,03,09,1, 12.0,1,1, 13.400, 10542.674, 438.000, 52851.052 24/06/21,01:49:45,04,09,1, 12.0,1,1, 13.400, 10542.458, 438.689, 52852.247 24/06/21,01:49:45,05,09,1, 12.0,1,1, 13.400, 10542.844, 437.311, 52851.727 24/06/21,01:49:45,06,09,1, 12.0,1,1, 13.400, 10542.202, 438.401, 52850.749 24/06/21,01:49:45,07,09,1, 12.0,1,1, 13.400, 10542.247, 438.185, 52852.136 24/06/21,01:49:45,08,09,1, 12.0,1,1, 13.400, 10542.410, 437.501, 52850.857 24/06/21,01:49:45,09,09,1, 12.0,1,1, 13.400, 10542.085, 438.891, 52851.423 24/06/21,01:49:45,10,09,1, 12.0,1,1, 13.400, 10542.671, 437.826, 52852.441 24/06/21,01:49:45,11,09,1, 12.0,1,1, 13.400, 10542.717, 438.065, 52851.037 24/06/21,01:49:45,12,09,1, 12.0,1,1, 13.400, 10542.441, 438.773, 52852.307 24/06/21,01:49:45,13,09,1, 12.0,1,1, 13.400, 10542.811, 437.335, 52851.635 24/06/21,01:49:45,14,09,1, 12.0,1,1, 13.400, 10542.224, 438.460, 52850.760 24/06/21,01:49:45,15,09,1, 12.0,1,1, 13.400, 10542.233, 438.210, 52852.139 24/06/21,01:49:45,16,09,1, 12.0,1,1, 13.400, 10542.436, 437.538, 52850.887 24/06/21,01:49:45,17,09,1, 12.0,1,1, 13.400, 10542.164, 438.957, 52851.522 24/06/21,01:49:45,18,09,1, 12.0,1,1, 13.400, 10542.738, 437.840, 52852.396 24/06/21,01:49:45,19,09,1, 12.0,1,1, 13.400, 10542.725, 438.105, 52851.010 24/06/21,01:49:46,00,09,1, 11.9,1,1, 13.398, 10542.723, 438.105, 52851.010 24/06/21,01:49:46,01,09,1, 11.9,1,1, 13.398, 10542.312, 439.018, 52851.847 24/06/21,01:49:46,02,09,1, 11.9,1,1, 13.398, 10542.909, 437.707, 52852.435 24/06/21,01:49:46,03,09,1, 11.9,1,1, 13.398, 10542.727, 438.169, 52850.993 24/06/21,01:49:46,04,09,1, 11.9,1,1, 13.398, 10542.483, 438.598, 52852.228 24/06/21,01:49:46,05,09,1, 11.9,1,1, 13.398, 10542.757, 437.302, 52851.396 24/06/21,01:49:46,06,09,1, 11.9,1,1, 13.398, 10542.121, 438.629, 52850.790 24/06/21,01:49:46,07,09,1, 11.9,1,1, 13.398, 10542.373, 438.093, 52852.207 24/06/21,01:49:46,08,09,1, 11.9,1,1, 13.398, 10542.624, 437.705, 52851.003 24/06/21,01:49:46,09,09,1, 11.9,1,1, 13.398, 10542.421, 439.006, 52851.928 24/06/21,01:49:46,10,09,1, 11.9,1,1, 13.398, 10542.927, 437.711, 52852.385 24/06/21,01:49:46,11,09,1, 11.9,1,1, 13.398, 10542.745, 438.259, 52851.022 24/06/21,01:49:46,12,09,1, 11.9,1,1, 13.398, 10542.451, 438.546, 52852.296 24/06/21,01:49:46,13,09,1, 11.9,1,1, 13.398, 10542.703, 437.301, 52851.311 24/06/21,01:49:46,14,09,1, 11.9,1,1, 13.398, 10542.032, 438.603, 52850.736 24/06/21,01:49:46,15,09,1, 11.9,1,1, 13.398, 10542.394, 438.092, 52852.248 24/06/21,01:49:46,16,09,1, 11.9,1,1, 13.398, 10542.640, 437.716, 52850.982 24/06/21,01:49:46,17,09,1, 11.9,1,1, 13.398, 10542.376, 438.975, 52851.934 24/06/21,01:49:46,18,09,1, 11.9,1,1, 13.398, 10542.998, 437.628, 52852.415 24/06/21,01:49:46,19,09,1, 11.9,1,1, 13.398, 10542.731, 438.207, 52850.931 24/06/21,01:49:47,00,09,1, 11.9,1,1, 13.404, 10542.731, 438.207, 52850.931 24/06/21,01:49:47,01,09,1, 11.9,1,1, 13.404, 10542.598, 438.915, 52852.141 24/06/21,01:49:47,02,09,1, 11.9,1,1, 13.404, 10543.088, 437.512, 52852.109 24/06/21,01:49:47,03,09,1, 11.9,1,1, 13.404, 10542.767, 438.264, 52851.079 24/06/21,01:49:47,04,09,1, 11.9,1,1, 13.404, 10542.149, 438.321, 52852.113 24/06/21,01:49:47,05,09,1, 11.9,1,1, 13.404, 10542.941, 437.372, 52851.371 24/06/21,01:49:47,06,09,1, 11.9,1,1, 13.404, 10542.049, 438.655, 52850.475 24/06/21,01:49:47,07,09,1, 11.9,1,1, 13.404, 10542.553, 438.008, 52852.636 24/06/21,01:49:47,08,09,1, 11.9,1,1, 13.404, 10543.054, 437.847, 52851.051 24/06/21,01:49:47,09,09,1, 11.9,1,1, 13.404, 10542.310, 438.801, 52851.729 24/06/21,01:49:47,10,09,1, 11.9,1,1, 13.404, 10543.235, 437.480, 52852.611 24/06/21,01:49:47,11,09,1, 11.9,1,1, 13.404, 10542.709, 438.143, 52850.469 24/06/21,01:49:47,12,09,1, 11.9,1,1, 13.404, 10542.203, 438.337, 52852.013 24/06/21,01:49:47,13,09,1, 11.9,1,1, 13.404, 10542.947, 437.411, 52851.475 24/06/21,01:49:47,14,09,1, 11.9,1,1, 13.404, 10542.009, 438.703, 52850.533 24/06/21,01:49:47,15,09,1, 11.9,1,1, 13.404, 10542.566, 438.005, 52852.641 24/06/21,01:49:47,16,09,1, 11.9,1,1, 13.404, 10543.068, 437.890, 52851.020 24/06/21,01:49:47,17,09,1, 11.9,1,1, 13.404, 10542.366, 438.769, 52851.674 24/06/21,01:49:47,18,09,1, 11.9,1,1, 13.404, 10543.178, 437.477, 52852.511 24/06/21,01:49:47,19,09,1, 11.9,1,1, 13.404, 10542.690, 438.177, 52850.406 24/06/21,01:49:48,00,09,1, 11.9,1,1, 13.401, 10542.690, 438.177, 52850.406 24/06/21,01:49:48,01,09,1, 11.9,1,1, 13.401, 10542.452, 438.672, 52851.877 24/06/21,01:49:48,02,09,1, 11.9,1,1, 13.401, 10543.229, 437.404, 52852.163 24/06/21,01:49:48,03,09,1, 11.9,1,1, 13.401, 10542.457, 438.293, 52850.323 24/06/21,01:49:48,04,09,1, 11.9,1,1, 13.401, 10542.219, 438.210, 52852.145 24/06/21,01:49:48,05,09,1, 11.9,1,1, 13.401, 10543.015, 437.523, 52851.230 24/06/21,01:49:48,06,09,1, 11.9,1,1, 13.401, 10542.153, 438.798, 52850.918 24/06/21,01:49:48,07,09,1, 11.9,1,1, 13.401, 10542.940, 437.863, 52852.829 24/06/21,01:49:48,08,09,1, 11.9,1,1, 13.401, 10543.140, 438.033, 52850.876 24/06/21,01:49:48,09,09,1, 11.9,1,1, 13.401, 10542.444, 438.664, 52851.949 24/06/21,01:49:48,10,09,1, 11.9,1,1, 13.401, 10543.274, 437.430, 52852.132 24/06/21,01:49:48,11,09,1, 11.9,1,1, 13.401, 10542.464, 438.344, 52850.226 24/06/21,01:49:48,12,09,1, 11.9,1,1, 13.401, 10542.262, 438.194, 52852.150 24/06/21,01:49:48,13,09,1, 11.9,1,1, 13.401, 10543.013, 437.535, 52851.209 24/06/21,01:49:48,14,09,1, 11.9,1,1, 13.401, 10542.161, 438.829, 52850.949 24/06/21,01:49:48,15,09,1, 11.9,1,1, 13.401, 10542.957, 437.872, 52852.808 24/06/21,01:49:48,16,09,1, 11.9,1,1, 13.401, 10543.197, 438.041, 52850.864 24/06/21,01:49:48,17,09,1, 11.9,1,1, 13.401, 10542.435, 438.718, 52851.957 24/06/21,01:49:48,18,09,1, 11.9,1,1, 13.401, 10543.286, 437.438, 52852.105 24/06/21,01:49:48,19,09,1, 11.9,1,1, 13.401, 10542.449, 438.376, 52850.273 24/06/21,01:49:49,00,09,1, 11.9,1,1, 13.404, 10542.448, 438.376, 52850.273 24/06/21,01:49:49,01,09,1, 11.9,1,1, 13.404, 10542.459, 438.551, 52852.031 24/06/21,01:49:49,02,09,1, 11.9,1,1, 13.404, 10543.231, 437.418, 52851.754 24/06/21,01:49:49,03,09,1, 11.9,1,1, 13.404, 10542.353, 438.593, 52850.296 24/06/21,01:49:49,04,09,1, 11.9,1,1, 13.404, 10542.489, 438.166, 52852.422 24/06/21,01:49:49,05,09,1, 11.9,1,1, 13.404, 10543.169, 437.838, 52851.127 24/06/21,01:49:49,06,09,1, 11.9,1,1, 13.404, 10542.456, 438.994, 52851.398 24/06/21,01:49:49,07,09,1, 11.9,1,1, 13.404, 10543.367, 437.802, 52852.920 24/06/21,01:49:49,08,09,1, 11.9,1,1, 13.404, 10543.180, 438.258, 52850.718 24/06/21,01:49:49,09,09,1, 11.9,1,1, 13.404, 10542.499, 438.613, 52852.058 24/06/21,01:49:49,10,09,1, 11.9,1,1, 13.404, 10543.259, 437.481, 52851.779 24/06/21,01:49:49,11,09,1, 11.9,1,1, 13.404, 10542.375, 438.646, 52850.399 24/06/21,01:49:49,12,09,1, 11.9,1,1, 13.404, 10542.542, 438.172, 52852.525 24/06/21,01:49:49,13,09,1, 11.9,1,1, 13.404, 10543.241, 437.861, 52851.192 24/06/21,01:49:49,14,09,1, 11.9,1,1, 13.404, 10542.474, 439.056, 52851.480 24/06/21,01:49:49,15,09,1, 11.9,1,1, 13.404, 10543.404, 437.838, 52852.899 24/06/21,01:49:49,16,09,1, 11.9,1,1, 13.404, 10543.164, 438.348, 52850.681 24/06/21,01:49:49,17,09,1, 11.9,1,1, 13.404, 10542.526, 438.629, 52852.018 24/06/21,01:49:49,18,09,1, 11.9,1,1, 13.404, 10543.236, 437.512, 52851.755 24/06/21,01:49:49,19,09,1, 11.9,1,1, 13.404, 10542.320, 438.688, 52850.403 24/06/21,01:49:50,00,09,1, 12.0,1,1, 13.403, 10542.314, 438.688, 52850.403 24/06/21,01:49:50,01,09,1, 12.0,1,1, 13.403, 10542.532, 438.518, 52852.184 24/06/21,01:49:50,02,09,1, 12.0,1,1, 13.403, 10543.288, 437.637, 52851.452 24/06/21,01:49:50,03,09,1, 12.0,1,1, 13.403, 10542.380, 438.875, 52850.623 24/06/21,01:49:50,04,09,1, 12.0,1,1, 13.403, 10542.934, 438.198, 52852.765 24/06/21,01:49:50,05,09,1, 12.0,1,1, 13.403, 10543.486, 438.118, 52851.113 24/06/21,01:49:50,06,09,1, 12.0,1,1, 13.403, 10542.714, 439.011, 52851.790 24/06/21,01:49:50,07,09,1, 12.0,1,1, 13.403, 10543.614, 437.708, 52852.674 24/06/21,01:49:50,08,09,1, 12.0,1,1, 13.403, 10543.003, 438.388, 52850.495 24/06/21,01:49:50,09,09,1, 12.0,1,1, 13.403, 10542.512, 438.493, 52852.095 24/06/21,01:49:50,10,09,1, 12.0,1,1, 13.403, 10543.248, 437.575, 52851.444 24/06/21,01:49:50,11,09,1, 12.0,1,1, 13.403, 10542.374, 438.910, 52850.642 24/06/21,01:49:50,12,09,1, 12.0,1,1, 13.403, 10542.978, 438.137, 52852.758 24/06/21,01:49:50,13,09,1, 12.0,1,1, 13.403, 10543.475, 438.041, 52851.131 24/06/21,01:49:50,14,09,1, 12.0,1,1, 13.403, 10542.708, 438.944, 52851.824 24/06/21,01:49:50,15,09,1, 12.0,1,1, 13.403, 10543.583, 437.657, 52852.552 24/06/21,01:49:50,16,09,1, 12.0,1,1, 13.403, 10543.005, 438.362, 52850.522 24/06/21,01:49:50,17,09,1, 12.0,1,1, 13.403, 10542.532, 438.435, 52852.167 24/06/21,01:49:50,18,09,1, 12.0,1,1, 13.403, 10543.274, 437.569, 52851.330 24/06/21,01:49:50,19,09,1, 12.0,1,1, 13.403, 10542.389, 438.839, 52850.712 24/06/21,01:49:51,00,09,1, 11.9,1,1, 13.404, 10542.381, 438.839, 52850.712 24/06/21,01:49:51,01,09,1, 11.9,1,1, 13.404, 10542.624, 438.397, 52852.204 24/06/21,01:49:51,02,09,1, 11.9,1,1, 13.404, 10543.342, 437.726, 52851.196 24/06/21,01:49:51,03,09,1, 11.9,1,1, 13.404, 10542.550, 438.952, 52850.945 24/06/21,01:49:51,04,09,1, 11.9,1,1, 13.404, 10543.310, 438.004, 52852.886 24/06/21,01:49:51,05,09,1, 11.9,1,1, 13.404, 10543.440, 438.151, 52850.886 24/06/21,01:49:51,06,09,1, 11.9,1,1, 13.404, 10542.803, 438.775, 52851.933 24/06/21,01:49:51,07,09,1, 11.9,1,1, 13.404, 10543.544, 437.475, 52852.150 24/06/21,01:49:51,08,09,1, 11.9,1,1, 13.404, 10542.710, 438.488, 52850.187 24/06/21,01:49:51,09,09,1, 11.9,1,1, 13.404, 10542.582, 438.239, 52852.236 24/06/21,01:49:51,10,09,1, 11.9,1,1, 13.404, 10543.328, 437.687, 52851.172 24/06/21,01:49:51,11,09,1, 11.9,1,1, 13.404, 10542.536, 438.940, 52851.046 24/06/21,01:49:51,12,09,1, 11.9,1,1, 13.404, 10543.363, 437.927, 52852.824 24/06/21,01:49:51,13,09,1, 11.9,1,1, 13.404, 10543.478, 438.121, 52850.862 24/06/21,01:49:51,14,09,1, 11.9,1,1, 13.404, 10542.727, 438.743, 52851.913 24/06/21,01:49:51,15,09,1, 11.9,1,1, 13.404, 10543.568, 437.475, 52852.006 24/06/21,01:49:51,16,09,1, 11.9,1,1, 13.404, 10542.724, 438.459, 52850.143 24/06/21,01:49:51,17,09,1, 11.9,1,1, 13.404, 10542.596, 438.264, 52852.220 24/06/21,01:49:51,18,09,1, 11.9,1,1, 13.404, 10543.337, 437.681, 52851.197 24/06/21,01:49:51,19,09,1, 11.9,1,1, 13.404, 10542.542, 439.003, 52851.092 24/06/21,01:49:52,00,09,1, 12.0,1,1, 13.403, 10542.539, 439.003, 52851.092 24/06/21,01:49:52,01,09,1, 12.0,1,1, 13.403, 10542.781, 438.195, 52852.421 24/06/21,01:49:52,02,09,1, 12.0,1,1, 13.403, 10543.467, 437.835, 52851.068 24/06/21,01:49:52,03,09,1, 12.0,1,1, 13.403, 10542.665, 438.987, 52851.368 24/06/21,01:49:52,04,09,1, 12.0,1,1, 13.403, 10543.622, 437.809, 52852.777 24/06/21,01:49:52,05,09,1, 12.0,1,1, 13.403, 10543.421, 438.260, 52850.567 24/06/21,01:49:52,06,09,1, 12.0,1,1, 13.403, 10542.710, 438.547, 52851.932 24/06/21,01:49:52,07,09,1, 12.0,1,1, 13.403, 10543.466, 437.434, 52851.577 24/06/21,01:49:52,08,09,1, 12.0,1,1, 13.403, 10542.557, 438.660, 52850.317 24/06/21,01:49:52,09,09,1, 12.0,1,1, 13.403, 10542.813, 438.245, 52852.412 24/06/21,01:49:52,10,09,1, 12.0,1,1, 13.403, 10543.476, 437.899, 52851.039 24/06/21,01:49:52,11,09,1, 12.0,1,1, 13.403, 10542.701, 439.051, 52851.475 24/06/21,01:49:52,12,09,1, 12.0,1,1, 13.403, 10543.667, 437.817, 52852.817 24/06/21,01:49:52,13,09,1, 12.0,1,1, 13.403, 10543.373, 438.276, 52850.595 24/06/21,01:49:52,14,09,1, 12.0,1,1, 13.403, 10542.702, 438.580, 52851.989 24/06/21,01:49:52,15,09,1, 12.0,1,1, 13.403, 10543.446, 437.525, 52851.570 24/06/21,01:49:52,16,09,1, 12.0,1,1, 13.403, 10542.574, 438.734, 52850.320 24/06/21,01:49:52,17,09,1, 12.0,1,1, 13.403, 10542.886, 438.279, 52852.514 24/06/21,01:49:52,18,09,1, 12.0,1,1, 13.403, 10543.503, 438.012, 52851.131 24/06/21,01:49:52,19,09,1, 12.0,1,1, 13.403, 10542.735, 439.081, 52851.602 24/06/21,01:49:53,00,09,1, 11.8,1,1, 13.402, 10542.731, 439.081, 52851.602 24/06/21,01:49:53,01,09,1, 11.8,1,1, 13.402, 10543.208, 438.159, 52852.771 24/06/21,01:49:53,02,09,1, 11.8,1,1, 13.402, 10543.630, 438.123, 52851.019 24/06/21,01:49:53,03,09,1, 11.8,1,1, 13.402, 10542.908, 438.960, 52851.805 24/06/21,01:49:53,04,09,1, 11.8,1,1, 13.402, 10543.718, 437.661, 52852.474 24/06/21,01:49:53,05,09,1, 11.8,1,1, 13.402, 10543.061, 438.414, 52850.297 24/06/21,01:49:53,06,09,1, 11.8,1,1, 13.402, 10542.664, 438.502, 52852.058 24/06/21,01:49:53,07,09,1, 11.8,1,1, 13.402, 10543.416, 437.654, 52851.297 24/06/21,01:49:53,08,09,1, 11.8,1,1, 13.402, 10542.548, 438.973, 52850.688 24/06/21,01:49:53,09,09,1, 11.8,1,1, 13.402, 10543.205, 438.158, 52852.812 24/06/21,01:49:53,10,09,1, 11.8,1,1, 13.402, 10543.612, 438.214, 52851.092 24/06/21,01:49:53,11,09,1, 11.8,1,1, 13.402, 10542.842, 438.970, 52851.822 24/06/21,01:49:53,12,09,1, 11.8,1,1, 13.402, 10543.750, 437.664, 52852.504 24/06/21,01:49:53,13,09,1, 11.8,1,1, 13.402, 10543.107, 438.470, 52850.375 24/06/21,01:49:53,14,09,1, 11.8,1,1, 13.402, 10542.679, 438.434, 52852.140 24/06/21,01:49:53,15,09,1, 11.8,1,1, 13.402, 10543.350, 437.680, 52851.338 24/06/21,01:49:53,16,09,1, 11.8,1,1, 13.402, 10542.534, 438.916, 52850.768 24/06/21,01:49:53,17,09,1, 11.8,1,1, 13.402, 10543.208, 438.140, 52852.783 24/06/21,01:49:53,18,09,1, 11.8,1,1, 13.402, 10543.586, 438.166, 52850.999 24/06/21,01:49:53,19,09,1, 11.8,1,1, 13.402, 10542.853, 438.926, 52851.925 24/06/21,01:49:54,00,09,1, 12.0,1,1, 13.404, 10542.848, 438.926, 52851.925 24/06/21,01:49:54,01,09,1, 12.0,1,1, 13.404, 10543.473, 437.964, 52852.859 24/06/21,01:49:54,02,09,1, 12.0,1,1, 13.404, 10543.528, 438.210, 52850.807 24/06/21,01:49:54,03,09,1, 12.0,1,1, 13.404, 10542.821, 438.653, 52851.919 24/06/21,01:49:54,04,09,1, 12.0,1,1, 13.404, 10543.614, 437.458, 52851.859 24/06/21,01:49:54,05,09,1, 12.0,1,1, 13.404, 10542.707, 438.512, 52850.126 24/06/21,01:49:54,06,09,1, 12.0,1,1, 13.404, 10542.693, 438.207, 52852.297 24/06/21,01:49:54,07,09,1, 12.0,1,1, 13.404, 10543.411, 437.681, 52851.051 24/06/21,01:49:54,08,09,1, 12.0,1,1, 13.404, 10542.637, 438.909, 52851.150 24/06/21,01:49:54,09,09,1, 12.0,1,1, 13.404, 10543.479, 437.824, 52852.781 24/06/21,01:49:54,10,09,1, 12.0,1,1, 13.404, 10543.456, 438.139, 52850.764 24/06/21,01:49:54,11,09,1, 12.0,1,1, 13.404, 10542.753, 438.652, 52851.938 24/06/21,01:49:54,12,09,1, 12.0,1,1, 13.404, 10543.547, 437.377, 52851.801 24/06/21,01:49:54,13,09,1, 12.0,1,1, 13.404, 10542.632, 438.474, 52850.046 24/06/21,01:49:54,14,09,1, 12.0,1,1, 13.404, 10542.686, 438.122, 52852.306 24/06/21,01:49:54,15,09,1, 12.0,1,1, 13.404, 10543.364, 437.655, 52851.014 24/06/21,01:49:54,16,09,1, 12.0,1,1, 13.404, 10542.646, 438.905, 52851.213 24/06/21,01:49:54,17,09,1, 12.0,1,1, 13.404, 10543.504, 437.747, 52852.693 24/06/21,01:49:54,18,09,1, 12.0,1,1, 13.404, 10543.470, 438.137, 52850.686 24/06/21,01:49:54,19,09,1, 12.0,1,1, 13.404, 10542.744, 438.582, 52851.846 24/06/21,01:49:55,00,09,1, 11.9,1,1, 13.404, 10542.740, 438.582, 52851.846 24/06/21,01:49:55,01,09,1, 11.9,1,1, 13.404, 10543.588, 437.536, 52852.582 24/06/21,01:49:55,02,09,1, 11.9,1,1, 13.404, 10543.166, 438.143, 52850.334 24/06/21,01:49:55,03,09,1, 11.9,1,1, 13.404, 10542.569, 438.298, 52851.902 24/06/21,01:49:55,04,09,1, 11.9,1,1, 13.404, 10543.361, 437.330, 52851.309 24/06/21,01:49:55,05,09,1, 11.9,1,1, 13.404, 10542.428, 438.670, 52850.387 24/06/21,01:49:55,06,09,1, 11.9,1,1, 13.404, 10542.884, 438.012, 52852.554 24/06/21,01:49:55,07,09,1, 11.9,1,1, 13.404, 10543.430, 437.887, 52850.921 24/06/21,01:49:55,08,09,1, 11.9,1,1, 13.404, 10542.725, 438.813, 52851.566 24/06/21,01:49:55,09,09,1, 11.9,1,1, 13.404, 10543.609, 437.530, 52852.443 24/06/21,01:49:55,10,09,1, 11.9,1,1, 13.404, 10543.116, 438.218, 52850.387 24/06/21,01:49:55,11,09,1, 11.9,1,1, 13.404, 10542.531, 438.316, 52851.921 24/06/21,01:49:55,12,09,1, 11.9,1,1, 13.404, 10543.330, 437.432, 52851.277 24/06/21,01:49:55,13,09,1, 11.9,1,1, 13.404, 10542.428, 438.703, 52850.526 24/06/21,01:49:55,14,09,1, 11.9,1,1, 13.404, 10542.913, 438.057, 52852.601 24/06/21,01:49:55,15,09,1, 11.9,1,1, 13.404, 10543.517, 437.932, 52850.975 24/06/21,01:49:55,16,09,1, 11.9,1,1, 13.404, 10542.712, 438.856, 52851.682 24/06/21,01:49:55,17,09,1, 11.9,1,1, 13.404, 10543.584, 437.557, 52852.511 24/06/21,01:49:55,18,09,1, 11.9,1,1, 13.404, 10543.045, 438.208, 52850.329 24/06/21,01:49:55,19,09,1, 11.9,1,1, 13.404, 10542.543, 438.339, 52851.906 24/06/21,01:49:56,00,09,1, 11.9,1,1, 13.402, 10542.539, 438.339, 52851.906 24/06/21,01:49:56,01,09,1, 11.9,1,1, 13.402, 10543.321, 437.289, 52851.552 24/06/21,01:49:56,02,09,1, 11.9,1,1, 13.402, 10542.702, 438.441, 52850.566 24/06/21,01:49:56,03,09,1, 11.9,1,1, 13.402, 10542.725, 438.185, 52852.078 24/06/21,01:49:56,04,09,1, 11.9,1,1, 13.402, 10542.993, 437.544, 52850.827 24/06/21,01:49:56,05,09,1, 11.9,1,1, 13.402, 10542.654, 438.968, 52851.521 24/06/21,01:49:56,06,09,1, 11.9,1,1, 13.402, 10543.230, 437.792, 52852.360 24/06/21,01:49:56,07,09,1, 11.9,1,1, 13.402, 10543.208, 438.068, 52850.978 24/06/21,01:49:56,08,09,1, 11.9,1,1, 13.402, 10542.969, 438.700, 52852.158 24/06/21,01:49:56,09,09,1, 11.9,1,1, 13.402, 10543.266, 437.362, 52851.461 24/06/21,01:49:56,10,09,1, 11.9,1,1, 13.402, 10542.659, 438.492, 52850.707 24/06/21,01:49:56,11,09,1, 11.9,1,1, 13.402, 10542.717, 438.183, 52852.088 24/06/21,01:49:56,12,09,1, 11.9,1,1, 13.402, 10542.969, 437.622, 52850.817 24/06/21,01:49:56,13,09,1, 11.9,1,1, 13.402, 10542.676, 438.993, 52851.644 24/06/21,01:49:56,14,09,1, 11.9,1,1, 13.402, 10543.247, 437.853, 52852.380 24/06/21,01:49:56,15,09,1, 11.9,1,1, 13.402, 10543.217, 438.135, 52850.992 24/06/21,01:49:56,16,09,1, 11.9,1,1, 13.402, 10542.960, 438.748, 52852.235 24/06/21,01:49:56,17,09,1, 11.9,1,1, 13.402, 10543.246, 437.352, 52851.476 24/06/21,01:49:56,18,09,1, 11.9,1,1, 13.402, 10542.629, 438.521, 52850.606 24/06/21,01:49:56,19,09,1, 11.9,1,1, 13.402, 10542.738, 438.145, 52852.106 24/06/21,01:49:57,00,09,1, 11.9,1,1, 13.402, 10542.731, 438.145, 52852.106 24/06/21,01:49:57,01,09,1, 11.9,1,1, 13.402, 10542.988, 437.222, 52850.593 24/06/21,01:49:57,02,09,1, 11.9,1,1, 13.402, 10542.225, 438.747, 52850.907 24/06/21,01:49:57,03,09,1, 11.9,1,1, 13.402, 10543.021, 438.100, 52852.423 24/06/21,01:49:57,04,09,1, 11.9,1,1, 13.402, 10542.796, 437.732, 52850.327 24/06/21,01:49:57,05,09,1, 11.9,1,1, 13.402, 10542.784, 439.083, 52852.456 24/06/21,01:49:57,06,09,1, 11.9,1,1, 13.402, 10543.487, 437.526, 52852.067 24/06/21,01:49:57,07,09,1, 11.9,1,1, 13.402, 10542.645, 438.152, 52850.526 24/06/21,01:49:57,08,09,1, 11.9,1,1, 13.402, 10543.265, 438.568, 52853.159 24/06/21,01:49:57,09,09,1, 11.9,1,1, 13.402, 10542.683, 437.156, 52850.142 24/06/21,01:49:57,10,09,1, 11.9,1,1, 13.402, 10542.416, 438.788, 52851.989 24/06/21,01:49:57,11,09,1, 11.9,1,1, 13.402, 10543.300, 437.976, 52852.273 24/06/21,01:49:57,12,09,1, 11.9,1,1, 13.402, 10542.353, 437.656, 52850.193 24/06/21,01:49:57,13,09,1, 11.9,1,1, 13.402, 10543.166, 439.101, 52853.332 24/06/21,01:49:57,14,09,1, 11.9,1,1, 13.402, 10543.251, 437.395, 52851.223 24/06/21,01:49:57,15,09,1, 11.9,1,1, 13.402, 10542.382, 438.259, 52851.111 24/06/21,01:49:57,16,09,1, 11.9,1,1, 13.402, 10543.452, 438.586, 52853.181 24/06/21,01:49:57,17,09,1, 11.9,1,1, 13.402, 10542.594, 437.138, 52850.065 24/06/21,01:49:57,18,09,1, 11.9,1,1, 13.402, 10542.485, 438.838, 52852.163 24/06/21,01:49:57,19,09,1, 11.9,1,1, 13.402, 10543.336, 437.954, 52852.139 24/06/21,01:49:58,00,09,1, 11.9,1,1, 13.402, 10543.332, 437.954, 52852.139 24/06/21,01:49:58,01,09,1, 11.9,1,1, 13.402, 10542.367, 437.214, 52849.899 24/06/21,01:49:58,02,09,1, 11.9,1,1, 13.402, 10542.592, 438.949, 52852.497 24/06/21,01:49:58,03,09,1, 11.9,1,1, 13.402, 10543.269, 437.750, 52851.980 24/06/21,01:49:58,04,09,1, 11.9,1,1, 13.402, 10542.421, 437.955, 52851.173 24/06/21,01:49:58,05,09,1, 11.9,1,1, 13.402, 10543.177, 438.945, 52852.916 24/06/21,01:49:58,06,09,1, 11.9,1,1, 13.402, 10542.811, 437.269, 52851.067 24/06/21,01:49:58,07,09,1, 11.9,1,1, 13.402, 10542.614, 438.491, 52851.586 24/06/21,01:49:58,08,09,1, 11.9,1,1, 13.402, 10543.080, 438.277, 52852.347 24/06/21,01:49:58,09,09,1, 11.9,1,1, 13.402, 10542.417, 437.293, 52850.385 24/06/21,01:49:58,10,09,1, 11.9,1,1, 13.402, 10542.700, 438.949, 52852.335 24/06/21,01:49:58,11,09,1, 11.9,1,1, 13.402, 10542.957, 437.739, 52851.702 24/06/21,01:49:58,12,09,1, 11.9,1,1, 13.402, 10542.504, 437.980, 52850.969 24/06/21,01:49:58,13,09,1, 11.9,1,1, 13.402, 10543.164, 438.914, 52852.893 24/06/21,01:49:58,14,09,1, 11.9,1,1, 13.402, 10542.885, 437.314, 52851.012 24/06/21,01:49:58,15,09,1, 11.9,1,1, 13.402, 10542.610, 438.491, 52851.523 24/06/21,01:49:58,16,09,1, 11.9,1,1, 13.402, 10543.037, 438.264, 52852.358 24/06/21,01:49:58,17,09,1, 11.9,1,1, 13.402, 10542.393, 437.339, 52850.449 24/06/21,01:49:58,18,09,1, 11.9,1,1, 13.402, 10542.719, 438.951, 52852.309 24/06/21,01:49:58,19,09,1, 11.9,1,1, 13.402, 10542.989, 437.738, 52851.754 24/06/21,01:49:59,00,09,1, 11.9,1,1, 13.402, 10542.982, 437.738, 52851.754 24/06/21,01:49:59,01,09,1, 11.9,1,1, 13.402, 10542.331, 437.504, 52850.540 24/06/21,01:49:59,02,09,1, 11.9,1,1, 13.402, 10542.777, 439.059, 52852.526 24/06/21,01:49:59,03,09,1, 11.9,1,1, 13.402, 10542.935, 437.615, 52851.666 24/06/21,01:49:59,04,09,1, 11.9,1,1, 13.402, 10542.500, 438.156, 52851.276 24/06/21,01:49:59,05,09,1, 11.9,1,1, 13.402, 10543.156, 438.768, 52852.862 24/06/21,01:49:59,06,09,1, 11.9,1,1, 13.402, 10542.681, 437.221, 52850.834 24/06/21,01:49:59,07,09,1, 11.9,1,1, 13.402, 10542.529, 438.612, 52851.796 24/06/21,01:49:59,08,09,1, 11.9,1,1, 13.402, 10542.900, 438.122, 52852.196 24/06/21,01:49:59,09,09,1, 11.9,1,1, 13.402, 10542.309, 437.499, 52850.551 24/06/21,01:49:59,10,09,1, 11.9,1,1, 13.402, 10542.767, 438.985, 52852.593 24/06/21,01:49:59,11,09,1, 11.9,1,1, 13.402, 10542.951, 437.609, 52851.648 24/06/21,01:49:59,12,09,1, 11.9,1,1, 13.402, 10542.555, 438.165, 52851.228 24/06/21,01:49:59,13,09,1, 11.9,1,1, 13.402, 10543.148, 438.731, 52852.832 24/06/21,01:49:59,14,09,1, 11.9,1,1, 13.402, 10542.648, 437.206, 52850.800 24/06/21,01:49:59,15,09,1, 11.9,1,1, 13.402, 10542.552, 438.658, 52851.801 24/06/21,01:49:59,16,09,1, 11.9,1,1, 13.402, 10542.854, 438.068, 52852.155 24/06/21,01:49:59,17,09,1, 11.9,1,1, 13.402, 10542.265, 437.515, 52850.564 24/06/21,01:49:59,18,09,1, 11.9,1,1, 13.402, 10542.787, 439.033, 52852.634 24/06/21,01:49:59,19,09,1, 11.9,1,1, 13.402, 10542.934, 437.596, 52851.580 24/06/21,01:50:00,00,09,1, 11.9,1,1, 13.400, 10542.932, 437.596, 52851.580 24/06/21,01:50:00,01,09,1, 11.9,1,1, 13.400, 10542.770, 437.684, 52850.985 24/06/21,01:50:00,02,09,1, 11.9,1,1, 13.400, 10542.440, 438.894, 52851.913 24/06/21,01:50:00,03,09,1, 11.9,1,1, 13.400, 10542.982, 437.656, 52852.313 24/06/21,01:50:00,04,09,1, 11.9,1,1, 13.400, 10542.774, 438.235, 52851.090 24/06/21,01:50:00,05,09,1, 11.9,1,1, 13.400, 10542.619, 438.578, 52852.420 24/06/21,01:50:00,06,09,1, 11.9,1,1, 13.400, 10542.853, 437.371, 52851.478 24/06/21,01:50:00,07,09,1, 11.9,1,1, 13.400, 10542.400, 438.649, 52851.155 24/06/21,01:50:00,08,09,1, 11.9,1,1, 13.400, 10542.591, 438.083, 52852.440 24/06/21,01:50:00,09,09,1, 11.9,1,1, 13.400, 10542.776, 437.703, 52851.080 24/06/21,01:50:00,10,09,1, 11.9,1,1, 13.400, 10542.528, 438.976, 52852.076 24/06/21,01:50:00,11,09,1, 11.9,1,1, 13.400, 10542.985, 437.669, 52852.267 24/06/21,01:50:00,12,09,1, 11.9,1,1, 13.400, 10542.786, 438.252, 52851.130 24/06/21,01:50:00,13,09,1, 11.9,1,1, 13.400, 10542.630, 438.578, 52852.431 24/06/21,01:50:00,14,09,1, 11.9,1,1, 13.400, 10542.870, 437.360, 52851.496 24/06/21,01:50:00,15,09,1, 11.9,1,1, 13.400, 10542.395, 438.659, 52851.201 24/06/21,01:50:00,16,09,1, 11.9,1,1, 13.400, 10542.604, 438.025, 52852.396 24/06/21,01:50:00,17,09,1, 11.9,1,1, 13.400, 10542.745, 437.739, 52851.046 24/06/21,01:50:00,18,09,1, 11.9,1,1, 13.400, 10542.515, 438.935, 52851.977 24/06/21,01:50:00,19,09,1, 11.9,1,1, 13.400, 10542.982, 437.653, 52852.184 24/06/21,01:50:01,00,09,1, 11.9,1,1, 13.399, 10542.982, 437.653, 52852.184 24/06/21,01:50:01,01,09,1, 11.9,1,1, 13.399, 10542.740, 437.951, 52851.064 24/06/21,01:50:01,02,09,1, 11.9,1,1, 13.399, 10542.574, 438.984, 52852.337 24/06/21,01:50:01,03,09,1, 11.9,1,1, 13.399, 10542.907, 437.583, 52852.091 24/06/21,01:50:01,04,09,1, 11.9,1,1, 13.399, 10542.627, 438.402, 52851.180 24/06/21,01:50:01,05,09,1, 11.9,1,1, 13.399, 10542.571, 438.492, 52852.398 24/06/21,01:50:01,06,09,1, 11.9,1,1, 13.399, 10542.695, 437.426, 52851.254 24/06/21,01:50:01,07,09,1, 11.9,1,1, 13.399, 10542.275, 438.856, 52851.460 24/06/21,01:50:01,08,09,1, 11.9,1,1, 13.399, 10542.618, 437.976, 52852.358 24/06/21,01:50:01,09,09,1, 11.9,1,1, 13.399, 10542.714, 437.904, 52851.023 24/06/21,01:50:01,10,09,1, 11.9,1,1, 13.399, 10542.567, 438.926, 52852.321 24/06/21,01:50:01,11,09,1, 11.9,1,1, 13.399, 10542.917, 437.547, 52852.108 24/06/21,01:50:01,12,09,1, 11.9,1,1, 13.399, 10542.623, 438.408, 52851.148 24/06/21,01:50:01,13,09,1, 11.9,1,1, 13.399, 10542.544, 438.432, 52852.441 24/06/21,01:50:01,14,09,1, 11.9,1,1, 13.399, 10542.679, 437.437, 52851.193 24/06/21,01:50:01,15,09,1, 11.9,1,1, 13.399, 10542.326, 438.848, 52851.489 24/06/21,01:50:01,16,09,1, 11.9,1,1, 13.399, 10542.604, 437.964, 52852.327 24/06/21,01:50:01,17,09,1, 11.9,1,1, 13.399, 10542.716, 437.922, 52851.025 24/06/21,01:50:01,18,09,1, 11.9,1,1, 13.399, 10542.592, 438.977, 52852.312 24/06/21,01:50:01,19,09,1, 11.9,1,1, 13.399, 10542.970, 437.567, 52852.073 24/06/21,01:50:02,00,09,1, 11.8,1,1, 13.405, 10542.965, 437.567, 52852.073 24/06/21,01:50:02,01,09,1, 11.8,1,1, 13.405, 10542.729, 438.091, 52851.195 24/06/21,01:50:02,02,09,1, 11.8,1,1, 13.405, 10542.610, 438.919, 52852.475 24/06/21,01:50:02,03,09,1, 11.8,1,1, 13.405, 10542.903, 437.440, 52851.922 24/06/21,01:50:02,04,09,1, 11.8,1,1, 13.405, 10542.523, 438.525, 52851.257 24/06/21,01:50:02,05,09,1, 11.8,1,1, 13.405, 10542.522, 438.338, 52852.367 24/06/21,01:50:02,06,09,1, 11.8,1,1, 13.405, 10542.594, 437.542, 52851.164 24/06/21,01:50:02,07,09,1, 11.8,1,1, 13.405, 10542.391, 438.947, 52851.721 24/06/21,01:50:02,08,09,1, 11.8,1,1, 13.405, 10542.665, 437.894, 52852.337 24/06/21,01:50:02,09,09,1, 11.8,1,1, 13.405, 10542.733, 438.122, 52851.303 24/06/21,01:50:02,10,09,1, 11.8,1,1, 13.405, 10542.594, 438.925, 52852.394 24/06/21,01:50:02,11,09,1, 11.8,1,1, 13.405, 10542.857, 437.484, 52851.893 24/06/21,01:50:02,12,09,1, 11.8,1,1, 13.405, 10542.540, 438.531, 52851.246 24/06/21,01:50:02,13,09,1, 11.8,1,1, 13.405, 10542.497, 438.353, 52852.382 24/06/21,01:50:02,14,09,1, 11.8,1,1, 13.405, 10542.611, 437.514, 52851.215 24/06/21,01:50:02,15,09,1, 11.8,1,1, 13.405, 10542.374, 438.947, 52851.733 24/06/21,01:50:02,16,09,1, 11.8,1,1, 13.405, 10542.723, 437.901, 52852.364 24/06/21,01:50:02,17,09,1, 11.8,1,1, 13.405, 10542.729, 438.153, 52851.263 24/06/21,01:50:02,18,09,1, 11.8,1,1, 13.405, 10542.593, 438.894, 52852.465 24/06/21,01:50:02,19,09,1, 11.8,1,1, 13.405, 10542.844, 437.498, 52851.842 24/06/21,01:50:03,00,09,1, 11.9,1,1, 13.401, 10542.840, 437.498, 52851.842 24/06/21,01:50:03,01,09,1, 11.9,1,1, 13.401, 10542.737, 438.200, 52851.239 24/06/21,01:50:03,02,09,1, 11.9,1,1, 13.401, 10542.634, 438.841, 52852.488 24/06/21,01:50:03,03,09,1, 11.9,1,1, 13.401, 10542.824, 437.473, 52851.765 24/06/21,01:50:03,04,09,1, 11.9,1,1, 13.401, 10542.482, 438.651, 52851.325 24/06/21,01:50:03,05,09,1, 11.9,1,1, 13.401, 10542.521, 438.254, 52852.373 24/06/21,01:50:03,06,09,1, 11.9,1,1, 13.401, 10542.588, 437.622, 52851.135 24/06/21,01:50:03,07,09,1, 11.9,1,1, 13.401, 10542.464, 439.046, 52851.962 24/06/21,01:50:03,08,09,1, 11.9,1,1, 13.401, 10542.787, 437.871, 52852.276 24/06/21,01:50:03,09,09,1, 11.9,1,1, 13.401, 10542.758, 438.241, 52851.289 24/06/21,01:50:03,10,09,1, 11.9,1,1, 13.401, 10542.626, 438.838, 52852.503 24/06/21,01:50:03,11,09,1, 11.9,1,1, 13.401, 10542.822, 437.529, 52851.786 24/06/21,01:50:03,12,09,1, 11.9,1,1, 13.401, 10542.441, 438.656, 52851.352 24/06/21,01:50:03,13,09,1, 11.9,1,1, 13.401, 10542.505, 438.259, 52852.392 24/06/21,01:50:03,14,09,1, 11.9,1,1, 13.401, 10542.663, 437.673, 52851.200 24/06/21,01:50:03,15,09,1, 11.9,1,1, 13.401, 10542.415, 439.042, 52851.963 24/06/21,01:50:03,16,09,1, 11.9,1,1, 13.401, 10542.778, 437.845, 52852.380 24/06/21,01:50:03,17,09,1, 11.9,1,1, 13.401, 10542.695, 438.254, 52851.371 24/06/21,01:50:03,18,09,1, 11.9,1,1, 13.401, 10542.570, 438.854, 52852.551 24/06/21,01:50:03,19,09,1, 11.9,1,1, 13.401, 10542.796, 437.465, 52851.806 24/06/21,01:50:04,00,09,1, 11.9,1,1, 13.398, 10542.790, 437.465, 52851.806 24/06/21,01:50:04,01,09,1, 11.9,1,1, 13.398, 10542.702, 438.299, 52851.365 24/06/21,01:50:04,02,09,1, 11.9,1,1, 13.398, 10542.632, 438.774, 52852.547 24/06/21,01:50:04,03,09,1, 11.9,1,1, 13.398, 10542.738, 437.482, 52851.623 24/06/21,01:50:04,04,09,1, 11.9,1,1, 13.398, 10542.354, 438.758, 52851.414 24/06/21,01:50:04,05,09,1, 11.9,1,1, 13.398, 10542.462, 438.170, 52852.324 24/06/21,01:50:04,06,09,1, 11.9,1,1, 13.398, 10542.558, 437.765, 52851.155 24/06/21,01:50:04,07,09,1, 11.9,1,1, 13.398, 10542.444, 439.093, 52852.189 24/06/21,01:50:04,08,09,1, 11.9,1,1, 13.398, 10542.789, 437.733, 52852.297 24/06/21,01:50:04,09,09,1, 11.9,1,1, 13.398, 10542.626, 438.359, 52851.289 24/06/21,01:50:04,10,09,1, 11.9,1,1, 13.398, 10542.581, 438.778, 52852.546 24/06/21,01:50:04,11,09,1, 11.9,1,1, 13.398, 10542.729, 437.445, 52851.610 24/06/21,01:50:04,12,09,1, 11.9,1,1, 13.398, 10542.346, 438.704, 52851.388 24/06/21,01:50:04,13,09,1, 11.9,1,1, 13.398, 10542.463, 438.133, 52852.380 24/06/21,01:50:04,14,09,1, 11.9,1,1, 13.398, 10542.585, 437.755, 52851.215 24/06/21,01:50:04,15,09,1, 11.9,1,1, 13.398, 10542.444, 439.020, 52852.131 24/06/21,01:50:04,16,09,1, 11.9,1,1, 13.398, 10542.741, 437.794, 52852.284 24/06/21,01:50:04,17,09,1, 11.9,1,1, 13.398, 10542.690, 438.358, 52851.414 24/06/21,01:50:04,18,09,1, 11.9,1,1, 13.398, 10542.552, 438.762, 52852.540 24/06/21,01:50:04,19,09,1, 11.9,1,1, 13.398, 10542.697, 437.462, 52851.500 24/06/21,01:50:05,00,09,1, 11.9,1,1, 13.404, 10542.690, 437.462, 52851.500 24/06/21,01:50:05,01,09,1, 11.9,1,1, 13.404, 10542.593, 438.468, 52851.375 24/06/21,01:50:05,02,09,1, 11.9,1,1, 13.404, 10542.501, 438.665, 52852.534 24/06/21,01:50:05,03,09,1, 11.9,1,1, 13.404, 10542.586, 437.478, 52851.451 24/06/21,01:50:05,04,09,1, 11.9,1,1, 13.404, 10542.264, 438.826, 52851.519 24/06/21,01:50:05,05,09,1, 11.9,1,1, 13.404, 10542.431, 438.130, 52852.463 24/06/21,01:50:05,06,09,1, 11.9,1,1, 13.404, 10542.519, 437.891, 52851.176 24/06/21,01:50:05,07,09,1, 11.9,1,1, 13.404, 10542.475, 439.114, 52852.287 24/06/21,01:50:05,08,09,1, 11.9,1,1, 13.404, 10542.772, 437.730, 52852.229 24/06/21,01:50:05,09,09,1, 11.9,1,1, 13.404, 10542.598, 438.476, 52851.350 24/06/21,01:50:05,10,09,1, 11.9,1,1, 13.404, 10542.522, 438.703, 52852.587 24/06/21,01:50:05,11,09,1, 11.9,1,1, 13.404, 10542.616, 437.447, 52851.448 24/06/21,01:50:05,12,09,1, 11.9,1,1, 13.404, 10542.270, 438.882, 52851.500 24/06/21,01:50:05,13,09,1, 11.9,1,1, 13.404, 10542.473, 438.142, 52852.395 24/06/21,01:50:05,14,09,1, 11.9,1,1, 13.404, 10542.519, 437.940, 52851.179 24/06/21,01:50:05,15,09,1, 11.9,1,1, 13.404, 10542.432, 439.121, 52852.254 24/06/21,01:50:05,16,09,1, 11.9,1,1, 13.404, 10542.753, 437.671, 52852.158 24/06/21,01:50:05,17,09,1, 11.9,1,1, 13.404, 10542.608, 438.499, 52851.439 24/06/21,01:50:05,18,09,1, 11.9,1,1, 13.404, 10542.506, 438.665, 52852.564 24/06/21,01:50:05,19,09,1, 11.9,1,1, 13.404, 10542.621, 437.449, 52851.402 24/06/21,01:50:06,00,09,1, 11.9,1,1, 13.402, 10542.614, 437.449, 52851.402 24/06/21,01:50:06,01,09,1, 11.9,1,1, 13.402, 10542.222, 438.450, 52851.053 24/06/21,01:50:06,02,09,1, 11.9,1,1, 13.402, 10542.610, 438.607, 52853.012 24/06/21,01:50:06,03,09,1, 11.9,1,1, 13.402, 10542.461, 437.372, 52850.892 24/06/21,01:50:06,04,09,1, 11.9,1,1, 13.402, 10542.066, 438.979, 52851.746 24/06/21,01:50:06,05,09,1, 11.9,1,1, 13.402, 10542.704, 438.080, 52852.680 24/06/21,01:50:06,06,09,1, 11.9,1,1, 13.402, 10542.258, 437.881, 52850.654 24/06/21,01:50:06,07,09,1, 11.9,1,1, 13.402, 10542.493, 439.160, 52852.869 24/06/21,01:50:06,08,09,1, 11.9,1,1, 13.402, 10542.919, 437.603, 52852.008 24/06/21,01:50:06,09,09,1, 11.9,1,1, 13.402, 10542.163, 438.459, 52851.127 24/06/21,01:50:06,10,09,1, 11.9,1,1, 13.402, 10542.654, 438.625, 52853.016 24/06/21,01:50:06,11,09,1, 11.9,1,1, 13.402, 10542.425, 437.410, 52850.870 24/06/21,01:50:06,12,09,1, 11.9,1,1, 13.402, 10542.009, 438.897, 52851.799 24/06/21,01:50:06,13,09,1, 11.9,1,1, 13.402, 10542.735, 438.100, 52852.635 24/06/21,01:50:06,14,09,1, 11.9,1,1, 13.402, 10542.252, 437.929, 52850.714 24/06/21,01:50:06,15,09,1, 11.9,1,1, 13.402, 10542.507, 439.136, 52852.907 24/06/21,01:50:06,16,09,1, 11.9,1,1, 13.402, 10542.915, 437.620, 52851.916 24/06/21,01:50:06,17,09,1, 11.9,1,1, 13.402, 10542.195, 438.515, 52851.095 24/06/21,01:50:06,18,09,1, 11.9,1,1, 13.402, 10542.666, 438.642, 52852.992 24/06/21,01:50:06,19,09,1, 11.9,1,1, 13.402, 10542.463, 437.407, 52850.809 24/06/21,01:50:07,00,09,1, 11.8,1,1, 13.400, 10542.456, 437.407, 52850.809 24/06/21,01:50:07,01,09,1, 11.8,1,1, 13.400, 10542.112, 438.512, 52851.140 24/06/21,01:50:07,02,09,1, 11.8,1,1, 13.400, 10542.611, 438.547, 52852.968 24/06/21,01:50:07,03,09,1, 11.8,1,1, 13.400, 10542.351, 437.428, 52850.788 24/06/21,01:50:07,04,09,1, 11.8,1,1, 13.400, 10542.006, 438.972, 52851.908 24/06/21,01:50:07,05,09,1, 11.8,1,1, 13.400, 10542.701, 437.983, 52852.561 24/06/21,01:50:07,06,09,1, 11.8,1,1, 13.400, 10542.240, 437.953, 52850.808 24/06/21,01:50:07,07,09,1, 11.8,1,1, 13.400, 10542.452, 439.102, 52852.967 24/06/21,01:50:07,08,09,1, 11.8,1,1, 13.400, 10542.839, 437.507, 52851.839 24/06/21,01:50:07,09,09,1, 11.8,1,1, 13.400, 10542.100, 438.521, 52851.174 24/06/21,01:50:07,10,09,1, 11.8,1,1, 13.400, 10542.598, 438.522, 52852.965 24/06/21,01:50:07,11,09,1, 11.8,1,1, 13.400, 10542.352, 437.406, 52850.766 24/06/21,01:50:07,12,09,1, 11.8,1,1, 13.400, 10542.001, 438.990, 52851.964 24/06/21,01:50:07,13,09,1, 11.8,1,1, 13.400, 10542.762, 437.956, 52852.507 24/06/21,01:50:07,14,09,1, 11.8,1,1, 13.400, 10542.195, 437.986, 52850.748 24/06/21,01:50:07,15,09,1, 11.8,1,1, 13.400, 10542.427, 439.052, 52852.926 24/06/21,01:50:07,16,09,1, 11.8,1,1, 13.400, 10542.861, 437.545, 52851.752 24/06/21,01:50:07,17,09,1, 11.8,1,1, 13.400, 10542.099, 438.483, 52851.167 24/06/21,01:50:07,18,09,1, 11.8,1,1, 13.400, 10542.595, 438.474, 52852.942 24/06/21,01:50:07,19,09,1, 11.8,1,1, 13.400, 10542.307, 437.378, 52850.728 24/06/21,01:50:08,00,09,1, 11.9,1,1, 13.403, 10542.306, 437.378, 52850.728 24/06/21,01:50:08,01,09,1, 11.9,1,1, 13.403, 10541.934, 438.652, 52851.959 24/06/21,01:50:08,02,09,1, 11.9,1,1, 13.403, 10543.013, 438.371, 52852.837 24/06/21,01:50:08,03,09,1, 11.9,1,1, 13.403, 10541.754, 437.330, 52849.920 24/06/21,01:50:08,04,09,1, 11.9,1,1, 13.403, 10542.349, 439.134, 52853.088 24/06/21,01:50:08,05,09,1, 11.9,1,1, 13.403, 10542.832, 437.772, 52851.745 24/06/21,01:50:08,06,09,1, 11.9,1,1, 13.403, 10541.736, 438.107, 52850.847 24/06/21,01:50:08,07,09,1, 11.9,1,1, 13.403, 10543.011, 439.097, 52853.766 24/06/21,01:50:08,08,09,1, 11.9,1,1, 13.403, 10542.426, 437.291, 52850.606 24/06/21,01:50:08,09,09,1, 11.9,1,1, 13.403, 10541.909, 438.702, 52851.973 24/06/21,01:50:08,10,09,1, 11.9,1,1, 13.403, 10542.990, 438.347, 52852.848 24/06/21,01:50:08,11,09,1, 11.9,1,1, 13.403, 10541.685, 437.348, 52849.946 24/06/21,01:50:08,12,09,1, 11.9,1,1, 13.403, 10542.268, 439.163, 52853.111 24/06/21,01:50:08,13,09,1, 11.9,1,1, 13.403, 10542.789, 437.721, 52851.725 24/06/21,01:50:08,14,09,1, 11.9,1,1, 13.403, 10541.762, 438.060, 52850.846 24/06/21,01:50:08,15,09,1, 11.9,1,1, 13.403, 10542.995, 439.063, 52853.708 24/06/21,01:50:08,16,09,1, 11.9,1,1, 13.403, 10542.425, 437.278, 52850.517 24/06/21,01:50:08,17,09,1, 11.9,1,1, 13.403, 10541.961, 438.690, 52851.981 24/06/21,01:50:08,18,09,1, 11.9,1,1, 13.403, 10542.947, 438.340, 52852.824 24/06/21,01:50:08,19,09,1, 11.9,1,1, 13.403, 10541.681, 437.342, 52849.964 24/06/21,01:50:09,00,09,1, 11.9,1,1, 13.405, 10541.680, 437.342, 52849.964 24/06/21,01:50:09,01,09,1, 11.9,1,1, 13.405, 10541.915, 438.735, 52852.108 24/06/21,01:50:09,02,09,1, 11.9,1,1, 13.405, 10542.945, 438.257, 52852.654 24/06/21,01:50:09,03,09,1, 11.9,1,1, 13.405, 10541.656, 437.440, 52849.966 24/06/21,01:50:09,04,09,1, 11.9,1,1, 13.405, 10542.392, 439.158, 52853.254 24/06/21,01:50:09,05,09,1, 11.9,1,1, 13.405, 10542.792, 437.668, 52851.553 24/06/21,01:50:09,06,09,1, 11.9,1,1, 13.405, 10541.800, 438.157, 52850.937 24/06/21,01:50:09,07,09,1, 11.9,1,1, 13.405, 10543.076, 438.981, 52853.681 24/06/21,01:50:09,08,09,1, 11.9,1,1, 13.405, 10542.293, 437.211, 52850.413 24/06/21,01:50:09,09,09,1, 11.9,1,1, 13.405, 10541.959, 438.703, 52852.079 24/06/21,01:50:09,10,09,1, 11.9,1,1, 13.405, 10542.973, 438.235, 52852.627 24/06/21,01:50:09,11,09,1, 11.9,1,1, 13.405, 10541.690, 437.415, 52849.977 24/06/21,01:50:09,12,09,1, 11.9,1,1, 13.405, 10542.438, 439.142, 52853.246 24/06/21,01:50:09,13,09,1, 11.9,1,1, 13.405, 10542.770, 437.711, 52851.563 24/06/21,01:50:09,14,09,1, 11.9,1,1, 13.405, 10541.832, 438.189, 52850.982 24/06/21,01:50:09,15,09,1, 11.9,1,1, 13.405, 10543.067, 438.958, 52853.686 24/06/21,01:50:09,16,09,1, 11.9,1,1, 13.405, 10542.289, 437.203, 52850.391 24/06/21,01:50:09,17,09,1, 11.9,1,1, 13.405, 10541.915, 438.718, 52852.129 24/06/21,01:50:09,18,09,1, 11.9,1,1, 13.405, 10542.907, 438.207, 52852.709 24/06/21,01:50:09,19,09,1, 11.9,1,1, 13.405, 10541.641, 437.430, 52849.975 24/06/21,01:50:10,00,09,1, 11.9,1,1, 13.400, 10541.638, 437.430, 52849.975 24/06/21,01:50:10,01,09,1, 11.9,1,1, 13.400, 10541.976, 438.771, 52852.209 24/06/21,01:50:10,02,09,1, 11.9,1,1, 13.400, 10542.913, 438.144, 52852.460 24/06/21,01:50:10,03,09,1, 11.9,1,1, 13.400, 10541.615, 437.500, 52850.000 24/06/21,01:50:10,04,09,1, 11.9,1,1, 13.400, 10542.550, 439.231, 52853.424 24/06/21,01:50:10,05,09,1, 11.9,1,1, 13.400, 10542.733, 437.585, 52851.371 24/06/21,01:50:10,06,09,1, 11.9,1,1, 13.400, 10541.808, 438.272, 52851.155 24/06/21,01:50:10,07,09,1, 11.9,1,1, 13.400, 10543.089, 438.885, 52853.566 24/06/21,01:50:10,08,09,1, 11.9,1,1, 13.400, 10542.220, 437.201, 52850.187 24/06/21,01:50:10,09,09,1, 11.9,1,1, 13.400, 10541.916, 438.804, 52852.240 24/06/21,01:50:10,10,09,1, 11.9,1,1, 13.400, 10542.908, 438.187, 52852.481 24/06/21,01:50:10,11,09,1, 11.9,1,1, 13.400, 10541.591, 437.538, 52850.024 24/06/21,01:50:10,12,09,1, 11.9,1,1, 13.400, 10542.545, 439.190, 52853.407 24/06/21,01:50:10,13,09,1, 11.9,1,1, 13.400, 10542.763, 437.579, 52851.367 24/06/21,01:50:10,14,09,1, 11.9,1,1, 13.400, 10541.849, 438.240, 52851.122 24/06/21,01:50:10,15,09,1, 11.9,1,1, 13.400, 10543.069, 438.865, 52853.627 24/06/21,01:50:10,16,09,1, 11.9,1,1, 13.400, 10542.192, 437.188, 52850.177 24/06/21,01:50:10,17,09,1, 11.9,1,1, 13.400, 10542.006, 438.766, 52852.275 24/06/21,01:50:10,18,09,1, 11.9,1,1, 13.400, 10542.860, 438.122, 52852.446 24/06/21,01:50:10,19,09,1, 11.9,1,1, 13.400, 10541.623, 437.532, 52850.070 24/06/21,01:50:11,00,09,1, 11.9,1,1, 13.401, 10541.621, 437.532, 52850.070 24/06/21,01:50:11,01,09,1, 11.9,1,1, 13.401, 10541.840, 438.871, 52852.447 24/06/21,01:50:11,02,09,1, 11.9,1,1, 13.401, 10543.206, 438.093, 52852.640 24/06/21,01:50:11,03,09,1, 11.9,1,1, 13.401, 10541.500, 437.504, 52849.573 24/06/21,01:50:11,04,09,1, 11.9,1,1, 13.401, 10542.627, 439.250, 52853.940 24/06/21,01:50:11,05,09,1, 11.9,1,1, 13.401, 10542.963, 437.461, 52851.133 24/06/21,01:50:11,06,09,1, 11.9,1,1, 13.401, 10541.577, 438.252, 52850.974 24/06/21,01:50:11,07,09,1, 11.9,1,1, 13.401, 10543.280, 438.872, 52853.999 24/06/21,01:50:11,08,09,1, 11.9,1,1, 13.401, 10542.108, 437.091, 52849.628 24/06/21,01:50:11,09,09,1, 11.9,1,1, 13.401, 10541.844, 438.876, 52852.437 24/06/21,01:50:11,10,09,1, 11.9,1,1, 13.401, 10543.150, 438.070, 52852.569 24/06/21,01:50:11,11,09,1, 11.9,1,1, 13.401, 10541.473, 437.555, 52849.592 24/06/21,01:50:11,12,09,1, 11.9,1,1, 13.401, 10542.624, 439.265, 52853.877 24/06/21,01:50:11,13,09,1, 11.9,1,1, 13.401, 10542.951, 437.460, 52851.151 24/06/21,01:50:11,14,09,1, 11.9,1,1, 13.401, 10541.607, 438.232, 52850.975 24/06/21,01:50:11,15,09,1, 11.9,1,1, 13.401, 10543.262, 438.830, 52853.957 24/06/21,01:50:11,16,09,1, 11.9,1,1, 13.401, 10542.173, 437.101, 52849.661 24/06/21,01:50:11,17,09,1, 11.9,1,1, 13.401, 10541.833, 438.821, 52852.413 24/06/21,01:50:11,18,09,1, 11.9,1,1, 13.401, 10543.143, 438.060, 52852.564 24/06/21,01:50:11,19,09,1, 11.9,1,1, 13.401, 10541.476, 437.497, 52849.592 24/06/21,01:50:12,00,09,1, 12.0,1,1, 13.406, 10541.471, 437.497, 52849.592 24/06/21,01:50:12,01,09,1, 12.0,1,1, 13.406, 10542.326, 438.858, 52852.357 24/06/21,01:50:12,02,09,1, 12.0,1,1, 13.406, 10542.632, 437.910, 52851.842 24/06/21,01:50:12,03,09,1, 12.0,1,1, 13.406, 10541.925, 437.726, 52850.806 24/06/21,01:50:12,04,09,1, 12.0,1,1, 13.406, 10542.813, 439.090, 52853.047 24/06/21,01:50:12,05,09,1, 12.0,1,1, 13.406, 10542.536, 437.452, 52851.171 24/06/21,01:50:12,06,09,1, 12.0,1,1, 13.406, 10542.204, 438.422, 52851.736 24/06/21,01:50:12,07,09,1, 12.0,1,1, 13.406, 10542.968, 438.528, 52852.773 24/06/21,01:50:12,08,09,1, 12.0,1,1, 13.406, 10542.025, 437.190, 52850.427 24/06/21,01:50:12,09,09,1, 12.0,1,1, 13.406, 10542.297, 438.855, 52852.416 24/06/21,01:50:12,10,09,1, 12.0,1,1, 13.406, 10542.581, 437.915, 52851.856 24/06/21,01:50:12,11,09,1, 12.0,1,1, 13.406, 10541.916, 437.757, 52850.783 24/06/21,01:50:12,12,09,1, 12.0,1,1, 13.406, 10542.797, 439.131, 52853.166 24/06/21,01:50:12,13,09,1, 12.0,1,1, 13.406, 10542.518, 437.453, 52851.140 24/06/21,01:50:12,14,09,1, 12.0,1,1, 13.406, 10542.219, 438.403, 52851.721 24/06/21,01:50:12,15,09,1, 12.0,1,1, 13.406, 10542.932, 438.584, 52852.744 24/06/21,01:50:12,16,09,1, 12.0,1,1, 13.406, 10542.021, 437.230, 52850.501 24/06/21,01:50:12,17,09,1, 12.0,1,1, 13.406, 10542.292, 438.889, 52852.426 24/06/21,01:50:12,18,09,1, 12.0,1,1, 13.406, 10542.598, 437.897, 52851.794 24/06/21,01:50:12,19,09,1, 12.0,1,1, 13.406, 10541.940, 437.757, 52850.898 24/06/21,01:50:13,00,09,1, 11.9,1,1, 13.402, 10541.939, 437.757, 52850.898 24/06/21,01:50:13,01,09,1, 11.9,1,1, 13.402, 10542.358, 438.936, 52852.478 24/06/21,01:50:13,02,09,1, 11.9,1,1, 13.402, 10542.585, 437.862, 52851.716 24/06/21,01:50:13,03,09,1, 11.9,1,1, 13.402, 10541.962, 437.861, 52850.860 24/06/21,01:50:13,04,09,1, 11.9,1,1, 13.402, 10542.844, 439.071, 52853.152 24/06/21,01:50:13,05,09,1, 11.9,1,1, 13.402, 10542.488, 437.397, 52851.037 24/06/21,01:50:13,06,09,1, 11.9,1,1, 13.402, 10542.221, 438.443, 52851.847 24/06/21,01:50:13,07,09,1, 11.9,1,1, 13.402, 10542.859, 438.506, 52852.608 24/06/21,01:50:13,08,09,1, 11.9,1,1, 13.402, 10541.994, 437.216, 52850.393 24/06/21,01:50:13,09,09,1, 11.9,1,1, 13.402, 10542.291, 438.937, 52852.581 24/06/21,01:50:13,10,09,1, 11.9,1,1, 13.402, 10542.634, 437.834, 52851.713 24/06/21,01:50:13,11,09,1, 11.9,1,1, 13.402, 10541.958, 437.838, 52850.911 24/06/21,01:50:13,12,09,1, 11.9,1,1, 13.402, 10542.856, 439.070, 52853.172 24/06/21,01:50:13,13,09,1, 11.9,1,1, 13.402, 10542.492, 437.427, 52851.035 24/06/21,01:50:13,14,09,1, 11.9,1,1, 13.402, 10542.246, 438.454, 52851.771 24/06/21,01:50:13,15,09,1, 11.9,1,1, 13.402, 10542.885, 438.504, 52852.618 24/06/21,01:50:13,16,09,1, 11.9,1,1, 13.402, 10541.985, 437.263, 52850.360 24/06/21,01:50:13,17,09,1, 11.9,1,1, 13.402, 10542.370, 438.896, 52852.486 24/06/21,01:50:13,18,09,1, 11.9,1,1, 13.402, 10542.582, 437.853, 52851.712 24/06/21,01:50:13,19,09,1, 11.9,1,1, 13.402, 10541.975, 437.832, 52850.919 24/06/21,01:50:14,00,09,1, 11.9,1,1, 13.403, 10541.972, 437.832, 52850.919 24/06/21,01:50:14,01,09,1, 11.9,1,1, 13.403, 10542.402, 438.901, 52852.519 24/06/21,01:50:14,02,09,1, 11.9,1,1, 13.403, 10542.601, 437.790, 52851.697 24/06/21,01:50:14,03,09,1, 11.9,1,1, 13.403, 10541.954, 437.915, 52850.982 24/06/21,01:50:14,04,09,1, 11.9,1,1, 13.403, 10542.890, 439.034, 52853.169 24/06/21,01:50:14,05,09,1, 11.9,1,1, 13.403, 10542.478, 437.295, 52850.943 24/06/21,01:50:14,06,09,1, 11.9,1,1, 13.403, 10542.260, 438.473, 52851.855 24/06/21,01:50:14,07,09,1, 11.9,1,1, 13.403, 10542.814, 438.351, 52852.505 24/06/21,01:50:14,08,09,1, 11.9,1,1, 13.403, 10541.914, 437.270, 52850.381 24/06/21,01:50:14,09,09,1, 11.9,1,1, 13.403, 10542.378, 438.931, 52852.526 24/06/21,01:50:14,10,09,1, 11.9,1,1, 13.403, 10542.623, 437.748, 52851.675 24/06/21,01:50:14,11,09,1, 11.9,1,1, 13.403, 10541.982, 437.862, 52850.992 24/06/21,01:50:14,12,09,1, 11.9,1,1, 13.403, 10542.924, 439.005, 52853.206 24/06/21,01:50:14,13,09,1, 11.9,1,1, 13.403, 10542.472, 437.329, 52850.981 24/06/21,01:50:14,14,09,1, 11.9,1,1, 13.403, 10542.278, 438.489, 52851.820 24/06/21,01:50:14,15,09,1, 11.9,1,1, 13.403, 10542.864, 438.333, 52852.534 24/06/21,01:50:14,16,09,1, 11.9,1,1, 13.403, 10541.925, 437.247, 52850.391 24/06/21,01:50:14,17,09,1, 11.9,1,1, 13.403, 10542.377, 438.895, 52852.491 24/06/21,01:50:14,18,09,1, 11.9,1,1, 13.403, 10542.615, 437.744, 52851.649 24/06/21,01:50:14,19,09,1, 11.9,1,1, 13.403, 10542.005, 437.909, 52850.964 24/06/21,01:50:15,00,09,1, 11.9,1,1, 13.402, 10541.997, 437.909, 52850.964 24/06/21,01:50:15,01,09,1, 11.9,1,1, 13.402, 10542.415, 438.946, 52852.576 24/06/21,01:50:15,02,09,1, 11.9,1,1, 13.402, 10542.624, 437.726, 52851.626 24/06/21,01:50:15,03,09,1, 11.9,1,1, 13.402, 10542.005, 437.885, 52851.043 24/06/21,01:50:15,04,09,1, 11.9,1,1, 13.402, 10542.933, 439.008, 52853.146 24/06/21,01:50:15,05,09,1, 11.9,1,1, 13.402, 10542.456, 437.279, 52850.908 24/06/21,01:50:15,06,09,1, 11.9,1,1, 13.402, 10542.306, 438.476, 52851.884 24/06/21,01:50:15,07,09,1, 11.9,1,1, 13.402, 10542.856, 438.309, 52852.489 24/06/21,01:50:15,08,09,1, 11.9,1,1, 13.402, 10541.920, 437.222, 52850.401 24/06/21,01:50:15,09,09,1, 11.9,1,1, 13.402, 10542.424, 438.957, 52852.642 24/06/21,01:50:15,10,09,1, 11.9,1,1, 13.402, 10542.614, 437.722, 52851.655 24/06/21,01:50:15,11,09,1, 11.9,1,1, 13.402, 10542.047, 437.894, 52851.023 24/06/21,01:50:15,12,09,1, 11.9,1,1, 13.402, 10542.971, 438.960, 52853.112 24/06/21,01:50:15,13,09,1, 11.9,1,1, 13.402, 10542.439, 437.261, 52850.929 24/06/21,01:50:15,14,09,1, 11.9,1,1, 13.402, 10542.239, 438.543, 52851.921 24/06/21,01:50:15,15,09,1, 11.9,1,1, 13.402, 10542.802, 438.306, 52852.407 24/06/21,01:50:15,16,09,1, 11.9,1,1, 13.402, 10541.918, 437.225, 52850.337 24/06/21,01:50:15,17,09,1, 11.9,1,1, 13.402, 10542.425, 438.948, 52852.630 24/06/21,01:50:15,18,09,1, 11.9,1,1, 13.402, 10542.572, 437.702, 52851.550 24/06/21,01:50:15,19,09,1, 11.9,1,1, 13.402, 10542.025, 437.918, 52851.077 24/06/21,01:50:16,00,09,1, 11.9,1,1, 13.401, 10542.022, 437.918, 52851.077 24/06/21,01:50:16,01,09,1, 11.9,1,1, 13.401, 10542.440, 438.887, 52852.606 24/06/21,01:50:16,02,09,1, 11.9,1,1, 13.401, 10542.606, 437.662, 52851.582 24/06/21,01:50:16,03,09,1, 11.9,1,1, 13.401, 10542.084, 437.925, 52851.117 24/06/21,01:50:16,04,09,1, 11.9,1,1, 13.401, 10542.934, 438.894, 52853.154 24/06/21,01:50:16,05,09,1, 11.9,1,1, 13.401, 10542.413, 437.290, 52850.857 24/06/21,01:50:16,06,09,1, 11.9,1,1, 13.401, 10542.282, 438.519, 52851.892 24/06/21,01:50:16,07,09,1, 11.9,1,1, 13.401, 10542.794, 438.233, 52852.422 24/06/21,01:50:16,08,09,1, 11.9,1,1, 13.401, 10541.877, 437.238, 52850.333 24/06/21,01:50:16,09,09,1, 11.9,1,1, 13.401, 10542.444, 438.939, 52852.588 24/06/21,01:50:16,10,09,1, 11.9,1,1, 13.401, 10542.559, 437.690, 52851.595 24/06/21,01:50:16,11,09,1, 11.9,1,1, 13.401, 10542.051, 437.914, 52851.085 24/06/21,01:50:16,12,09,1, 11.9,1,1, 13.401, 10542.964, 438.923, 52853.143 24/06/21,01:50:16,13,09,1, 11.9,1,1, 13.401, 10542.429, 437.235, 52850.831 24/06/21,01:50:16,14,09,1, 11.9,1,1, 13.401, 10542.253, 438.485, 52851.950 24/06/21,01:50:16,15,09,1, 11.9,1,1, 13.401, 10542.794, 438.243, 52852.384 24/06/21,01:50:16,16,09,1, 11.9,1,1, 13.401, 10541.922, 437.251, 52850.406 24/06/21,01:50:16,17,09,1, 11.9,1,1, 13.401, 10542.385, 438.934, 52852.595 24/06/21,01:50:16,18,09,1, 11.9,1,1, 13.401, 10542.604, 437.662, 52851.632 24/06/21,01:50:16,19,09,1, 11.9,1,1, 13.401, 10542.060, 437.951, 52851.106 24/06/21,01:50:17,00,09,1, 11.8,1,1, 13.401, 10542.055, 437.951, 52851.106 24/06/21,01:50:17,01,09,1, 11.8,1,1, 13.401, 10542.409, 438.926, 52852.603 24/06/21,01:50:17,02,09,1, 11.8,1,1, 13.401, 10542.594, 437.727, 52851.613 24/06/21,01:50:17,03,09,1, 11.8,1,1, 13.401, 10542.059, 437.924, 52851.190 24/06/21,01:50:17,04,09,1, 11.8,1,1, 13.401, 10542.904, 438.928, 52853.150 24/06/21,01:50:17,05,09,1, 11.8,1,1, 13.401, 10542.424, 437.251, 52850.906 24/06/21,01:50:17,06,09,1, 11.8,1,1, 13.401, 10542.253, 438.487, 52851.925 24/06/21,01:50:17,07,09,1, 11.8,1,1, 13.401, 10542.748, 438.231, 52852.386 24/06/21,01:50:17,08,09,1, 11.8,1,1, 13.401, 10541.907, 437.238, 52850.378 24/06/21,01:50:17,09,09,1, 11.8,1,1, 13.401, 10542.411, 438.917, 52852.502 24/06/21,01:50:17,10,09,1, 11.8,1,1, 13.401, 10542.586, 437.660, 52851.605 24/06/21,01:50:17,11,09,1, 11.8,1,1, 13.401, 10542.054, 437.923, 52851.101 24/06/21,01:50:17,12,09,1, 11.8,1,1, 13.401, 10542.891, 438.921, 52853.075 24/06/21,01:50:17,13,09,1, 11.8,1,1, 13.401, 10542.428, 437.276, 52850.964 24/06/21,01:50:17,14,09,1, 11.8,1,1, 13.401, 10542.246, 438.500, 52851.868 24/06/21,01:50:17,15,09,1, 11.8,1,1, 13.401, 10542.756, 438.232, 52852.334 24/06/21,01:50:17,16,09,1, 11.8,1,1, 13.401, 10541.919, 437.276, 52850.370 24/06/21,01:50:17,17,09,1, 11.8,1,1, 13.401, 10542.410, 438.898, 52852.571 24/06/21,01:50:17,18,09,1, 11.8,1,1, 13.401, 10542.551, 437.703, 52851.553 24/06/21,01:50:17,19,09,1, 11.8,1,1, 13.401, 10542.050, 437.947, 52851.111 24/06/21,01:50:18,00,09,1, 11.8,1,1, 13.399, 10542.047, 437.947, 52851.111 24/06/21,01:50:18,01,09,1, 11.8,1,1, 13.399, 10542.416, 438.953, 52852.590 24/06/21,01:50:18,02,09,1, 11.8,1,1, 13.399, 10542.526, 437.659, 52851.575 24/06/21,01:50:18,03,09,1, 11.8,1,1, 13.399, 10542.041, 437.951, 52851.117 24/06/21,01:50:18,04,09,1, 11.8,1,1, 13.399, 10542.868, 438.940, 52853.040 24/06/21,01:50:18,05,09,1, 11.8,1,1, 13.399, 10542.401, 437.246, 52850.926 24/06/21,01:50:18,06,09,1, 11.8,1,1, 13.399, 10542.209, 438.488, 52851.869 24/06/21,01:50:18,07,09,1, 11.8,1,1, 13.399, 10542.704, 438.253, 52852.373 24/06/21,01:50:18,08,09,1, 11.8,1,1, 13.399, 10541.848, 437.241, 52850.441 24/06/21,01:50:18,09,09,1, 11.8,1,1, 13.399, 10542.376, 438.928, 52852.570 24/06/21,01:50:18,10,09,1, 11.8,1,1, 13.399, 10542.517, 437.648, 52851.591 24/06/21,01:50:18,11,09,1, 11.8,1,1, 13.399, 10542.059, 437.908, 52851.106 24/06/21,01:50:18,12,09,1, 11.8,1,1, 13.399, 10542.873, 438.943, 52853.120 24/06/21,01:50:18,13,09,1, 11.8,1,1, 13.399, 10542.404, 437.226, 52850.932 24/06/21,01:50:18,14,09,1, 11.8,1,1, 13.399, 10542.189, 438.485, 52851.851 24/06/21,01:50:18,15,09,1, 11.8,1,1, 13.399, 10542.710, 438.204, 52852.374 24/06/21,01:50:18,16,09,1, 11.8,1,1, 13.399, 10541.861, 437.227, 52850.403 24/06/21,01:50:18,17,09,1, 11.8,1,1, 13.399, 10542.372, 438.925, 52852.587 24/06/21,01:50:18,18,09,1, 11.8,1,1, 13.399, 10542.549, 437.683, 52851.598 24/06/21,01:50:18,19,09,1, 11.8,1,1, 13.399, 10542.010, 437.883, 52851.055 24/06/21,01:50:19,00,09,1, 12.0,1,1, 13.403, 10542.005, 437.883, 52851.055 24/06/21,01:50:19,01,09,1, 12.0,1,1, 13.403, 10542.336, 438.862, 52852.584 24/06/21,01:50:19,02,09,1, 12.0,1,1, 13.403, 10542.540, 437.703, 52851.605 24/06/21,01:50:19,03,09,1, 12.0,1,1, 13.403, 10541.975, 437.892, 52851.055 24/06/21,01:50:19,04,09,1, 12.0,1,1, 13.403, 10542.840, 438.930, 52853.175 24/06/21,01:50:19,05,09,1, 12.0,1,1, 13.403, 10542.350, 437.244, 52850.881 24/06/21,01:50:19,06,09,1, 12.0,1,1, 13.403, 10542.179, 438.467, 52851.931 24/06/21,01:50:19,07,09,1, 12.0,1,1, 13.403, 10542.726, 438.237, 52852.410 24/06/21,01:50:19,08,09,1, 12.0,1,1, 13.403, 10541.845, 437.204, 52850.350 24/06/21,01:50:19,09,09,1, 12.0,1,1, 13.403, 10542.338, 438.899, 52852.588 24/06/21,01:50:19,10,09,1, 12.0,1,1, 13.403, 10542.509, 437.663, 52851.593 24/06/21,01:50:19,11,09,1, 12.0,1,1, 13.403, 10541.903, 437.845, 52851.081 24/06/21,01:50:19,12,09,1, 12.0,1,1, 13.403, 10542.866, 438.913, 52853.110 24/06/21,01:50:19,13,09,1, 12.0,1,1, 13.403, 10542.372, 437.250, 52850.928 24/06/21,01:50:19,14,09,1, 12.0,1,1, 13.403, 10542.161, 438.431, 52851.913 24/06/21,01:50:19,15,09,1, 12.0,1,1, 13.403, 10542.719, 438.243, 52852.406 24/06/21,01:50:19,16,09,1, 12.0,1,1, 13.403, 10541.849, 437.172, 52850.407 24/06/21,01:50:19,17,09,1, 12.0,1,1, 13.403, 10542.351, 438.875, 52852.549 24/06/21,01:50:19,18,09,1, 12.0,1,1, 13.403, 10542.496, 437.713, 52851.613 24/06/21,01:50:19,19,09,1, 12.0,1,1, 13.403, 10541.943, 437.926, 52851.070 24/06/21,01:50:20,00,09,1, 12.0,1,1, 13.403, 10541.939, 437.926, 52851.070 24/06/21,01:50:20,01,09,1, 12.0,1,1, 13.403, 10542.272, 438.864, 52852.500 24/06/21,01:50:20,02,09,1, 12.0,1,1, 13.403, 10542.487, 437.695, 52851.722 24/06/21,01:50:20,03,09,1, 12.0,1,1, 13.403, 10541.923, 437.825, 52850.982 24/06/21,01:50:20,04,09,1, 12.0,1,1, 13.403, 10542.798, 438.930, 52853.102 24/06/21,01:50:20,05,09,1, 12.0,1,1, 13.403, 10542.336, 437.209, 52851.010 24/06/21,01:50:20,06,09,1, 12.0,1,1, 13.403, 10542.168, 438.404, 52851.814 24/06/21,01:50:20,07,09,1, 12.0,1,1, 13.403, 10542.694, 438.312, 52852.491 24/06/21,01:50:20,08,09,1, 12.0,1,1, 13.403, 10541.862, 437.184, 52850.430 24/06/21,01:50:20,09,09,1, 12.0,1,1, 13.403, 10542.301, 438.839, 52852.512 24/06/21,01:50:20,10,09,1, 12.0,1,1, 13.403, 10542.532, 437.691, 52851.695 24/06/21,01:50:20,11,09,1, 12.0,1,1, 13.403, 10541.876, 437.835, 52851.022 24/06/21,01:50:20,12,09,1, 12.0,1,1, 13.403, 10542.806, 438.932, 52853.124 24/06/21,01:50:20,13,09,1, 12.0,1,1, 13.403, 10542.375, 437.236, 52851.007 24/06/21,01:50:20,14,09,1, 12.0,1,1, 13.403, 10542.187, 438.427, 52851.849 24/06/21,01:50:20,15,09,1, 12.0,1,1, 13.403, 10542.699, 438.288, 52852.536 24/06/21,01:50:20,16,09,1, 12.0,1,1, 13.403, 10541.881, 437.206, 52850.468 24/06/21,01:50:20,17,09,1, 12.0,1,1, 13.403, 10542.280, 438.845, 52852.515 24/06/21,01:50:20,18,09,1, 12.0,1,1, 13.403, 10542.478, 437.677, 52851.606 24/06/21,01:50:20,19,09,1, 12.0,1,1, 13.403, 10541.935, 437.786, 52851.028 24/06/21,01:50:21,00,09,1, 11.9,1,1, 13.401, 10541.930, 437.786, 52851.028 24/06/21,01:50:21,01,09,1, 11.9,1,1, 13.401, 10542.085, 438.701, 52851.945 24/06/21,01:50:21,02,09,1, 11.9,1,1, 13.401, 10542.396, 437.743, 52852.058 24/06/21,01:50:21,03,09,1, 11.9,1,1, 13.401, 10542.133, 437.740, 52851.069 24/06/21,01:50:21,04,09,1, 11.9,1,1, 13.401, 10542.468, 438.807, 52852.680 24/06/21,01:50:21,05,09,1, 11.9,1,1, 13.401, 10542.468, 437.330, 52851.569 24/06/21,01:50:21,06,09,1, 11.9,1,1, 13.401, 10542.233, 438.305, 52851.435 24/06/21,01:50:21,07,09,1, 11.9,1,1, 13.401, 10542.489, 438.329, 52852.497 24/06/21,01:50:21,08,09,1, 11.9,1,1, 13.401, 10542.144, 437.182, 52850.919 24/06/21,01:50:21,09,09,1, 11.9,1,1, 13.401, 10542.082, 438.719, 52851.889 24/06/21,01:50:21,10,09,1, 11.9,1,1, 13.401, 10542.368, 437.718, 52852.041 24/06/21,01:50:21,11,09,1, 11.9,1,1, 13.401, 10542.125, 437.754, 52851.039 24/06/21,01:50:21,12,09,1, 11.9,1,1, 13.401, 10542.450, 438.856, 52852.645 24/06/21,01:50:21,13,09,1, 11.9,1,1, 13.401, 10542.444, 437.351, 52851.606 24/06/21,01:50:21,14,09,1, 11.9,1,1, 13.401, 10542.265, 438.291, 52851.482 24/06/21,01:50:21,15,09,1, 11.9,1,1, 13.401, 10542.435, 438.280, 52852.500 24/06/21,01:50:21,16,09,1, 11.9,1,1, 13.401, 10542.103, 437.175, 52850.919 24/06/21,01:50:21,17,09,1, 11.9,1,1, 13.401, 10542.065, 438.707, 52851.833 24/06/21,01:50:21,18,09,1, 11.9,1,1, 13.401, 10542.359, 437.779, 52852.019 24/06/21,01:50:21,19,09,1, 11.9,1,1, 13.401, 10542.129, 437.710, 52851.045 24/06/21,01:50:22,00,09,1, 11.9,1,1, 13.401, 10542.122, 437.710, 52851.045 24/06/21,01:50:22,01,09,1, 11.9,1,1, 13.401, 10542.114, 438.691, 52851.876 24/06/21,01:50:22,02,09,1, 11.9,1,1, 13.401, 10542.325, 437.796, 52851.994 24/06/21,01:50:22,03,09,1, 11.9,1,1, 13.401, 10542.122, 437.684, 52850.975 24/06/21,01:50:22,04,09,1, 11.9,1,1, 13.401, 10542.406, 438.873, 52852.559 24/06/21,01:50:22,05,09,1, 11.9,1,1, 13.401, 10542.452, 437.373, 52851.596 24/06/21,01:50:22,06,09,1, 11.9,1,1, 13.401, 10542.193, 438.244, 52851.464 24/06/21,01:50:22,07,09,1, 11.9,1,1, 13.401, 10542.431, 438.362, 52852.490 24/06/21,01:50:22,08,09,1, 11.9,1,1, 13.401, 10542.132, 437.136, 52850.850 24/06/21,01:50:22,09,09,1, 11.9,1,1, 13.401, 10542.064, 438.671, 52851.782 24/06/21,01:50:22,10,09,1, 11.9,1,1, 13.401, 10542.344, 437.773, 52852.040 24/06/21,01:50:22,11,09,1, 11.9,1,1, 13.401, 10542.113, 437.659, 52851.006 24/06/21,01:50:22,12,09,1, 11.9,1,1, 13.401, 10542.449, 438.893, 52852.580 24/06/21,01:50:22,13,09,1, 11.9,1,1, 13.401, 10542.453, 437.359, 52851.591 24/06/21,01:50:22,14,09,1, 11.9,1,1, 13.401, 10542.223, 438.260, 52851.433 24/06/21,01:50:22,15,09,1, 11.9,1,1, 13.401, 10542.479, 438.376, 52852.470 24/06/21,01:50:22,16,09,1, 11.9,1,1, 13.401, 10542.150, 437.199, 52850.883 24/06/21,01:50:22,17,09,1, 11.9,1,1, 13.401, 10542.136, 438.689, 52851.827 24/06/21,01:50:22,18,09,1, 11.9,1,1, 13.401, 10542.331, 437.795, 52851.959 24/06/21,01:50:22,19,09,1, 11.9,1,1, 13.401, 10542.078, 437.714, 52850.992 24/06/21,01:50:23,00,09,1, 11.8,1,1, 13.399, 10542.072, 437.714, 52850.992 24/06/21,01:50:23,01,09,1, 11.8,1,1, 13.399, 10542.021, 438.611, 52851.877 24/06/21,01:50:23,02,09,1, 11.8,1,1, 13.399, 10542.304, 437.742, 52852.091 24/06/21,01:50:23,03,09,1, 11.8,1,1, 13.399, 10542.085, 437.609, 52850.919 24/06/21,01:50:23,04,09,1, 11.8,1,1, 13.399, 10542.373, 438.845, 52852.555 24/06/21,01:50:23,05,09,1, 11.8,1,1, 13.399, 10542.436, 437.352, 52851.660 24/06/21,01:50:23,06,09,1, 11.8,1,1, 13.399, 10542.206, 438.175, 52851.434 24/06/21,01:50:23,07,09,1, 11.8,1,1, 13.399, 10542.451, 438.407, 52852.507 24/06/21,01:50:23,08,09,1, 11.8,1,1, 13.399, 10542.134, 437.108, 52850.943 24/06/21,01:50:23,09,09,1, 11.8,1,1, 13.399, 10542.069, 438.584, 52851.769 24/06/21,01:50:23,10,09,1, 11.8,1,1, 13.399, 10542.356, 437.798, 52852.048 24/06/21,01:50:23,11,09,1, 11.8,1,1, 13.399, 10542.089, 437.589, 52850.945 24/06/21,01:50:23,12,09,1, 11.8,1,1, 13.399, 10542.427, 438.879, 52852.543 24/06/21,01:50:23,13,09,1, 11.8,1,1, 13.399, 10542.436, 437.353, 52851.650 24/06/21,01:50:23,14,09,1, 11.8,1,1, 13.399, 10542.220, 438.156, 52851.421 24/06/21,01:50:23,15,09,1, 11.8,1,1, 13.399, 10542.449, 438.309, 52852.504 24/06/21,01:50:23,16,09,1, 11.8,1,1, 13.399, 10542.099, 437.086, 52850.928 24/06/21,01:50:23,17,09,1, 11.8,1,1, 13.399, 10542.061, 438.614, 52851.813 24/06/21,01:50:23,18,09,1, 11.8,1,1, 13.399, 10542.305, 437.747, 52852.042 24/06/21,01:50:23,19,09,1, 11.8,1,1, 13.399, 10542.045, 437.578, 52850.913 24/06/21,01:50:24,00,09,1, 11.9,1,1, 13.402, 10542.039, 437.578, 52850.913 24/06/21,01:50:24,01,09,1, 11.9,1,1, 13.402, 10542.101, 438.592, 52851.806 24/06/21,01:50:24,02,09,1, 11.9,1,1, 13.402, 10542.313, 437.783, 52852.031 24/06/21,01:50:24,03,09,1, 11.9,1,1, 13.402, 10542.054, 437.521, 52850.936 24/06/21,01:50:24,04,09,1, 11.9,1,1, 13.402, 10542.405, 438.797, 52852.570 24/06/21,01:50:24,05,09,1, 11.9,1,1, 13.402, 10542.456, 437.331, 52851.629 24/06/21,01:50:24,06,09,1, 11.9,1,1, 13.402, 10542.200, 438.212, 52851.410 24/06/21,01:50:24,07,09,1, 11.9,1,1, 13.402, 10542.466, 438.359, 52852.490 24/06/21,01:50:24,08,09,1, 11.9,1,1, 13.402, 10542.118, 437.084, 52850.903 24/06/21,01:50:24,09,09,1, 11.9,1,1, 13.402, 10542.096, 438.585, 52851.739 24/06/21,01:50:24,10,09,1, 11.9,1,1, 13.402, 10542.254, 437.771, 52852.023 24/06/21,01:50:24,11,09,1, 11.9,1,1, 13.402, 10542.069, 437.558, 52850.960 24/06/21,01:50:24,12,09,1, 11.9,1,1, 13.402, 10542.400, 438.809, 52852.548 24/06/21,01:50:24,13,09,1, 11.9,1,1, 13.402, 10542.434, 437.307, 52851.638 24/06/21,01:50:24,14,09,1, 11.9,1,1, 13.402, 10542.194, 438.201, 52851.356 24/06/21,01:50:24,15,09,1, 11.9,1,1, 13.402, 10542.452, 438.330, 52852.491 24/06/21,01:50:24,16,09,1, 11.9,1,1, 13.402, 10542.152, 437.073, 52850.849 24/06/21,01:50:24,17,09,1, 11.9,1,1, 13.402, 10542.077, 438.598, 52851.763 24/06/21,01:50:24,18,09,1, 11.9,1,1, 13.402, 10542.296, 437.755, 52851.943 24/06/21,01:50:24,19,09,1, 11.9,1,1, 13.402, 10542.052, 437.610, 52850.934 24/06/21,01:50:25,00,09,1, 11.9,1,1, 13.403, 10542.047, 437.610, 52850.934 24/06/21,01:50:25,01,09,1, 11.9,1,1, 13.403, 10542.073, 438.616, 52851.780 24/06/21,01:50:25,02,09,1, 11.9,1,1, 13.403, 10542.290, 437.749, 52852.018 24/06/21,01:50:25,03,09,1, 11.9,1,1, 13.403, 10542.079, 437.583, 52850.901 24/06/21,01:50:25,04,09,1, 11.9,1,1, 13.403, 10542.397, 438.779, 52852.522 24/06/21,01:50:25,05,09,1, 11.9,1,1, 13.403, 10542.490, 437.264, 52851.703 24/06/21,01:50:25,06,09,1, 11.9,1,1, 13.403, 10542.207, 438.158, 52851.460 24/06/21,01:50:25,07,09,1, 11.9,1,1, 13.403, 10542.431, 438.279, 52852.500 24/06/21,01:50:25,08,09,1, 11.9,1,1, 13.403, 10542.052, 437.018, 52850.871 24/06/21,01:50:25,09,09,1, 11.9,1,1, 13.403, 10542.063, 438.632, 52851.810 24/06/21,01:50:25,10,09,1, 11.9,1,1, 13.403, 10542.278, 437.735, 52851.967 24/06/21,01:50:25,11,09,1, 11.9,1,1, 13.403, 10542.065, 437.580, 52850.934 24/06/21,01:50:25,12,09,1, 11.9,1,1, 13.403, 10542.395, 438.842, 52852.556 24/06/21,01:50:25,13,09,1, 11.9,1,1, 13.403, 10542.433, 437.333, 52851.645 24/06/21,01:50:25,14,09,1, 11.9,1,1, 13.403, 10542.177, 438.164, 52851.419 24/06/21,01:50:25,15,09,1, 11.9,1,1, 13.403, 10542.471, 438.293, 52852.496 24/06/21,01:50:25,16,09,1, 11.9,1,1, 13.403, 10542.120, 437.098, 52850.875 24/06/21,01:50:25,17,09,1, 11.9,1,1, 13.403, 10542.043, 438.586, 52851.855 24/06/21,01:50:25,18,09,1, 11.9,1,1, 13.403, 10542.274, 437.685, 52851.999 24/06/21,01:50:25,19,09,1, 11.9,1,1, 13.403, 10542.128, 437.578, 52851.035 24/06/21,01:50:26,00,09,1, 11.9,1,1, 13.404, 10542.122, 437.578, 52851.035 24/06/21,01:50:26,01,09,1, 11.9,1,1, 13.404, 10542.053, 438.526, 52851.847 24/06/21,01:50:26,02,09,1, 11.9,1,1, 13.404, 10542.305, 437.691, 52851.961 24/06/21,01:50:26,03,09,1, 11.9,1,1, 13.404, 10542.020, 437.535, 52850.888 24/06/21,01:50:26,04,09,1, 11.9,1,1, 13.404, 10542.408, 438.707, 52852.554 24/06/21,01:50:26,05,09,1, 11.9,1,1, 13.404, 10542.438, 437.228, 52851.556 24/06/21,01:50:26,06,09,1, 11.9,1,1, 13.404, 10542.175, 438.098, 52851.370 24/06/21,01:50:26,07,09,1, 11.9,1,1, 13.404, 10542.348, 438.218, 52852.463 24/06/21,01:50:26,08,09,1, 11.9,1,1, 13.404, 10542.055, 437.032, 52850.790 24/06/21,01:50:26,09,09,1, 11.9,1,1, 13.404, 10542.074, 438.560, 52851.806 24/06/21,01:50:26,10,09,1, 11.9,1,1, 13.404, 10542.262, 437.635, 52851.975 24/06/21,01:50:26,11,09,1, 11.9,1,1, 13.404, 10542.049, 437.520, 52850.963 24/06/21,01:50:26,12,09,1, 11.9,1,1, 13.404, 10542.386, 438.711, 52852.548 24/06/21,01:50:26,13,09,1, 11.9,1,1, 13.404, 10542.418, 437.274, 52851.613 24/06/21,01:50:26,14,09,1, 11.9,1,1, 13.404, 10542.142, 438.130, 52851.356 24/06/21,01:50:26,15,09,1, 11.9,1,1, 13.404, 10542.376, 438.255, 52852.421 24/06/21,01:50:26,16,09,1, 11.9,1,1, 13.404, 10542.103, 437.032, 52850.826 24/06/21,01:50:26,17,09,1, 11.9,1,1, 13.404, 10542.036, 438.489, 52851.723 24/06/21,01:50:26,18,09,1, 11.9,1,1, 13.404, 10542.236, 437.612, 52851.938 24/06/21,01:50:26,19,09,1, 11.9,1,1, 13.404, 10542.011, 437.549, 52850.958 24/06/21,01:50:27,00,09,1, 11.9,1,1, 13.402, 10542.005, 437.549, 52850.958 24/06/21,01:50:27,01,09,1, 11.9,1,1, 13.402, 10541.988, 438.496, 52851.828 24/06/21,01:50:27,02,09,1, 11.9,1,1, 13.402, 10542.302, 437.560, 52851.900 24/06/21,01:50:27,03,09,1, 11.9,1,1, 13.402, 10541.995, 437.489, 52850.927 24/06/21,01:50:27,04,09,1, 11.9,1,1, 13.402, 10542.386, 438.688, 52852.516 24/06/21,01:50:27,05,09,1, 11.9,1,1, 13.402, 10542.421, 437.153, 52851.531 24/06/21,01:50:27,06,09,1, 11.9,1,1, 13.402, 10542.154, 438.069, 52851.353 24/06/21,01:50:27,07,09,1, 11.9,1,1, 13.402, 10542.425, 438.173, 52852.393 24/06/21,01:50:27,08,09,1, 11.9,1,1, 13.402, 10542.030, 436.975, 52850.738 24/06/21,01:50:27,09,09,1, 11.9,1,1, 13.402, 10542.011, 438.483, 52851.769 24/06/21,01:50:27,10,09,1, 11.9,1,1, 13.402, 10542.235, 437.573, 52851.895 24/06/21,01:50:27,11,09,1, 11.9,1,1, 13.402, 10542.048, 437.545, 52850.895 24/06/21,01:50:27,12,09,1, 11.9,1,1, 13.402, 10542.388, 438.631, 52852.531 24/06/21,01:50:27,13,09,1, 11.9,1,1, 13.402, 10542.358, 437.160, 52851.528 24/06/21,01:50:27,14,09,1, 11.9,1,1, 13.402, 10542.119, 438.054, 52851.374 24/06/21,01:50:27,15,09,1, 11.9,1,1, 13.402, 10542.373, 438.112, 52852.357 24/06/21,01:50:27,16,09,1, 11.9,1,1, 13.402, 10542.043, 436.941, 52850.835 24/06/21,01:50:27,17,09,1, 11.9,1,1, 13.402, 10541.979, 438.478, 52851.709 24/06/21,01:50:27,18,09,1, 11.9,1,1, 13.402, 10542.256, 437.560, 52851.935 24/06/21,01:50:27,19,09,1, 11.9,1,1, 13.402, 10542.026, 437.491, 52850.919 24/06/21,01:50:28,00,09,1, 11.9,1,1, 13.403, 10542.022, 437.491, 52850.919 24/06/21,01:50:28,01,09,1, 11.9,1,1, 13.403, 10541.827, 438.489, 52852.036 24/06/21,01:50:28,02,09,1, 11.9,1,1, 13.403, 10542.500, 437.511, 52852.083 24/06/21,01:50:28,03,09,1, 11.9,1,1, 13.403, 10541.726, 437.355, 52850.431 24/06/21,01:50:28,04,09,1, 11.9,1,1, 13.403, 10542.397, 438.662, 52853.018 24/06/21,01:50:28,05,09,1, 11.9,1,1, 13.403, 10542.512, 437.018, 52851.231 24/06/21,01:50:28,06,09,1, 11.9,1,1, 13.403, 10541.835, 438.031, 52851.174 24/06/21,01:50:28,07,09,1, 11.9,1,1, 13.403, 10542.570, 438.092, 52852.837 24/06/21,01:50:28,08,09,1, 11.9,1,1, 13.403, 10541.897, 436.859, 52850.234 24/06/21,01:50:28,09,09,1, 11.9,1,1, 13.403, 10541.806, 438.502, 52851.964 24/06/21,01:50:28,10,09,1, 11.9,1,1, 13.403, 10542.525, 437.492, 52852.138 24/06/21,01:50:28,11,09,1, 11.9,1,1, 13.403, 10541.700, 437.407, 52850.433 24/06/21,01:50:28,12,09,1, 11.9,1,1, 13.403, 10542.391, 438.652, 52853.044 24/06/21,01:50:28,13,09,1, 11.9,1,1, 13.403, 10542.479, 436.981, 52851.211 24/06/21,01:50:28,14,09,1, 11.9,1,1, 13.403, 10541.800, 438.021, 52851.109 24/06/21,01:50:28,15,09,1, 11.9,1,1, 13.403, 10542.531, 438.112, 52852.852 24/06/21,01:50:28,16,09,1, 11.9,1,1, 13.403, 10541.903, 436.860, 52850.178 24/06/21,01:50:28,17,09,1, 11.9,1,1, 13.403, 10541.783, 438.553, 52852.062 24/06/21,01:50:28,18,09,1, 11.9,1,1, 13.403, 10542.482, 437.507, 52852.077 24/06/21,01:50:28,19,09,1, 11.9,1,1, 13.403, 10541.710, 437.390, 52850.446 24/06/21,01:50:29,00,09,1, 11.8,1,1, 13.401, 10541.705, 437.390, 52850.446 24/06/21,01:50:29,01,09,1, 11.8,1,1, 13.401, 10541.734, 438.420, 52852.085 24/06/21,01:50:29,02,09,1, 11.8,1,1, 13.401, 10542.473, 437.359, 52852.175 24/06/21,01:50:29,03,09,1, 11.8,1,1, 13.401, 10541.589, 437.414, 52850.069 24/06/21,01:50:29,04,09,1, 11.8,1,1, 13.401, 10542.620, 438.554, 52853.385 24/06/21,01:50:29,05,09,1, 11.8,1,1, 13.401, 10542.245, 436.823, 52850.638 24/06/21,01:50:29,06,09,1, 11.8,1,1, 13.401, 10541.634, 438.001, 52851.454 24/06/21,01:50:29,07,09,1, 11.8,1,1, 13.401, 10542.629, 437.898, 52852.804 24/06/21,01:50:29,08,09,1, 11.8,1,1, 13.401, 10541.530, 436.725, 52849.746 24/06/21,01:50:29,09,09,1, 11.8,1,1, 13.401, 10541.863, 438.512, 52852.649 24/06/21,01:50:29,10,09,1, 11.8,1,1, 13.401, 10542.587, 437.306, 52851.686 24/06/21,01:50:29,11,09,1, 11.8,1,1, 13.401, 10541.429, 437.403, 52850.427 24/06/21,01:50:29,12,09,1, 11.8,1,1, 13.401, 10542.616, 438.576, 52853.512 24/06/21,01:50:29,13,09,1, 11.8,1,1, 13.401, 10542.221, 436.767, 52850.520 24/06/21,01:50:29,14,09,1, 11.8,1,1, 13.401, 10541.615, 438.042, 52851.488 24/06/21,01:50:29,15,09,1, 11.8,1,1, 13.401, 10542.669, 437.904, 52852.735 24/06/21,01:50:29,16,09,1, 11.8,1,1, 13.401, 10541.501, 436.731, 52849.736 24/06/21,01:50:29,17,09,1, 11.8,1,1, 13.401, 10541.901, 438.538, 52852.706 24/06/21,01:50:29,18,09,1, 11.8,1,1, 13.401, 10542.534, 437.306, 52851.649 24/06/21,01:50:29,19,09,1, 11.8,1,1, 13.401, 10541.461, 437.457, 52850.401 24/06/21,01:50:30,00,09,1, 11.9,1,1, 13.400, 10541.455, 437.457, 52850.401 24/06/21,01:50:30,01,09,1, 11.9,1,1, 13.400, 10542.042, 438.459, 52852.509 24/06/21,01:50:30,02,09,1, 11.9,1,1, 13.400, 10542.203, 437.120, 52851.386 24/06/21,01:50:30,03,09,1, 11.9,1,1, 13.400, 10541.676, 437.485, 52851.117 24/06/21,01:50:30,04,09,1, 11.9,1,1, 13.400, 10542.533, 438.303, 52852.910 24/06/21,01:50:30,05,09,1, 11.9,1,1, 13.400, 10541.911, 436.696, 52850.629 24/06/21,01:50:30,06,09,1, 11.9,1,1, 13.400, 10541.851, 438.015, 52851.829 24/06/21,01:50:30,07,09,1, 11.9,1,1, 13.400, 10542.315, 437.621, 52852.095 24/06/21,01:50:30,08,09,1, 11.9,1,1, 13.400, 10541.440, 436.806, 52850.167 24/06/21,01:50:30,09,09,1, 11.9,1,1, 13.400, 10542.067, 438.464, 52852.509 24/06/21,01:50:30,10,09,1, 11.9,1,1, 13.400, 10542.172, 437.083, 52851.413 24/06/21,01:50:30,11,09,1, 11.9,1,1, 13.400, 10541.664, 437.497, 52851.054 24/06/21,01:50:30,12,09,1, 11.9,1,1, 13.400, 10542.562, 438.307, 52852.850 24/06/21,01:50:30,13,09,1, 11.9,1,1, 13.400, 10541.919, 436.679, 52850.553 24/06/21,01:50:30,14,09,1, 11.9,1,1, 13.400, 10541.850, 438.046, 52851.779 24/06/21,01:50:30,15,09,1, 11.9,1,1, 13.400, 10542.296, 437.595, 52852.003 24/06/21,01:50:30,16,09,1, 11.9,1,1, 13.400, 10541.480, 436.814, 52850.244 24/06/21,01:50:30,17,09,1, 11.9,1,1, 13.400, 10542.081, 438.492, 52852.611 24/06/21,01:50:30,18,09,1, 11.9,1,1, 13.400, 10542.115, 437.053, 52851.340 24/06/21,01:50:30,19,09,1, 11.9,1,1, 13.400, 10541.703, 437.536, 52851.138 24/06/21,01:50:31,00,09,1, 12.0,1,1, 13.400, 10541.697, 437.536, 52851.138 24/06/21,01:50:31,01,09,1, 12.0,1,1, 13.400, 10542.164, 438.465, 52852.669 24/06/21,01:50:31,02,09,1, 12.0,1,1, 13.400, 10542.095, 436.937, 52851.168 24/06/21,01:50:31,03,09,1, 12.0,1,1, 13.400, 10541.671, 437.593, 52851.242 24/06/21,01:50:31,04,09,1, 12.0,1,1, 13.400, 10542.486, 438.130, 52852.698 24/06/21,01:50:31,05,09,1, 12.0,1,1, 13.400, 10541.716, 436.549, 52850.359 24/06/21,01:50:31,06,09,1, 12.0,1,1, 13.400, 10541.788, 438.108, 52851.873 24/06/21,01:50:31,07,09,1, 12.0,1,1, 13.400, 10542.170, 437.409, 52851.748 24/06/21,01:50:31,08,09,1, 12.0,1,1, 13.400, 10541.408, 436.928, 52850.311 24/06/21,01:50:31,09,09,1, 12.0,1,1, 13.400, 10542.185, 438.427, 52852.661 24/06/21,01:50:31,10,09,1, 12.0,1,1, 13.400, 10542.092, 436.932, 52851.175 24/06/21,01:50:31,11,09,1, 12.0,1,1, 13.400, 10541.721, 437.561, 52851.252 24/06/21,01:50:31,12,09,1, 12.0,1,1, 13.400, 10542.450, 438.029, 52852.702 24/06/21,01:50:31,13,09,1, 12.0,1,1, 13.400, 10541.686, 436.529, 52850.319 24/06/21,01:50:31,14,09,1, 12.0,1,1, 13.400, 10541.771, 438.072, 52851.855 24/06/21,01:50:31,15,09,1, 12.0,1,1, 13.400, 10542.156, 437.460, 52851.806 24/06/21,01:50:31,16,09,1, 12.0,1,1, 13.400, 10541.402, 436.929, 52850.360 24/06/21,01:50:31,17,09,1, 12.0,1,1, 13.400, 10542.193, 438.399, 52852.717 24/06/21,01:50:31,18,09,1, 12.0,1,1, 13.400, 10542.058, 436.871, 52851.145 24/06/21,01:50:31,19,09,1, 12.0,1,1, 13.400, 10541.642, 437.604, 52851.321 24/06/21,01:50:32,00,09,1, 11.9,1,1, 13.405, 10541.638, 437.604, 52851.321 24/06/21,01:50:32,01,09,1, 11.9,1,1, 13.405, 10542.235, 438.389, 52852.820 24/06/21,01:50:32,02,09,1, 11.9,1,1, 13.405, 10541.989, 436.725, 52850.911 24/06/21,01:50:32,03,09,1, 11.9,1,1, 13.405, 10541.713, 437.686, 52851.443 24/06/21,01:50:32,04,09,1, 11.9,1,1, 13.405, 10542.349, 437.850, 52852.542 24/06/21,01:50:32,05,09,1, 11.9,1,1, 13.405, 10541.452, 436.490, 52850.186 24/06/21,01:50:32,06,09,1, 11.9,1,1, 13.405, 10541.695, 438.121, 52852.126 24/06/21,01:50:32,07,09,1, 11.9,1,1, 13.405, 10542.026, 437.166, 52851.523 24/06/21,01:50:32,08,09,1, 11.9,1,1, 13.405, 10541.375, 437.055, 52850.567 24/06/21,01:50:32,09,09,1, 11.9,1,1, 13.405, 10542.214, 438.362, 52852.803 24/06/21,01:50:32,10,09,1, 11.9,1,1, 13.405, 10541.984, 436.731, 52850.876 24/06/21,01:50:32,11,09,1, 11.9,1,1, 13.405, 10541.655, 437.684, 52851.498 24/06/21,01:50:32,12,09,1, 11.9,1,1, 13.405, 10542.349, 437.828, 52852.466 24/06/21,01:50:32,13,09,1, 11.9,1,1, 13.405, 10541.437, 436.507, 52850.224 24/06/21,01:50:32,14,09,1, 11.9,1,1, 13.405, 10541.740, 438.164, 52852.129 24/06/21,01:50:32,15,09,1, 11.9,1,1, 13.405, 10542.042, 437.204, 52851.530 24/06/21,01:50:32,16,09,1, 11.9,1,1, 13.405, 10541.343, 437.072, 52850.554 24/06/21,01:50:32,17,09,1, 11.9,1,1, 13.405, 10542.207, 438.327, 52852.795 24/06/21,01:50:32,18,09,1, 11.9,1,1, 13.405, 10541.907, 436.694, 52850.811 24/06/21,01:50:32,19,09,1, 11.9,1,1, 13.405, 10541.678, 437.695, 52851.446 24/06/21,01:50:33,00,09,1, 11.9,1,1, 13.403, 10541.672, 437.695, 52851.446 24/06/21,01:50:33,01,09,1, 11.9,1,1, 13.403, 10541.795, 438.152, 52852.099 24/06/21,01:50:33,02,09,1, 11.9,1,1, 13.403, 10542.025, 436.711, 52851.725 24/06/21,01:50:33,03,09,1, 11.9,1,1, 13.403, 10541.823, 437.615, 52850.970 24/06/21,01:50:33,04,09,1, 11.9,1,1, 13.403, 10541.694, 437.645, 52852.094 24/06/21,01:50:33,05,09,1, 11.9,1,1, 13.403, 10541.820, 436.631, 52850.973 24/06/21,01:50:33,06,09,1, 11.9,1,1, 13.403, 10541.554, 438.062, 52851.358 24/06/21,01:50:33,07,09,1, 11.9,1,1, 13.403, 10541.809, 437.108, 52852.075 24/06/21,01:50:33,08,09,1, 11.9,1,1, 13.403, 10541.889, 437.198, 52850.928 24/06/21,01:50:33,09,09,1, 11.9,1,1, 13.403, 10541.750, 438.155, 52852.091 24/06/21,01:50:33,10,09,1, 11.9,1,1, 13.403, 10542.071, 436.731, 52851.780 24/06/21,01:50:33,11,09,1, 11.9,1,1, 13.403, 10541.788, 437.693, 52851.011 24/06/21,01:50:33,12,09,1, 11.9,1,1, 13.403, 10541.689, 437.638, 52852.147 24/06/21,01:50:33,13,09,1, 11.9,1,1, 13.403, 10541.814, 436.608, 52850.965 24/06/21,01:50:33,14,09,1, 11.9,1,1, 13.403, 10541.524, 438.062, 52851.416 24/06/21,01:50:33,15,09,1, 11.9,1,1, 13.403, 10541.789, 437.116, 52852.060 24/06/21,01:50:33,16,09,1, 11.9,1,1, 13.403, 10541.847, 437.187, 52850.908 24/06/21,01:50:33,17,09,1, 11.9,1,1, 13.403, 10541.758, 438.148, 52852.150 24/06/21,01:50:33,18,09,1, 11.9,1,1, 13.403, 10542.056, 436.678, 52851.714 24/06/21,01:50:33,19,09,1, 11.9,1,1, 13.403, 10541.801, 437.707, 52851.019 24/06/21,01:50:34,00,09,1, 11.9,1,1, 13.401, 10541.797, 437.707, 52851.019 24/06/21,01:50:34,01,09,1, 11.9,1,1, 13.401, 10541.774, 438.101, 52852.225 24/06/21,01:50:34,02,09,1, 11.9,1,1, 13.401, 10541.996, 436.641, 52851.486 24/06/21,01:50:34,03,09,1, 11.9,1,1, 13.401, 10541.678, 437.740, 52850.972 24/06/21,01:50:34,04,09,1, 11.9,1,1, 13.401, 10541.658, 437.452, 52852.077 24/06/21,01:50:34,05,09,1, 11.9,1,1, 13.401, 10541.773, 436.734, 52850.851 24/06/21,01:50:34,06,09,1, 11.9,1,1, 13.401, 10541.506, 438.115, 52851.552 24/06/21,01:50:34,07,09,1, 11.9,1,1, 13.401, 10541.854, 437.025, 52852.013 24/06/21,01:50:34,08,09,1, 11.9,1,1, 13.401, 10541.849, 437.298, 52851.000 24/06/21,01:50:34,09,09,1, 11.9,1,1, 13.401, 10541.768, 438.046, 52852.217 24/06/21,01:50:34,10,09,1, 11.9,1,1, 13.401, 10541.999, 436.624, 52851.493 24/06/21,01:50:34,11,09,1, 11.9,1,1, 13.401, 10541.643, 437.763, 52851.033 24/06/21,01:50:34,12,09,1, 11.9,1,1, 13.401, 10541.685, 437.429, 52852.133 24/06/21,01:50:34,13,09,1, 11.9,1,1, 13.401, 10541.801, 436.723, 52850.904 24/06/21,01:50:34,14,09,1, 11.9,1,1, 13.401, 10541.554, 438.123, 52851.587 24/06/21,01:50:34,15,09,1, 11.9,1,1, 13.401, 10541.891, 437.020, 52852.039 24/06/21,01:50:34,16,09,1, 11.9,1,1, 13.401, 10541.856, 437.304, 52850.905 24/06/21,01:50:34,17,09,1, 11.9,1,1, 13.401, 10541.759, 438.074, 52852.206 24/06/21,01:50:34,18,09,1, 11.9,1,1, 13.401, 10541.959, 436.615, 52851.456 24/06/21,01:50:34,19,09,1, 11.9,1,1, 13.401, 10541.665, 437.767, 52851.049 24/06/21,01:50:35,00,09,1, 11.9,1,1, 13.401, 10541.663, 437.767, 52851.049 24/06/21,01:50:35,01,09,1, 11.9,1,1, 13.401, 10541.773, 437.828, 52852.216 24/06/21,01:50:35,02,09,1, 11.9,1,1, 13.401, 10541.909, 436.556, 52851.306 24/06/21,01:50:35,03,09,1, 11.9,1,1, 13.401, 10541.515, 437.828, 52851.053 24/06/21,01:50:35,04,09,1, 11.9,1,1, 13.401, 10541.621, 437.256, 52852.009 24/06/21,01:50:35,05,09,1, 11.9,1,1, 13.401, 10541.786, 436.805, 52850.838 24/06/21,01:50:35,06,09,1, 11.9,1,1, 13.401, 10541.566, 438.175, 52851.767 24/06/21,01:50:35,07,09,1, 11.9,1,1, 13.401, 10541.955, 436.905, 52852.019 24/06/21,01:50:35,08,09,1, 11.9,1,1, 13.401, 10541.840, 437.412, 52850.970 24/06/21,01:50:35,09,09,1, 11.9,1,1, 13.401, 10541.739, 437.793, 52852.178 24/06/21,01:50:35,10,09,1, 11.9,1,1, 13.401, 10541.896, 436.517, 52851.307 24/06/21,01:50:35,11,09,1, 11.9,1,1, 13.401, 10541.494, 437.811, 52851.090 24/06/21,01:50:35,12,09,1, 11.9,1,1, 13.401, 10541.594, 437.279, 52852.072 24/06/21,01:50:35,13,09,1, 11.9,1,1, 13.401, 10541.687, 436.861, 52850.883 24/06/21,01:50:35,14,09,1, 11.9,1,1, 13.401, 10541.573, 438.152, 52851.821 24/06/21,01:50:35,15,09,1, 11.9,1,1, 13.401, 10541.893, 436.866, 52852.015 24/06/21,01:50:35,16,09,1, 11.9,1,1, 13.401, 10541.856, 437.411, 52850.986 24/06/21,01:50:35,17,09,1, 11.9,1,1, 13.401, 10541.725, 437.861, 52852.197 24/06/21,01:50:35,18,09,1, 11.9,1,1, 13.401, 10541.857, 436.547, 52851.237 24/06/21,01:50:35,19,09,1, 11.9,1,1, 13.401, 10541.501, 437.833, 52851.112 24/06/21,01:50:36,00,09,1, 11.9,1,1, 13.401, 10541.496, 437.833, 52851.112 24/06/21,01:50:36,01,09,1, 11.9,1,1, 13.401, 10541.646, 437.651, 52852.200 24/06/21,01:50:36,02,09,1, 11.9,1,1, 13.401, 10541.776, 436.485, 52851.064 24/06/21,01:50:36,03,09,1, 11.9,1,1, 13.401, 10541.434, 437.903, 52851.231 24/06/21,01:50:36,04,09,1, 11.9,1,1, 13.401, 10541.645, 437.132, 52852.089 24/06/21,01:50:36,05,09,1, 11.9,1,1, 13.401, 10541.749, 436.961, 52850.929 24/06/21,01:50:36,06,09,1, 11.9,1,1, 13.401, 10541.627, 438.111, 52851.973 24/06/21,01:50:36,07,09,1, 11.9,1,1, 13.401, 10541.968, 436.700, 52851.862 24/06/21,01:50:36,08,09,1, 11.9,1,1, 13.401, 10541.766, 437.485, 52850.999 24/06/21,01:50:36,09,09,1, 11.9,1,1, 13.401, 10541.709, 437.678, 52852.203 24/06/21,01:50:36,10,09,1, 11.9,1,1, 13.401, 10541.780, 436.503, 52851.029 24/06/21,01:50:36,11,09,1, 11.9,1,1, 13.401, 10541.404, 437.892, 52851.174 24/06/21,01:50:36,12,09,1, 11.9,1,1, 13.401, 10541.658, 437.113, 52852.044 24/06/21,01:50:36,13,09,1, 11.9,1,1, 13.401, 10541.766, 436.993, 52850.924 24/06/21,01:50:36,14,09,1, 11.9,1,1, 13.401, 10541.606, 438.093, 52851.963 24/06/21,01:50:36,15,09,1, 11.9,1,1, 13.401, 10542.018, 436.739, 52851.789 24/06/21,01:50:36,16,09,1, 11.9,1,1, 13.401, 10541.760, 437.497, 52850.997 24/06/21,01:50:36,17,09,1, 11.9,1,1, 13.401, 10541.646, 437.659, 52852.169 24/06/21,01:50:36,18,09,1, 11.9,1,1, 13.401, 10541.745, 436.541, 52851.004 24/06/21,01:50:36,19,09,1, 11.9,1,1, 13.401, 10541.451, 437.934, 52851.244 24/06/21,01:50:37,00,09,1, 11.9,1,1, 13.403, 10541.446, 437.934, 52851.244 24/06/21,01:50:37,01,09,1, 11.9,1,1, 13.403, 10541.616, 437.490, 52852.114 24/06/21,01:50:37,02,09,1, 11.9,1,1, 13.403, 10541.715, 436.545, 52850.935 24/06/21,01:50:37,03,09,1, 11.9,1,1, 13.403, 10541.450, 437.986, 52851.415 24/06/21,01:50:37,04,09,1, 11.9,1,1, 13.403, 10541.752, 436.994, 52852.068 24/06/21,01:50:37,05,09,1, 11.9,1,1, 13.403, 10541.813, 437.140, 52850.934 24/06/21,01:50:37,06,09,1, 11.9,1,1, 13.403, 10541.716, 438.001, 52852.085 24/06/21,01:50:37,07,09,1, 11.9,1,1, 13.403, 10542.001, 436.604, 52851.625 24/06/21,01:50:37,08,09,1, 11.9,1,1, 13.403, 10541.679, 437.602, 52851.018 24/06/21,01:50:37,09,09,1, 11.9,1,1, 13.403, 10541.646, 437.450, 52852.153 24/06/21,01:50:37,10,09,1, 11.9,1,1, 13.403, 10541.674, 436.564, 52850.929 24/06/21,01:50:37,11,09,1, 11.9,1,1, 13.403, 10541.455, 438.033, 52851.422 24/06/21,01:50:37,12,09,1, 11.9,1,1, 13.403, 10541.778, 437.043, 52852.051 24/06/21,01:50:37,13,09,1, 11.9,1,1, 13.403, 10541.827, 437.147, 52850.934 24/06/21,01:50:37,14,09,1, 11.9,1,1, 13.403, 10541.684, 438.052, 52852.124 24/06/21,01:50:37,15,09,1, 11.9,1,1, 13.403, 10541.942, 436.595, 52851.586 24/06/21,01:50:37,16,09,1, 11.9,1,1, 13.403, 10541.675, 437.628, 52850.998 24/06/21,01:50:37,17,09,1, 11.9,1,1, 13.403, 10541.594, 437.445, 52852.130 24/06/21,01:50:37,18,09,1, 11.9,1,1, 13.403, 10541.684, 436.588, 52850.904 24/06/21,01:50:37,19,09,1, 11.9,1,1, 13.403, 10541.471, 438.000, 52851.372 24/06/21,01:50:38,00,09,1, 11.9,1,1, 13.402, 10541.463, 438.000, 52851.372 24/06/21,01:50:38,01,09,1, 11.9,1,1, 13.402, 10541.634, 437.330, 52852.118 24/06/21,01:50:38,02,09,1, 11.9,1,1, 13.402, 10541.767, 436.643, 52850.906 24/06/21,01:50:38,03,09,1, 11.9,1,1, 13.402, 10541.551, 438.054, 52851.614 24/06/21,01:50:38,04,09,1, 11.9,1,1, 13.402, 10541.864, 436.896, 52852.064 24/06/21,01:50:38,05,09,1, 11.9,1,1, 13.402, 10541.839, 437.309, 52851.078 24/06/21,01:50:38,06,09,1, 11.9,1,1, 13.402, 10541.740, 437.932, 52852.276 24/06/21,01:50:38,07,09,1, 11.9,1,1, 13.402, 10541.935, 436.496, 52851.517 24/06/21,01:50:38,08,09,1, 11.9,1,1, 13.402, 10541.609, 437.726, 52851.086 24/06/21,01:50:38,09,09,1, 11.9,1,1, 13.402, 10541.602, 437.271, 52852.034 24/06/21,01:50:38,10,09,1, 11.9,1,1, 13.402, 10541.769, 436.697, 52850.863 24/06/21,01:50:38,11,09,1, 11.9,1,1, 13.402, 10541.377, 438.057, 52851.346 24/06/21,01:50:38,12,09,1, 11.9,1,1, 13.402, 10542.162, 436.859, 52852.048 24/06/21,01:50:38,13,09,1, 11.9,1,1, 13.402, 10541.559, 437.265, 52850.584 24/06/21,01:50:38,14,09,1, 11.9,1,1, 13.402, 10541.905, 437.934, 52852.755 24/06/21,01:50:38,15,09,1, 11.9,1,1, 13.402, 10542.004, 436.433, 52851.047 24/06/21,01:50:38,16,09,1, 11.9,1,1, 13.402, 10541.316, 437.710, 52851.052 24/06/21,01:50:38,17,09,1, 11.9,1,1, 13.402, 10541.893, 437.368, 52852.528 24/06/21,01:50:38,18,09,1, 11.9,1,1, 13.402, 10541.538, 436.647, 52850.383 24/06/21,01:50:38,19,09,1, 11.9,1,1, 13.402, 10541.457, 438.132, 52852.047 24/06/21,01:50:39,00,09,1, 11.9,1,1, 13.402, 10541.455, 438.132, 52852.047 24/06/21,01:50:39,01,09,1, 11.9,1,1, 13.402, 10541.933, 437.229, 52852.371 24/06/21,01:50:39,02,09,1, 11.9,1,1, 13.402, 10541.562, 436.773, 52850.408 24/06/21,01:50:39,03,09,1, 11.9,1,1, 13.402, 10541.610, 438.177, 52852.339 24/06/21,01:50:39,04,09,1, 11.9,1,1, 13.402, 10542.201, 436.774, 52851.851 24/06/21,01:50:39,05,09,1, 11.9,1,1, 13.402, 10541.509, 437.397, 52850.717 24/06/21,01:50:39,06,09,1, 11.9,1,1, 13.402, 10541.934, 437.796, 52852.720 24/06/21,01:50:39,07,09,1, 11.9,1,1, 13.402, 10541.887, 436.416, 52850.695 24/06/21,01:50:39,08,09,1, 11.9,1,1, 13.402, 10541.274, 437.837, 52851.245 24/06/21,01:50:39,09,09,1, 11.9,1,1, 13.402, 10541.966, 437.185, 52852.383 24/06/21,01:50:39,10,09,1, 11.9,1,1, 13.402, 10541.527, 436.808, 52850.340 24/06/21,01:50:39,11,09,1, 11.9,1,1, 13.402, 10541.629, 438.170, 52852.428 24/06/21,01:50:39,12,09,1, 11.9,1,1, 13.402, 10542.170, 436.684, 52851.845 24/06/21,01:50:39,13,09,1, 11.9,1,1, 13.402, 10541.535, 437.371, 52850.655 24/06/21,01:50:39,14,09,1, 11.9,1,1, 13.402, 10541.917, 437.763, 52852.756 24/06/21,01:50:39,15,09,1, 11.9,1,1, 13.402, 10541.854, 436.430, 52850.731 24/06/21,01:50:39,16,09,1, 11.9,1,1, 13.402, 10541.290, 437.865, 52851.205 24/06/21,01:50:39,17,09,1, 11.9,1,1, 13.402, 10541.980, 437.142, 52852.342 24/06/21,01:50:39,18,09,1, 11.9,1,1, 13.402, 10541.540, 436.836, 52850.402 24/06/21,01:50:39,19,09,1, 11.9,1,1, 13.402, 10541.643, 438.174, 52852.347 24/06/21,01:50:40,00,09,1, 11.9,1,1, 13.399, 10541.638, 438.174, 52852.347 24/06/21,01:50:40,01,09,1, 11.9,1,1, 13.399, 10542.033, 437.019, 52852.222 24/06/21,01:50:40,02,09,1, 11.9,1,1, 13.399, 10541.586, 436.996, 52850.387 24/06/21,01:50:40,03,09,1, 11.9,1,1, 13.399, 10541.822, 438.143, 52852.681 24/06/21,01:50:40,04,09,1, 11.9,1,1, 13.399, 10542.157, 436.592, 52851.541 24/06/21,01:50:40,05,09,1, 11.9,1,1, 13.399, 10541.471, 437.480, 52850.847 24/06/21,01:50:40,06,09,1, 11.9,1,1, 13.399, 10541.907, 437.556, 52852.636 24/06/21,01:50:40,07,09,1, 11.9,1,1, 13.399, 10541.725, 436.459, 52850.468 24/06/21,01:50:40,08,09,1, 11.9,1,1, 13.399, 10541.351, 438.010, 52851.626 24/06/21,01:50:40,09,09,1, 11.9,1,1, 13.399, 10542.020, 437.083, 52852.194 24/06/21,01:50:40,10,09,1, 11.9,1,1, 13.399, 10541.601, 436.999, 52850.391 24/06/21,01:50:40,11,09,1, 11.9,1,1, 13.399, 10541.797, 438.158, 52852.594 24/06/21,01:50:40,12,09,1, 11.9,1,1, 13.399, 10542.178, 436.555, 52851.505 24/06/21,01:50:40,13,09,1, 11.9,1,1, 13.399, 10541.467, 437.543, 52850.800 24/06/21,01:50:40,14,09,1, 11.9,1,1, 13.399, 10541.930, 437.519, 52852.607 24/06/21,01:50:40,15,09,1, 11.9,1,1, 13.399, 10541.717, 436.432, 52850.482 24/06/21,01:50:40,16,09,1, 11.9,1,1, 13.399, 10541.344, 437.972, 52851.574 24/06/21,01:50:40,17,09,1, 11.9,1,1, 13.399, 10542.020, 437.060, 52852.253 24/06/21,01:50:40,18,09,1, 11.9,1,1, 13.399, 10541.542, 437.009, 52850.363 24/06/21,01:50:40,19,09,1, 11.9,1,1, 13.399, 10541.806, 438.113, 52852.660 24/06/21,01:50:41,00,09,1, 11.9,1,1, 13.400, 10541.805, 438.113, 52852.660 24/06/21,01:50:41,01,09,1, 11.9,1,1, 13.400, 10542.157, 436.731, 52851.326 24/06/21,01:50:41,02,09,1, 11.9,1,1, 13.400, 10541.190, 437.199, 52850.653 24/06/21,01:50:41,03,09,1, 11.9,1,1, 13.400, 10542.426, 438.076, 52853.352 24/06/21,01:50:41,04,09,1, 11.9,1,1, 13.400, 10541.700, 436.303, 52850.102 24/06/21,01:50:41,05,09,1, 11.9,1,1, 13.400, 10541.286, 437.759, 52851.697 24/06/21,01:50:41,06,09,1, 11.9,1,1, 13.400, 10542.293, 437.343, 52852.412 24/06/21,01:50:41,07,09,1, 11.9,1,1, 13.400, 10541.045, 436.489, 52849.727 24/06/21,01:50:41,08,09,1, 11.9,1,1, 13.400, 10541.799, 438.240, 52852.919 24/06/21,01:50:41,09,09,1, 11.9,1,1, 13.400, 10542.122, 436.797, 52851.316 24/06/21,01:50:41,10,09,1, 11.9,1,1, 13.400, 10541.166, 437.225, 52850.700 24/06/21,01:50:41,11,09,1, 11.9,1,1, 13.400, 10542.395, 438.065, 52853.298 24/06/21,01:50:41,12,09,1, 11.9,1,1, 13.400, 10541.689, 436.273, 52850.077 24/06/21,01:50:41,13,09,1, 11.9,1,1, 13.400, 10541.347, 437.799, 52851.775 24/06/21,01:50:41,14,09,1, 11.9,1,1, 13.400, 10542.317, 437.290, 52852.325 24/06/21,01:50:41,15,09,1, 11.9,1,1, 13.400, 10541.061, 436.502, 52849.706 24/06/21,01:50:41,16,09,1, 11.9,1,1, 13.400, 10541.841, 438.242, 52852.943 24/06/21,01:50:41,17,09,1, 11.9,1,1, 13.400, 10542.148, 436.742, 52851.247 24/06/21,01:50:41,18,09,1, 11.9,1,1, 13.400, 10541.173, 437.291, 52850.779 24/06/21,01:50:41,19,09,1, 11.9,1,1, 13.400, 10542.479, 438.012, 52853.394 24/06/21,01:50:42,00,09,1, 11.8,1,1, 13.403, 10542.473, 438.012, 52853.394 24/06/21,01:50:42,01,09,1, 11.8,1,1, 13.403, 10542.109, 436.550, 52851.005 24/06/21,01:50:42,02,09,1, 11.8,1,1, 13.403, 10541.238, 437.322, 52851.037 24/06/21,01:50:42,03,09,1, 11.8,1,1, 13.403, 10542.461, 437.795, 52853.162 24/06/21,01:50:42,04,09,1, 11.8,1,1, 13.403, 10541.470, 436.224, 52849.838 24/06/21,01:50:42,05,09,1, 11.8,1,1, 13.403, 10541.374, 437.894, 52852.077 24/06/21,01:50:42,06,09,1, 11.8,1,1, 13.403, 10542.220, 437.049, 52851.970 24/06/21,01:50:42,07,09,1, 11.8,1,1, 13.403, 10541.070, 436.684, 52849.888 24/06/21,01:50:42,08,09,1, 11.8,1,1, 13.403, 10542.071, 438.239, 52853.241 24/06/21,01:50:42,09,09,1, 11.8,1,1, 13.403, 10542.104, 436.532, 52850.930 24/06/21,01:50:42,10,09,1, 11.8,1,1, 13.403, 10541.248, 437.411, 52851.040 24/06/21,01:50:42,11,09,1, 11.8,1,1, 13.403, 10542.473, 437.784, 52853.039 24/06/21,01:50:42,12,09,1, 11.8,1,1, 13.403, 10541.415, 436.248, 52849.807 24/06/21,01:50:42,13,09,1, 11.8,1,1, 13.403, 10541.405, 437.950, 52852.093 24/06/21,01:50:42,14,09,1, 11.8,1,1, 13.403, 10542.252, 437.069, 52851.988 24/06/21,01:50:42,15,09,1, 11.8,1,1, 13.403, 10541.038, 436.742, 52849.929 24/06/21,01:50:42,16,09,1, 11.8,1,1, 13.403, 10542.061, 438.277, 52853.230 24/06/21,01:50:42,17,09,1, 11.8,1,1, 13.403, 10542.043, 436.558, 52850.839 24/06/21,01:50:42,18,09,1, 11.8,1,1, 13.403, 10541.276, 437.428, 52851.083 24/06/21,01:50:42,19,09,1, 11.8,1,1, 13.403, 10542.476, 437.737, 52853.135 24/06/21,01:50:43,00,09,1, 11.9,1,1, 13.397, 10542.473, 437.737, 52853.135 24/06/21,01:50:43,01,09,1, 11.9,1,1, 13.397, 10542.006, 436.417, 52850.579 24/06/21,01:50:43,02,09,1, 11.9,1,1, 13.397, 10541.326, 437.512, 52851.364 24/06/21,01:50:43,03,09,1, 11.9,1,1, 13.397, 10542.366, 437.542, 52852.741 24/06/21,01:50:43,04,09,1, 11.9,1,1, 13.397, 10541.200, 436.256, 52849.647 24/06/21,01:50:43,05,09,1, 11.9,1,1, 13.397, 10541.546, 438.051, 52852.413 24/06/21,01:50:43,06,09,1, 11.9,1,1, 13.397, 10542.213, 436.886, 52851.696 24/06/21,01:50:43,07,09,1, 11.9,1,1, 13.397, 10541.100, 436.931, 52850.227 24/06/21,01:50:43,08,09,1, 11.9,1,1, 13.397, 10542.269, 438.179, 52853.378 24/06/21,01:50:43,09,09,1, 11.9,1,1, 13.397, 10541.942, 436.326, 52850.545 24/06/21,01:50:43,10,09,1, 11.9,1,1, 13.397, 10541.282, 437.545, 52851.325 24/06/21,01:50:43,11,09,1, 11.9,1,1, 13.397, 10542.396, 437.486, 52852.750 24/06/21,01:50:43,12,09,1, 11.9,1,1, 13.397, 10541.175, 436.270, 52849.625 24/06/21,01:50:43,13,09,1, 11.9,1,1, 13.397, 10541.562, 438.056, 52852.473 24/06/21,01:50:43,14,09,1, 11.9,1,1, 13.397, 10542.191, 436.882, 52851.597 24/06/21,01:50:43,15,09,1, 11.9,1,1, 13.397, 10541.090, 436.953, 52850.288 24/06/21,01:50:43,16,09,1, 11.9,1,1, 13.397, 10542.275, 438.206, 52853.361 24/06/21,01:50:43,17,09,1, 11.9,1,1, 13.397, 10541.980, 436.344, 52850.498 24/06/21,01:50:43,18,09,1, 11.9,1,1, 13.397, 10541.331, 437.569, 52851.428 24/06/21,01:50:43,19,09,1, 11.9,1,1, 13.397, 10542.393, 437.495, 52852.710 24/06/21,01:50:44,00,09,1, 11.9,1,1, 13.399, 10542.389, 437.495, 52852.710 24/06/21,01:50:44,01,09,1, 11.9,1,1, 13.399, 10541.772, 436.237, 52850.143 24/06/21,01:50:44,02,09,1, 11.9,1,1, 13.399, 10541.364, 437.659, 52851.611 24/06/21,01:50:44,03,09,1, 11.9,1,1, 13.399, 10542.345, 437.272, 52852.420 24/06/21,01:50:44,04,09,1, 11.9,1,1, 13.399, 10541.188, 436.369, 52849.654 24/06/21,01:50:44,05,09,1, 11.9,1,1, 13.399, 10541.768, 438.115, 52852.833 24/06/21,01:50:44,06,09,1, 11.9,1,1, 13.399, 10542.212, 436.710, 52851.329 24/06/21,01:50:44,07,09,1, 11.9,1,1, 13.399, 10541.243, 437.142, 52850.547 24/06/21,01:50:44,08,09,1, 11.9,1,1, 13.399, 10542.463, 437.986, 52853.224 24/06/21,01:50:44,09,09,1, 11.9,1,1, 13.399, 10541.757, 436.209, 52850.034 24/06/21,01:50:44,10,09,1, 11.9,1,1, 13.399, 10541.383, 437.639, 52851.680 24/06/21,01:50:44,11,09,1, 11.9,1,1, 13.399, 10542.367, 437.243, 52852.295 24/06/21,01:50:44,12,09,1, 11.9,1,1, 13.399, 10541.122, 436.376, 52849.611 24/06/21,01:50:44,13,09,1, 11.9,1,1, 13.399, 10541.819, 438.143, 52852.842 24/06/21,01:50:44,14,09,1, 11.9,1,1, 13.399, 10542.221, 436.690, 52851.166 24/06/21,01:50:44,15,09,1, 11.9,1,1, 13.399, 10541.217, 437.106, 52850.562 24/06/21,01:50:44,16,09,1, 11.9,1,1, 13.399, 10542.494, 437.995, 52853.290 24/06/21,01:50:44,17,09,1, 11.9,1,1, 13.399, 10541.745, 436.165, 52850.038 24/06/21,01:50:44,18,09,1, 11.9,1,1, 13.399, 10541.348, 437.671, 52851.687 24/06/21,01:50:44,19,09,1, 11.9,1,1, 13.399, 10542.345, 437.235, 52852.269 24/06/21,01:50:45,00,09,1, 11.9,1,1, 13.398, 10542.339, 437.235, 52852.269 24/06/21,01:50:45,01,09,1, 11.9,1,1, 13.398, 10541.518, 436.210, 52850.133 24/06/21,01:50:45,02,09,1, 11.9,1,1, 13.398, 10541.672, 437.804, 52851.964 24/06/21,01:50:45,03,09,1, 11.9,1,1, 13.398, 10542.005, 436.980, 52851.595 24/06/21,01:50:45,04,09,1, 11.9,1,1, 13.398, 10541.302, 436.614, 52850.315 24/06/21,01:50:45,05,09,1, 11.9,1,1, 13.398, 10542.141, 438.059, 52852.648 24/06/21,01:50:45,06,09,1, 11.9,1,1, 13.398, 10541.977, 436.483, 52850.886 24/06/21,01:50:45,07,09,1, 11.9,1,1, 13.398, 10541.643, 437.290, 52851.231 24/06/21,01:50:45,08,09,1, 11.9,1,1, 13.398, 10542.381, 437.640, 52852.454 24/06/21,01:50:45,09,09,1, 11.9,1,1, 13.398, 10541.523, 436.182, 52850.087 24/06/21,01:50:45,10,09,1, 11.9,1,1, 13.398, 10541.696, 437.813, 52851.902 24/06/21,01:50:45,11,09,1, 11.9,1,1, 13.398, 10542.099, 436.953, 52851.554 24/06/21,01:50:45,12,09,1, 11.9,1,1, 13.398, 10541.328, 436.655, 52850.389 24/06/21,01:50:45,13,09,1, 11.9,1,1, 13.398, 10542.154, 438.095, 52852.679 24/06/21,01:50:45,14,09,1, 11.9,1,1, 13.398, 10541.963, 436.453, 52850.894 24/06/21,01:50:45,15,09,1, 11.9,1,1, 13.398, 10541.650, 437.293, 52851.285 24/06/21,01:50:45,16,09,1, 11.9,1,1, 13.398, 10542.341, 437.614, 52852.490 24/06/21,01:50:45,17,09,1, 11.9,1,1, 13.398, 10541.531, 436.178, 52850.121 24/06/21,01:50:45,18,09,1, 11.9,1,1, 13.398, 10541.721, 437.832, 52851.892 24/06/21,01:50:45,19,09,1, 11.9,1,1, 13.398, 10542.043, 436.894, 52851.527 24/06/21,01:50:46,00,09,1, 11.9,1,1, 13.401, 10542.039, 436.894, 52851.527 24/06/21,01:50:46,01,09,1, 11.9,1,1, 13.401, 10541.437, 436.214, 52849.983 24/06/21,01:50:46,02,09,1, 11.9,1,1, 13.401, 10541.868, 437.927, 52852.095 24/06/21,01:50:46,03,09,1, 11.9,1,1, 13.401, 10542.077, 436.759, 52851.297 24/06/21,01:50:46,04,09,1, 11.9,1,1, 13.401, 10541.427, 436.872, 52850.636 24/06/21,01:50:46,05,09,1, 11.9,1,1, 13.401, 10542.362, 438.003, 52852.769 24/06/21,01:50:46,06,09,1, 11.9,1,1, 13.401, 10541.933, 436.310, 52850.640 24/06/21,01:50:46,07,09,1, 11.9,1,1, 13.401, 10541.728, 437.449, 52851.463 24/06/21,01:50:46,08,09,1, 11.9,1,1, 13.401, 10542.314, 437.369, 52852.155 24/06/21,01:50:46,09,09,1, 11.9,1,1, 13.401, 10541.411, 436.234, 52849.954 24/06/21,01:50:46,10,09,1, 11.9,1,1, 13.401, 10541.823, 437.919, 52852.143 24/06/21,01:50:46,11,09,1, 11.9,1,1, 13.401, 10542.076, 436.733, 52851.339 24/06/21,01:50:46,12,09,1, 11.9,1,1, 13.401, 10541.497, 436.869, 52850.641 24/06/21,01:50:46,13,09,1, 11.9,1,1, 13.401, 10542.394, 437.940, 52852.775 24/06/21,01:50:46,14,09,1, 11.9,1,1, 13.401, 10541.931, 436.262, 52850.570 24/06/21,01:50:46,15,09,1, 11.9,1,1, 13.401, 10541.732, 437.460, 52851.460 24/06/21,01:50:46,16,09,1, 11.9,1,1, 13.401, 10542.266, 437.236, 52852.102 24/06/21,01:50:46,17,09,1, 11.9,1,1, 13.401, 10541.414, 436.218, 52850.011 24/06/21,01:50:46,18,09,1, 11.9,1,1, 13.401, 10541.862, 437.909, 52852.188 24/06/21,01:50:46,19,09,1, 11.9,1,1, 13.401, 10542.079, 436.713, 52851.253 24/06/21,01:50:47,00,08,1, 11.9,1,1, 13.403, 10542.072, 436.713, 52851.253 24/06/21,01:50:47,01,08,1, 11.9,1,1, 13.403, 10541.439, 436.312, 52850.001 24/06/21,01:50:47,02,08,1, 11.9,1,1, 13.403, 10542.085, 437.970, 52852.374 24/06/21,01:50:47,03,08,1, 11.9,1,1, 13.403, 10542.110, 436.565, 52851.043 24/06/21,01:50:47,04,08,1, 11.9,1,1, 13.403, 10541.645, 437.019, 52850.909 24/06/21,01:50:47,05,08,1, 11.9,1,1, 13.403, 10542.492, 437.756, 52852.682 24/06/21,01:50:47,06,08,1, 11.9,1,1, 13.403, 10541.818, 436.118, 52850.327 24/06/21,01:50:47,07,08,1, 11.9,1,1, 13.403, 10541.800, 437.589, 52851.635 24/06/21,01:50:47,08,08,1, 11.9,1,1, 13.403, 10542.268, 437.035, 52851.841 24/06/21,01:50:47,09,08,1, 11.9,1,1, 13.403, 10541.421, 436.367, 52850.065 24/06/21,01:50:47,10,08,1, 11.9,1,1, 13.403, 10542.138, 437.929, 52852.365 24/06/21,01:50:47,11,08,1, 11.9,1,1, 13.403, 10542.096, 436.517, 52851.096 24/06/21,01:50:47,12,08,1, 11.9,1,1, 13.403, 10541.726, 437.094, 52850.985 24/06/21,01:50:47,13,08,1, 11.9,1,1, 13.403, 10542.492, 437.710, 52852.621 24/06/21,01:50:47,14,08,1, 11.9,1,1, 13.403, 10541.803, 436.133, 52850.291 24/06/21,01:50:47,15,08,1, 11.9,1,1, 13.403, 10541.825, 437.529, 52851.666 24/06/21,01:50:47,16,08,1, 11.9,1,1, 13.403, 10542.246, 437.042, 52851.766 24/06/21,01:50:47,17,08,1, 11.9,1,1, 13.403, 10541.449, 436.360, 52850.062 24/06/21,01:50:47,18,08,1, 11.9,1,1, 13.403, 10542.113, 438.012, 52852.429 24/06/21,01:50:47,19,08,1, 11.9,1,1, 13.403, 10542.116, 436.576, 52851.014 24/06/21,01:50:48,00,08,1, 11.9,1,1, 13.398, 10542.114, 436.576, 52851.014 24/06/21,01:50:48,01,08,1, 11.9,1,1, 13.398, 10541.472, 436.548, 52850.260 24/06/21,01:50:48,02,08,1, 11.9,1,1, 13.398, 10542.361, 437.978, 52852.555 24/06/21,01:50:48,03,08,1, 11.9,1,1, 13.398, 10542.214, 436.406, 52850.862 24/06/21,01:50:48,04,08,1, 11.9,1,1, 13.398, 10541.814, 437.210, 52851.235 24/06/21,01:50:48,05,08,1, 11.9,1,1, 13.398, 10542.534, 437.512, 52852.332 24/06/21,01:50:48,06,08,1, 11.9,1,1, 13.398, 10541.722, 436.099, 52850.041 24/06/21,01:50:48,07,08,1, 11.9,1,1, 13.398, 10541.920, 437.676, 52851.839 24/06/21,01:50:48,08,08,1, 11.9,1,1, 13.398, 10542.184, 436.846, 52851.458 24/06/21,01:50:48,09,08,1, 11.9,1,1, 13.398, 10541.517, 436.565, 52850.293 24/06/21,01:50:48,10,08,1, 11.9,1,1, 13.398, 10542.367, 437.971, 52852.638 24/06/21,01:50:48,11,08,1, 11.9,1,1, 13.398, 10542.118, 436.344, 52850.805 24/06/21,01:50:48,12,08,1, 11.9,1,1, 13.398, 10541.793, 437.249, 52851.208 24/06/21,01:50:48,13,08,1, 11.9,1,1, 13.398, 10542.547, 437.495, 52852.476 24/06/21,01:50:48,14,08,1, 11.9,1,1, 13.398, 10541.669, 436.092, 52850.065 24/06/21,01:50:48,15,08,1, 11.9,1,1, 13.398, 10541.898, 437.705, 52851.847 24/06/21,01:50:48,16,08,1, 11.9,1,1, 13.398, 10542.167, 436.847, 52851.461 24/06/21,01:50:48,17,08,1, 11.9,1,1, 13.398, 10541.563, 436.557, 52850.282 24/06/21,01:50:48,18,08,1, 11.9,1,1, 13.398, 10542.368, 437.946, 52852.654 24/06/21,01:50:48,19,08,1, 11.9,1,1, 13.398, 10542.158, 436.348, 52850.726 24/06/21,01:50:49,00,09,1, 11.9,1,1, 13.401, 10542.156, 436.348, 52850.726 24/06/21,01:50:49,01,09,1, 11.9,1,1, 13.401, 10541.648, 436.746, 52850.520 24/06/21,01:50:49,02,09,1, 11.9,1,1, 13.401, 10542.534, 437.894, 52852.703 24/06/21,01:50:49,03,09,1, 11.9,1,1, 13.401, 10542.169, 436.216, 52850.626 24/06/21,01:50:49,04,09,1, 11.9,1,1, 13.401, 10541.920, 437.352, 52851.423 24/06/21,01:50:49,05,09,1, 11.9,1,1, 13.401, 10542.512, 437.256, 52852.095 24/06/21,01:50:49,06,09,1, 11.9,1,1, 13.401, 10541.644, 436.143, 52849.982 24/06/21,01:50:49,07,09,1, 11.9,1,1, 13.401, 10542.043, 437.757, 52852.060 24/06/21,01:50:49,08,09,1, 11.9,1,1, 13.401, 10542.265, 436.693, 52851.260 24/06/21,01:50:49,09,09,1, 11.9,1,1, 13.401, 10541.709, 436.740, 52850.557 24/06/21,01:50:49,10,09,1, 11.9,1,1, 13.401, 10542.611, 437.879, 52852.720 24/06/21,01:50:49,11,09,1, 11.9,1,1, 13.401, 10542.125, 436.193, 52850.589 24/06/21,01:50:49,12,09,1, 11.9,1,1, 13.401, 10541.949, 437.336, 52851.437 24/06/21,01:50:49,13,09,1, 11.9,1,1, 13.401, 10542.525, 437.243, 52852.068 24/06/21,01:50:49,14,09,1, 11.9,1,1, 13.401, 10541.624, 436.144, 52849.939 24/06/21,01:50:49,15,09,1, 11.9,1,1, 13.401, 10542.069, 437.789, 52852.129 24/06/21,01:50:49,16,09,1, 11.9,1,1, 13.401, 10542.277, 436.621, 52851.270 24/06/21,01:50:49,17,09,1, 11.9,1,1, 13.401, 10541.669, 436.778, 52850.570 24/06/21,01:50:49,18,09,1, 11.9,1,1, 13.401, 10542.610, 437.864, 52852.673 24/06/21,01:50:49,19,09,1, 11.9,1,1, 13.401, 10542.138, 436.229, 52850.534 24/06/21,01:50:50,00,08,1, 11.9,1,1, 13.403, 10542.130, 436.229, 52850.534 24/06/21,01:50:50,01,08,1, 11.9,1,1, 13.403, 10541.870, 436.881, 52850.792 24/06/21,01:50:50,02,08,1, 11.9,1,1, 13.403, 10542.674, 437.774, 52852.642 24/06/21,01:50:50,03,08,1, 11.9,1,1, 13.403, 10542.074, 436.110, 52850.318 24/06/21,01:50:50,04,08,1, 11.9,1,1, 13.403, 10541.944, 437.417, 52851.507 24/06/21,01:50:50,05,08,1, 11.9,1,1, 13.403, 10542.444, 437.022, 52851.765 24/06/21,01:50:50,06,08,1, 11.9,1,1, 13.403, 10541.617, 436.215, 52849.940 24/06/21,01:50:50,07,08,1, 11.9,1,1, 13.403, 10542.280, 437.825, 52852.266 24/06/21,01:50:50,08,08,1, 11.9,1,1, 13.403, 10542.338, 436.481, 52851.039 24/06/21,01:50:50,09,08,1, 11.9,1,1, 13.403, 10541.849, 436.920, 52850.824 24/06/21,01:50:50,10,08,1, 11.9,1,1, 13.403, 10542.693, 437.705, 52852.621 24/06/21,01:50:50,11,08,1, 11.9,1,1, 13.403, 10542.049, 436.077, 52850.251 24/06/21,01:50:50,12,08,1, 11.9,1,1, 13.403, 10542.045, 437.474, 52851.599 24/06/21,01:50:50,13,08,1, 11.9,1,1, 13.403, 10542.459, 437.025, 52851.791 24/06/21,01:50:50,14,08,1, 11.9,1,1, 13.403, 10541.618, 436.220, 52849.965 24/06/21,01:50:50,15,08,1, 11.9,1,1, 13.403, 10542.252, 437.873, 52852.277 24/06/21,01:50:50,16,08,1, 11.9,1,1, 13.403, 10542.307, 436.493, 52851.048 24/06/21,01:50:50,17,08,1, 11.9,1,1, 13.403, 10541.858, 436.923, 52850.818 24/06/21,01:50:50,18,08,1, 11.9,1,1, 13.403, 10542.765, 437.701, 52852.664 24/06/21,01:50:50,19,08,1, 11.9,1,1, 13.403, 10542.042, 436.064, 52850.275 24/06/21,01:50:51,00,09,1, 11.9,1,1, 13.400, 10542.039, 436.064, 52850.275 24/06/21,01:50:51,01,09,1, 11.9,1,1, 13.400, 10541.958, 437.018, 52851.034 24/06/21,01:50:51,02,09,1, 11.9,1,1, 13.400, 10542.754, 437.595, 52852.472 24/06/21,01:50:51,03,09,1, 11.9,1,1, 13.400, 10541.967, 436.015, 52850.092 24/06/21,01:50:51,04,09,1, 11.9,1,1, 13.400, 10542.096, 437.573, 52851.643 24/06/21,01:50:51,05,09,1, 11.9,1,1, 13.400, 10542.463, 436.856, 52851.533 24/06/21,01:50:51,06,09,1, 11.9,1,1, 13.400, 10541.669, 436.387, 52850.112 24/06/21,01:50:51,07,09,1, 11.9,1,1, 13.400, 10542.462, 437.907, 52852.474 24/06/21,01:50:51,08,09,1, 11.9,1,1, 13.400, 10542.410, 436.350, 52850.865 24/06/21,01:50:51,09,09,1, 11.9,1,1, 13.400, 10542.032, 437.097, 52850.947 24/06/21,01:50:51,10,09,1, 11.9,1,1, 13.400, 10542.751, 437.542, 52852.415 24/06/21,01:50:51,11,09,1, 11.9,1,1, 13.400, 10541.989, 436.052, 52850.099 24/06/21,01:50:51,12,09,1, 11.9,1,1, 13.400, 10542.093, 437.542, 52851.685 24/06/21,01:50:51,13,09,1, 11.9,1,1, 13.400, 10542.516, 436.824, 52851.521 24/06/21,01:50:51,14,09,1, 11.9,1,1, 13.400, 10541.738, 436.368, 52850.106 24/06/21,01:50:51,15,09,1, 11.9,1,1, 13.400, 10542.465, 437.852, 52852.465 24/06/21,01:50:51,16,09,1, 11.9,1,1, 13.400, 10542.458, 436.312, 52850.853 24/06/21,01:50:51,17,09,1, 11.9,1,1, 13.400, 10542.016, 437.135, 52851.081 24/06/21,01:50:51,18,09,1, 11.9,1,1, 13.400, 10542.828, 437.534, 52852.451 24/06/21,01:50:51,19,09,1, 11.9,1,1, 13.400, 10541.988, 435.995, 52850.097 24/06/21,01:50:52,00,09,1, 11.9,1,1, 13.402, 10541.980, 435.995, 52850.097 24/06/21,01:50:52,01,09,1, 11.9,1,1, 13.402, 10542.120, 437.160, 52851.206 24/06/21,01:50:52,02,09,1, 11.9,1,1, 13.402, 10542.818, 437.388, 52852.269 24/06/21,01:50:52,03,09,1, 11.9,1,1, 13.402, 10541.928, 436.014, 52849.935 24/06/21,01:50:52,04,09,1, 11.9,1,1, 13.402, 10542.208, 437.640, 52851.817 24/06/21,01:50:52,05,09,1, 11.9,1,1, 13.402, 10542.558, 436.678, 52851.381 24/06/21,01:50:52,06,09,1, 11.9,1,1, 13.402, 10541.827, 436.522, 52850.268 24/06/21,01:50:52,07,09,1, 11.9,1,1, 13.402, 10542.675, 437.889, 52852.591 24/06/21,01:50:52,08,09,1, 11.9,1,1, 13.402, 10542.453, 436.260, 52850.689 24/06/21,01:50:52,09,09,1, 11.9,1,1, 13.402, 10542.145, 437.189, 52851.221 24/06/21,01:50:52,10,09,1, 11.9,1,1, 13.402, 10542.795, 437.342, 52852.214 24/06/21,01:50:52,11,09,1, 11.9,1,1, 13.402, 10541.941, 435.971, 52849.915 24/06/21,01:50:52,12,09,1, 11.9,1,1, 13.402, 10542.191, 437.621, 52851.824 24/06/21,01:50:52,13,09,1, 11.9,1,1, 13.402, 10542.547, 436.678, 52851.263 24/06/21,01:50:52,14,09,1, 11.9,1,1, 13.402, 10541.819, 436.512, 52850.295 24/06/21,01:50:52,15,09,1, 11.9,1,1, 13.402, 10542.695, 437.854, 52852.550 24/06/21,01:50:52,16,09,1, 11.9,1,1, 13.402, 10542.455, 436.217, 52850.625 24/06/21,01:50:52,17,09,1, 11.9,1,1, 13.402, 10542.154, 437.222, 52851.223 24/06/21,01:50:52,18,09,1, 11.9,1,1, 13.402, 10542.856, 437.343, 52852.258 24/06/21,01:50:52,19,09,1, 11.9,1,1, 13.402, 10541.945, 435.992, 52849.915 24/06/21,01:50:53,00,09,1, 11.9,1,1, 13.400, 10541.939, 435.992, 52849.915 24/06/21,01:50:53,01,09,1, 11.9,1,1, 13.400, 10542.215, 437.272, 52851.255 24/06/21,01:50:53,02,09,1, 11.9,1,1, 13.400, 10542.829, 437.254, 52852.124 24/06/21,01:50:53,03,09,1, 11.9,1,1, 13.400, 10541.927, 436.048, 52849.819 24/06/21,01:50:53,04,09,1, 11.9,1,1, 13.400, 10542.339, 437.746, 52851.898 24/06/21,01:50:53,05,09,1, 11.9,1,1, 13.400, 10542.562, 436.626, 52851.166 24/06/21,01:50:53,06,09,1, 11.9,1,1, 13.400, 10541.983, 436.676, 52850.426 24/06/21,01:50:53,07,09,1, 11.9,1,1, 13.400, 10542.861, 437.851, 52852.645 24/06/21,01:50:53,08,09,1, 11.9,1,1, 13.400, 10542.460, 436.149, 52850.475 24/06/21,01:50:53,09,09,1, 11.9,1,1, 13.400, 10542.230, 437.272, 52851.305 24/06/21,01:50:53,10,09,1, 11.9,1,1, 13.400, 10542.861, 437.234, 52852.019 24/06/21,01:50:53,11,09,1, 11.9,1,1, 13.400, 10541.933, 436.027, 52849.785 24/06/21,01:50:53,12,09,1, 11.9,1,1, 13.400, 10542.371, 437.734, 52852.063 24/06/21,01:50:53,13,09,1, 11.9,1,1, 13.400, 10542.561, 436.602, 52851.199 24/06/21,01:50:53,14,09,1, 11.9,1,1, 13.400, 10541.972, 436.747, 52850.443 24/06/21,01:50:53,15,09,1, 11.9,1,1, 13.400, 10542.886, 437.866, 52852.612 24/06/21,01:50:53,16,09,1, 11.9,1,1, 13.400, 10542.479, 436.137, 52850.492 24/06/21,01:50:53,17,09,1, 11.9,1,1, 13.400, 10542.249, 437.273, 52851.316 24/06/21,01:50:53,18,09,1, 11.9,1,1, 13.400, 10542.885, 437.239, 52852.005 24/06/21,01:50:53,19,09,1, 11.9,1,1, 13.400, 10541.887, 436.028, 52849.828 24/06/21,01:50:54,00,09,1, 11.9,1,1, 13.400, 10541.880, 436.028, 52849.828 24/06/21,01:50:54,01,09,1, 11.9,1,1, 13.400, 10542.381, 437.280, 52850.929 24/06/21,01:50:54,02,09,1, 11.9,1,1, 13.400, 10542.574, 437.115, 52851.784 24/06/21,01:50:54,03,09,1, 11.9,1,1, 13.400, 10542.202, 436.197, 52850.302 24/06/21,01:50:54,04,09,1, 11.9,1,1, 13.400, 10542.332, 437.670, 52851.480 24/06/21,01:50:54,05,09,1, 11.9,1,1, 13.400, 10542.569, 436.634, 52851.484 24/06/21,01:50:54,06,09,1, 11.9,1,1, 13.400, 10542.383, 436.784, 52850.636 24/06/21,01:50:54,07,09,1, 11.9,1,1, 13.400, 10542.694, 437.725, 52852.103 24/06/21,01:50:54,08,09,1, 11.9,1,1, 13.400, 10542.593, 436.220, 52850.907 24/06/21,01:50:54,09,09,1, 11.9,1,1, 13.400, 10542.365, 437.285, 52850.920 24/06/21,01:50:54,10,09,1, 11.9,1,1, 13.400, 10542.569, 437.166, 52851.792 24/06/21,01:50:54,11,09,1, 11.9,1,1, 13.400, 10542.248, 436.183, 52850.227 24/06/21,01:50:54,12,09,1, 11.9,1,1, 13.400, 10542.359, 437.706, 52851.462 24/06/21,01:50:54,13,09,1, 11.9,1,1, 13.400, 10542.568, 436.618, 52851.361 24/06/21,01:50:54,14,09,1, 11.9,1,1, 13.400, 10542.370, 436.779, 52850.571 24/06/21,01:50:54,15,09,1, 11.9,1,1, 13.400, 10542.692, 437.752, 52852.158 24/06/21,01:50:54,16,09,1, 11.9,1,1, 13.400, 10542.619, 436.217, 52850.910 24/06/21,01:50:54,17,09,1, 11.9,1,1, 13.400, 10542.389, 437.298, 52850.972 24/06/21,01:50:54,18,09,1, 11.9,1,1, 13.400, 10542.599, 437.095, 52851.819 24/06/21,01:50:54,19,09,1, 11.9,1,1, 13.400, 10542.267, 436.162, 52850.246 24/06/21,01:50:55,00,08,1, 11.9,1,1, 13.401, 10542.264, 436.162, 52850.246 24/06/21,01:50:55,01,08,1, 11.9,1,1, 13.401, 10542.401, 437.366, 52850.991 24/06/21,01:50:55,02,08,1, 11.9,1,1, 13.401, 10542.631, 437.040, 52851.781 24/06/21,01:50:55,03,08,1, 11.9,1,1, 13.401, 10542.246, 436.237, 52850.242 24/06/21,01:50:55,04,08,1, 11.9,1,1, 13.401, 10542.444, 437.784, 52851.534 24/06/21,01:50:55,05,08,1, 11.9,1,1, 13.401, 10542.650, 436.560, 52851.309 24/06/21,01:50:55,06,08,1, 11.9,1,1, 13.401, 10542.439, 436.899, 52850.677 24/06/21,01:50:55,07,08,1, 11.9,1,1, 13.401, 10542.761, 437.636, 52852.095 24/06/21,01:50:55,08,08,1, 11.9,1,1, 13.401, 10542.615, 436.127, 52850.729 24/06/21,01:50:55,09,08,1, 11.9,1,1, 13.401, 10542.375, 437.310, 52851.010 24/06/21,01:50:55,10,08,1, 11.9,1,1, 13.401, 10542.583, 437.023, 52851.714 24/06/21,01:50:55,11,08,1, 11.9,1,1, 13.401, 10542.261, 436.244, 52850.213 24/06/21,01:50:55,12,08,1, 11.9,1,1, 13.401, 10542.430, 437.810, 52851.598 24/06/21,01:50:55,13,08,1, 11.9,1,1, 13.401, 10542.631, 436.549, 52851.318 24/06/21,01:50:55,14,08,1, 11.9,1,1, 13.401, 10542.427, 436.889, 52850.587 24/06/21,01:50:55,15,08,1, 11.9,1,1, 13.401, 10542.797, 437.704, 52852.133 24/06/21,01:50:55,16,08,1, 11.9,1,1, 13.401, 10542.644, 436.193, 52850.762 24/06/21,01:50:55,17,08,1, 11.9,1,1, 13.401, 10542.431, 437.387, 52850.963 24/06/21,01:50:55,18,08,1, 11.9,1,1, 13.401, 10542.598, 437.059, 52851.690 24/06/21,01:50:55,19,08,1, 11.9,1,1, 13.401, 10542.256, 436.270, 52850.122 24/06/21,01:50:56,00,08,1, 11.9,1,1, 13.402, 10542.256, 436.270, 52850.122 24/06/21,01:50:56,01,08,1, 11.9,1,1, 13.402, 10542.437, 437.414, 52851.027 24/06/21,01:50:56,02,08,1, 11.9,1,1, 13.402, 10542.644, 436.976, 52851.563 24/06/21,01:50:56,03,08,1, 11.9,1,1, 13.402, 10542.309, 436.303, 52850.264 24/06/21,01:50:56,04,08,1, 11.9,1,1, 13.402, 10542.524, 437.832, 52851.669 24/06/21,01:50:56,05,08,1, 11.9,1,1, 13.402, 10542.708, 436.553, 52851.264 24/06/21,01:50:56,06,08,1, 11.9,1,1, 13.402, 10542.494, 436.982, 52850.724 24/06/21,01:50:56,07,08,1, 11.9,1,1, 13.402, 10542.867, 437.630, 52852.167 24/06/21,01:50:56,08,08,1, 11.9,1,1, 13.402, 10542.594, 436.180, 52850.674 24/06/21,01:50:56,09,08,1, 11.9,1,1, 13.402, 10542.407, 437.420, 52851.026 24/06/21,01:50:56,10,08,1, 11.9,1,1, 13.402, 10542.635, 436.952, 52851.610 24/06/21,01:50:56,11,08,1, 11.9,1,1, 13.402, 10542.323, 436.333, 52850.236 24/06/21,01:50:56,12,08,1, 11.9,1,1, 13.402, 10542.519, 437.836, 52851.742 24/06/21,01:50:56,13,08,1, 11.9,1,1, 13.402, 10542.707, 436.519, 52851.294 24/06/21,01:50:56,14,08,1, 11.9,1,1, 13.402, 10542.536, 436.983, 52850.747 24/06/21,01:50:56,15,08,1, 11.9,1,1, 13.402, 10542.802, 437.640, 52852.099 24/06/21,01:50:56,16,08,1, 11.9,1,1, 13.402, 10542.618, 436.092, 52850.596 24/06/21,01:50:56,17,08,1, 11.9,1,1, 13.402, 10542.463, 437.421, 52851.033 24/06/21,01:50:56,18,08,1, 11.9,1,1, 13.402, 10542.636, 436.956, 52851.638 24/06/21,01:50:56,19,08,1, 11.9,1,1, 13.402, 10542.288, 436.369, 52850.240 24/06/21,01:50:57,00,08,1, 11.9,1,1, 13.404, 10542.281, 436.369, 52850.240 24/06/21,01:50:57,01,08,1, 11.9,1,1, 13.404, 10542.486, 437.461, 52851.068 24/06/21,01:50:57,02,08,1, 11.9,1,1, 13.404, 10542.677, 436.908, 52851.593 24/06/21,01:50:57,03,08,1, 11.9,1,1, 13.404, 10542.337, 436.427, 52850.212 24/06/21,01:50:57,04,08,1, 11.9,1,1, 13.404, 10542.623, 437.850, 52851.791 24/06/21,01:50:57,05,08,1, 11.9,1,1, 13.404, 10542.796, 436.470, 52851.220 24/06/21,01:50:57,06,08,1, 11.9,1,1, 13.404, 10542.575, 437.082, 52850.708 24/06/21,01:50:57,07,08,1, 11.9,1,1, 13.404, 10542.881, 437.578, 52852.027 24/06/21,01:50:57,08,08,1, 11.9,1,1, 13.404, 10542.581, 436.138, 52850.428 24/06/21,01:50:57,09,08,1, 11.9,1,1, 13.404, 10542.450, 437.495, 52851.046 24/06/21,01:50:57,10,08,1, 11.9,1,1, 13.404, 10542.698, 436.929, 52851.549 24/06/21,01:50:57,11,08,1, 11.9,1,1, 13.404, 10542.342, 436.447, 52850.220 24/06/21,01:50:57,12,08,1, 11.9,1,1, 13.404, 10542.629, 437.838, 52851.835 24/06/21,01:50:57,13,08,1, 11.9,1,1, 13.404, 10542.806, 436.486, 52851.188 24/06/21,01:50:57,14,08,1, 11.9,1,1, 13.404, 10542.569, 437.061, 52850.696 24/06/21,01:50:57,15,08,1, 11.9,1,1, 13.404, 10542.852, 437.565, 52851.940 24/06/21,01:50:57,16,08,1, 11.9,1,1, 13.404, 10542.601, 436.127, 52850.478 24/06/21,01:50:57,17,08,1, 11.9,1,1, 13.404, 10542.448, 437.493, 52851.038 24/06/21,01:50:57,18,08,1, 11.9,1,1, 13.404, 10542.668, 436.899, 52851.548 24/06/21,01:50:57,19,08,1, 11.9,1,1, 13.404, 10542.388, 436.478, 52850.236 24/06/21,01:50:58,00,08,1, 11.8,1,1, 13.399, 10542.381, 436.478, 52850.236 24/06/21,01:50:58,01,08,1, 11.8,1,1, 13.399, 10542.443, 437.518, 52851.161 24/06/21,01:50:58,02,08,1, 11.8,1,1, 13.399, 10542.667, 436.845, 52851.469 24/06/21,01:50:58,03,08,1, 11.8,1,1, 13.399, 10542.365, 436.522, 52850.296 24/06/21,01:50:58,04,08,1, 11.8,1,1, 13.399, 10542.671, 437.880, 52851.848 24/06/21,01:50:58,05,08,1, 11.8,1,1, 13.399, 10542.787, 436.445, 52851.147 24/06/21,01:50:58,06,08,1, 11.8,1,1, 13.399, 10542.585, 437.124, 52850.744 24/06/21,01:50:58,07,08,1, 11.8,1,1, 13.399, 10542.832, 437.449, 52851.959 24/06/21,01:50:58,08,08,1, 11.8,1,1, 13.399, 10542.583, 436.105, 52850.358 24/06/21,01:50:58,09,08,1, 11.8,1,1, 13.399, 10542.453, 437.590, 52851.118 24/06/21,01:50:58,10,08,1, 11.8,1,1, 13.399, 10542.664, 436.857, 52851.459 24/06/21,01:50:58,11,08,1, 11.8,1,1, 13.399, 10542.403, 436.477, 52850.275 24/06/21,01:50:58,12,08,1, 11.8,1,1, 13.399, 10542.686, 437.853, 52851.810 24/06/21,01:50:58,13,08,1, 11.8,1,1, 13.399, 10542.840, 436.387, 52851.168 24/06/21,01:50:58,14,08,1, 11.8,1,1, 13.399, 10542.618, 437.096, 52850.786 24/06/21,01:50:58,15,08,1, 11.8,1,1, 13.399, 10542.836, 437.455, 52851.970 24/06/21,01:50:58,16,08,1, 11.8,1,1, 13.399, 10542.607, 436.107, 52850.377 24/06/21,01:50:58,17,08,1, 11.8,1,1, 13.399, 10542.454, 437.594, 52851.142 24/06/21,01:50:58,18,08,1, 11.8,1,1, 13.399, 10542.655, 436.824, 52851.489 24/06/21,01:50:58,19,08,1, 11.8,1,1, 13.399, 10542.423, 436.549, 52850.319 24/06/21,01:50:59,00,08,1, 11.9,1,1, 13.400, 10542.423, 436.549, 52850.319 24/06/21,01:50:59,01,08,1, 11.9,1,1, 13.400, 10542.477, 437.599, 52851.143 24/06/21,01:50:59,02,08,1, 11.9,1,1, 13.400, 10542.685, 436.788, 52851.486 24/06/21,01:50:59,03,08,1, 11.9,1,1, 13.400, 10542.423, 436.560, 52850.312 24/06/21,01:50:59,04,08,1, 11.9,1,1, 13.400, 10542.797, 437.849, 52852.018 24/06/21,01:50:59,05,08,1, 11.9,1,1, 13.400, 10542.900, 436.391, 52851.103 24/06/21,01:50:59,06,08,1, 11.9,1,1, 13.400, 10542.604, 437.203, 52850.783 24/06/21,01:50:59,07,08,1, 11.9,1,1, 13.400, 10542.857, 437.401, 52851.959 24/06/21,01:50:59,08,08,1, 11.9,1,1, 13.400, 10542.518, 436.154, 52850.254 24/06/21,01:50:59,09,08,1, 11.9,1,1, 13.400, 10542.426, 437.599, 52851.233 24/06/21,01:50:59,10,08,1, 11.9,1,1, 13.400, 10542.711, 436.757, 52851.499 24/06/21,01:50:59,11,08,1, 11.9,1,1, 13.400, 10542.421, 436.599, 52850.386 24/06/21,01:50:59,12,08,1, 11.9,1,1, 13.400, 10542.763, 437.911, 52851.967 24/06/21,01:50:59,13,08,1, 11.9,1,1, 13.400, 10542.866, 436.368, 52851.075 24/06/21,01:50:59,14,08,1, 11.9,1,1, 13.400, 10542.633, 437.172, 52850.883 24/06/21,01:50:59,15,08,1, 11.9,1,1, 13.400, 10542.841, 437.390, 52851.880 24/06/21,01:50:59,16,08,1, 11.9,1,1, 13.400, 10542.542, 436.119, 52850.349 24/06/21,01:50:59,17,08,1, 11.9,1,1, 13.400, 10542.484, 437.640, 52851.221 24/06/21,01:50:59,18,08,1, 11.9,1,1, 13.400, 10542.714, 436.808, 52851.448 24/06/21,01:50:59,19,08,1, 11.9,1,1, 13.400, 10542.467, 436.629, 52850.349 24/06/21,01:51:00,00,08,1, 11.9,1,1, 13.398, 10542.464, 436.629, 52850.349 24/06/21,01:51:00,01,08,1, 11.9,1,1, 13.398, 10542.259, 437.706, 52851.364 24/06/21,01:51:00,02,08,1, 11.9,1,1, 13.398, 10542.987, 436.824, 52851.679 24/06/21,01:51:00,03,08,1, 11.9,1,1, 13.398, 10542.265, 436.623, 52849.855 24/06/21,01:51:00,04,08,1, 11.9,1,1, 13.398, 10542.773, 437.950, 52852.414 24/06/21,01:51:00,05,08,1, 11.9,1,1, 13.398, 10543.027, 436.328, 52850.925 24/06/21,01:51:00,06,08,1, 11.9,1,1, 13.398, 10542.258, 437.202, 52850.536 24/06/21,01:51:00,07,08,1, 11.9,1,1, 13.398, 10542.954, 437.281, 52852.070 24/06/21,01:51:00,08,08,1, 11.9,1,1, 13.398, 10542.557, 435.992, 52849.959 24/06/21,01:51:00,09,08,1, 11.9,1,1, 13.398, 10542.020, 437.501, 52850.301 24/06/21,01:51:00,10,08,1, 11.9,1,1, 13.398, 10542.692, 436.842, 52851.833 24/06/21,01:51:00,11,08,1, 11.9,1,1, 13.398, 10542.658, 436.563, 52849.828 24/06/21,01:51:00,12,08,1, 11.9,1,1, 13.398, 10542.421, 437.753, 52851.553 24/06/21,01:51:00,13,08,1, 11.9,1,1, 13.398, 10543.205, 436.350, 52851.612 24/06/21,01:51:00,14,08,1, 11.9,1,1, 13.398, 10542.494, 436.992, 52849.796 24/06/21,01:51:00,15,08,1, 11.9,1,1, 13.398, 10542.512, 437.319, 52851.870 24/06/21,01:51:00,16,08,1, 11.9,1,1, 13.398, 10542.832, 436.049, 52850.188 24/06/21,01:51:00,17,08,1, 11.9,1,1, 13.398, 10541.966, 437.462, 52850.118 24/06/21,01:51:00,18,08,1, 11.9,1,1, 13.398, 10542.716, 436.808, 52851.959 24/06/21,01:51:00,19,08,1, 11.9,1,1, 13.398, 10542.692, 436.566, 52849.849 24/06/21,01:51:01,00,08,1, 11.9,1,1, 13.402, 10542.690, 436.566, 52849.849 24/06/21,01:51:01,01,08,1, 11.9,1,1, 13.402, 10541.935, 437.542, 52850.208 24/06/21,01:51:01,02,08,1, 11.9,1,1, 13.402, 10542.766, 436.911, 52851.976 24/06/21,01:51:01,03,08,1, 11.9,1,1, 13.402, 10542.685, 436.613, 52849.921 24/06/21,01:51:01,04,08,1, 11.9,1,1, 13.402, 10542.439, 437.816, 52851.744 24/06/21,01:51:01,05,08,1, 11.9,1,1, 13.402, 10543.262, 436.347, 52851.642 24/06/21,01:51:01,06,08,1, 11.9,1,1, 13.402, 10542.444, 437.046, 52849.845 24/06/21,01:51:01,07,08,1, 11.9,1,1, 13.402, 10542.509, 437.234, 52851.940 24/06/21,01:51:01,08,08,1, 11.9,1,1, 13.402, 10542.738, 436.096, 52850.139 24/06/21,01:51:01,09,08,1, 11.9,1,1, 13.402, 10542.071, 437.560, 52850.559 24/06/21,01:51:01,10,08,1, 11.9,1,1, 13.402, 10542.404, 436.810, 52851.787 24/06/21,01:51:01,11,08,1, 11.9,1,1, 13.402, 10542.870, 436.692, 52850.396 24/06/21,01:51:01,12,08,1, 11.9,1,1, 13.402, 10542.364, 437.689, 52851.133 24/06/21,01:51:01,13,08,1, 11.9,1,1, 13.402, 10543.107, 436.350, 52851.702 24/06/21,01:51:01,14,08,1, 11.9,1,1, 13.402, 10542.723, 437.040, 52850.082 24/06/21,01:51:01,15,08,1, 11.9,1,1, 13.402, 10542.308, 437.160, 52851.345 24/06/21,01:51:01,16,08,1, 11.9,1,1, 13.402, 10542.800, 436.133, 52850.607 24/06/21,01:51:01,17,08,1, 11.9,1,1, 13.402, 10542.101, 437.451, 52850.050 24/06/21,01:51:01,18,08,1, 11.9,1,1, 13.402, 10542.429, 436.821, 52851.718 24/06/21,01:51:01,19,08,1, 11.9,1,1, 13.402, 10542.874, 436.675, 52850.441 24/06/21,01:51:02,00,08,1, 11.8,1,1, 13.401, 10542.873, 436.675, 52850.441 24/06/21,01:51:02,01,08,1, 11.8,1,1, 13.401, 10542.248, 437.655, 52850.597 24/06/21,01:51:02,02,08,1, 11.8,1,1, 13.401, 10542.563, 436.830, 52851.495 24/06/21,01:51:02,03,08,1, 11.8,1,1, 13.401, 10542.667, 436.776, 52850.394 24/06/21,01:51:02,04,08,1, 11.8,1,1, 13.401, 10542.632, 437.762, 52851.680 24/06/21,01:51:02,05,08,1, 11.8,1,1, 13.401, 10542.925, 436.300, 52851.181 24/06/21,01:51:02,06,08,1, 11.8,1,1, 13.401, 10542.587, 437.139, 52850.389 24/06/21,01:51:02,07,08,1, 11.8,1,1, 13.401, 10542.456, 437.128, 52851.471 24/06/21,01:51:02,08,08,1, 11.8,1,1, 13.401, 10542.464, 436.151, 52850.194 24/06/21,01:51:02,09,08,1, 11.8,1,1, 13.401, 10542.197, 437.674, 52850.676 24/06/21,01:51:02,10,08,1, 11.8,1,1, 13.401, 10542.580, 436.812, 52851.467 24/06/21,01:51:02,11,08,1, 11.8,1,1, 13.401, 10542.635, 436.740, 52850.367 24/06/21,01:51:02,12,08,1, 11.8,1,1, 13.401, 10542.637, 437.686, 52851.571 24/06/21,01:51:02,13,08,1, 11.8,1,1, 13.401, 10542.979, 436.255, 52851.105 24/06/21,01:51:02,14,08,1, 11.8,1,1, 13.401, 10542.596, 437.131, 52850.303 24/06/21,01:51:02,15,08,1, 11.8,1,1, 13.401, 10542.474, 437.157, 52851.418 24/06/21,01:51:02,16,08,1, 11.8,1,1, 13.401, 10542.453, 436.080, 52850.143 24/06/21,01:51:02,17,08,1, 11.8,1,1, 13.401, 10542.196, 437.642, 52850.635 24/06/21,01:51:02,18,08,1, 11.8,1,1, 13.401, 10542.555, 436.703, 52851.431 24/06/21,01:51:02,19,08,1, 11.8,1,1, 13.401, 10542.627, 436.730, 52850.289 24/06/21,01:51:03,00,08,1, 11.9,1,1, 13.400, 10542.623, 436.730, 52850.289 24/06/21,01:51:03,01,08,1, 11.9,1,1, 13.400, 10542.212, 437.733, 52850.821 24/06/21,01:51:03,02,08,1, 11.9,1,1, 13.400, 10542.580, 436.791, 52851.455 24/06/21,01:51:03,03,08,1, 11.9,1,1, 13.400, 10542.672, 436.852, 52850.407 24/06/21,01:51:03,04,08,1, 11.9,1,1, 13.400, 10542.665, 437.762, 52851.674 24/06/21,01:51:03,05,08,1, 11.9,1,1, 13.400, 10542.883, 436.288, 52851.055 24/06/21,01:51:03,06,08,1, 11.9,1,1, 13.400, 10542.469, 437.222, 52850.351 24/06/21,01:51:03,07,08,1, 11.9,1,1, 13.400, 10542.482, 437.186, 52851.426 24/06/21,01:51:03,08,08,1, 11.9,1,1, 13.400, 10542.383, 436.201, 52850.075 24/06/21,01:51:03,09,08,1, 11.9,1,1, 13.400, 10542.219, 437.671, 52850.749 24/06/21,01:51:03,10,08,1, 11.9,1,1, 13.400, 10542.571, 436.734, 52851.432 24/06/21,01:51:03,11,08,1, 11.9,1,1, 13.400, 10542.628, 436.806, 52850.383 24/06/21,01:51:03,12,08,1, 11.9,1,1, 13.400, 10542.630, 437.704, 52851.719 24/06/21,01:51:03,13,08,1, 11.9,1,1, 13.400, 10542.897, 436.183, 52851.065 24/06/21,01:51:03,14,08,1, 11.9,1,1, 13.400, 10542.468, 437.177, 52850.300 24/06/21,01:51:03,15,08,1, 11.9,1,1, 13.400, 10542.415, 437.108, 52851.395 24/06/21,01:51:03,16,08,1, 11.9,1,1, 13.400, 10542.434, 436.178, 52850.062 24/06/21,01:51:03,17,08,1, 11.9,1,1, 13.400, 10542.193, 437.672, 52850.670 24/06/21,01:51:03,18,08,1, 11.9,1,1, 13.400, 10542.541, 436.700, 52851.414 24/06/21,01:51:03,19,08,1, 11.9,1,1, 13.400, 10542.609, 436.773, 52850.342 24/06/21,01:51:04,00,08,1, 11.9,1,1, 13.399, 10542.606, 436.773, 52850.342 24/06/21,01:51:04,01,08,1, 11.9,1,1, 13.399, 10542.195, 437.777, 52850.886 24/06/21,01:51:04,02,08,1, 11.9,1,1, 13.399, 10542.583, 436.728, 52851.457 24/06/21,01:51:04,03,08,1, 11.9,1,1, 13.399, 10542.614, 436.862, 52850.386 24/06/21,01:51:04,04,08,1, 11.9,1,1, 13.399, 10542.669, 437.714, 52851.644 24/06/21,01:51:04,05,08,1, 11.9,1,1, 13.399, 10542.801, 436.257, 52850.893 24/06/21,01:51:04,06,08,1, 11.9,1,1, 13.399, 10542.393, 437.290, 52850.384 24/06/21,01:51:04,07,08,1, 11.9,1,1, 13.399, 10542.362, 437.153, 52851.446 24/06/21,01:51:04,08,08,1, 11.9,1,1, 13.399, 10542.344, 436.271, 52850.108 24/06/21,01:51:04,09,08,1, 11.9,1,1, 13.399, 10542.228, 437.773, 52850.868 24/06/21,01:51:04,10,08,1, 11.9,1,1, 13.399, 10542.566, 436.709, 52851.407 24/06/21,01:51:04,11,08,1, 11.9,1,1, 13.399, 10542.607, 436.850, 52850.383 24/06/21,01:51:04,12,08,1, 11.9,1,1, 13.399, 10542.679, 437.669, 52851.716 24/06/21,01:51:04,13,08,1, 11.9,1,1, 13.399, 10542.788, 436.177, 52850.878 24/06/21,01:51:04,14,08,1, 11.9,1,1, 13.399, 10542.336, 437.216, 52850.273 24/06/21,01:51:04,15,08,1, 11.9,1,1, 13.399, 10542.390, 437.046, 52851.395 24/06/21,01:51:04,16,08,1, 11.9,1,1, 13.399, 10542.330, 436.201, 52850.036 24/06/21,01:51:04,17,08,1, 11.9,1,1, 13.399, 10542.182, 437.718, 52850.858 24/06/21,01:51:04,18,08,1, 11.9,1,1, 13.399, 10542.591, 436.670, 52851.429 24/06/21,01:51:04,19,08,1, 11.9,1,1, 13.399, 10542.609, 436.856, 52850.344 24/06/21,01:51:05,00,08,1, 11.9,1,1, 13.402, 10542.606, 436.856, 52850.344 24/06/21,01:51:05,01,08,1, 11.9,1,1, 13.402, 10542.205, 437.852, 52850.972 24/06/21,01:51:05,02,08,1, 11.9,1,1, 13.402, 10542.619, 436.726, 52851.494 24/06/21,01:51:05,03,08,1, 11.9,1,1, 13.402, 10542.610, 436.975, 52850.434 24/06/21,01:51:05,04,08,1, 11.9,1,1, 13.402, 10542.602, 437.681, 52851.768 24/06/21,01:51:05,05,08,1, 11.9,1,1, 13.402, 10542.716, 436.195, 52850.820 24/06/21,01:51:05,06,08,1, 11.9,1,1, 13.402, 10542.242, 437.289, 52850.304 24/06/21,01:51:05,07,08,1, 11.9,1,1, 13.402, 10542.294, 437.065, 52851.354 24/06/21,01:51:05,08,08,1, 11.9,1,1, 13.402, 10542.289, 436.314, 52850.012 24/06/21,01:51:05,09,08,1, 11.9,1,1, 13.402, 10542.179, 437.792, 52850.936 24/06/21,01:51:05,10,08,1, 11.9,1,1, 13.402, 10542.563, 436.678, 52851.442 24/06/21,01:51:05,11,08,1, 11.9,1,1, 13.402, 10542.616, 436.916, 52850.397 24/06/21,01:51:05,12,08,1, 11.9,1,1, 13.402, 10542.582, 437.596, 52851.684 24/06/21,01:51:05,13,08,1, 11.9,1,1, 13.402, 10542.734, 436.156, 52850.779 24/06/21,01:51:05,14,08,1, 11.9,1,1, 13.402, 10542.269, 437.291, 52850.303 24/06/21,01:51:05,15,08,1, 11.9,1,1, 13.402, 10542.317, 437.089, 52851.289 24/06/21,01:51:05,16,08,1, 11.9,1,1, 13.402, 10542.298, 436.274, 52850.046 24/06/21,01:51:05,17,08,1, 11.9,1,1, 13.402, 10542.162, 437.790, 52850.996 24/06/21,01:51:05,18,08,1, 11.9,1,1, 13.402, 10542.629, 436.643, 52851.376 24/06/21,01:51:05,19,08,1, 11.9,1,1, 13.402, 10542.553, 436.910, 52850.340 24/06/21,01:51:06,00,08,1, 11.9,1,1, 13.402, 10542.548, 436.910, 52850.340 24/06/21,01:51:06,01,08,1, 11.9,1,1, 13.402, 10541.820, 437.789, 52850.150 24/06/21,01:51:06,02,08,1, 11.9,1,1, 13.402, 10542.619, 436.854, 52852.309 24/06/21,01:51:06,03,08,1, 11.9,1,1, 13.402, 10542.940, 436.941, 52850.267 24/06/21,01:51:06,04,08,1, 11.9,1,1, 13.402, 10542.004, 437.560, 52851.103 24/06/21,01:51:06,05,08,1, 11.9,1,1, 13.402, 10543.009, 436.366, 52851.614 24/06/21,01:51:06,06,08,1, 11.9,1,1, 13.402, 10542.177, 437.274, 52849.486 24/06/21,01:51:06,07,08,1, 11.9,1,1, 13.402, 10541.845, 437.080, 52851.519 24/06/21,01:51:06,08,08,1, 11.9,1,1, 13.402, 10542.714, 436.473, 52850.624 24/06/21,01:51:06,09,08,1, 11.9,1,1, 13.402, 10541.819, 437.696, 52850.137 24/06/21,01:51:06,10,08,1, 11.9,1,1, 13.402, 10542.583, 436.813, 52852.286 24/06/21,01:51:06,11,08,1, 11.9,1,1, 13.402, 10542.926, 436.947, 52850.191 24/06/21,01:51:06,12,08,1, 11.9,1,1, 13.402, 10541.970, 437.486, 52851.011 24/06/21,01:51:06,13,08,1, 11.9,1,1, 13.402, 10542.953, 436.268, 52851.581 24/06/21,01:51:06,14,08,1, 11.9,1,1, 13.402, 10542.069, 437.214, 52849.416 24/06/21,01:51:06,15,08,1, 11.9,1,1, 13.402, 10541.809, 436.998, 52851.475 24/06/21,01:51:06,16,08,1, 11.9,1,1, 13.402, 10542.729, 436.478, 52850.614 24/06/21,01:51:06,17,08,1, 11.9,1,1, 13.402, 10541.799, 437.686, 52850.045 24/06/21,01:51:06,18,08,1, 11.9,1,1, 13.402, 10542.619, 436.763, 52852.207 24/06/21,01:51:06,19,08,1, 11.9,1,1, 13.402, 10542.902, 436.943, 52850.132 24/06/21,01:51:07,00,08,1, 11.9,1,1, 13.402, 10542.898, 436.943, 52850.132 24/06/21,01:51:07,01,08,1, 11.9,1,1, 13.402, 10541.757, 437.846, 52850.304 24/06/21,01:51:07,02,08,1, 11.9,1,1, 13.402, 10542.609, 436.785, 52852.282 24/06/21,01:51:07,03,08,1, 11.9,1,1, 13.402, 10542.828, 437.082, 52850.206 24/06/21,01:51:07,04,08,1, 11.9,1,1, 13.402, 10541.871, 437.541, 52851.117 24/06/21,01:51:07,05,08,1, 11.9,1,1, 13.402, 10542.838, 436.357, 52851.544 24/06/21,01:51:07,06,08,1, 11.9,1,1, 13.402, 10541.996, 437.361, 52849.397 24/06/21,01:51:07,07,08,1, 11.9,1,1, 13.402, 10541.791, 437.091, 52851.586 24/06/21,01:51:07,08,08,1, 11.9,1,1, 13.402, 10542.727, 436.624, 52850.589 24/06/21,01:51:07,09,08,1, 11.9,1,1, 13.402, 10541.750, 437.797, 52850.279 24/06/21,01:51:07,10,08,1, 11.9,1,1, 13.402, 10542.630, 436.771, 52852.256 24/06/21,01:51:07,11,08,1, 11.9,1,1, 13.402, 10542.825, 437.040, 52850.158 24/06/21,01:51:07,12,08,1, 11.9,1,1, 13.402, 10541.894, 437.558, 52851.135 24/06/21,01:51:07,13,08,1, 11.9,1,1, 13.402, 10542.754, 436.283, 52851.407 24/06/21,01:51:07,14,08,1, 11.9,1,1, 13.402, 10541.934, 437.337, 52849.448 24/06/21,01:51:07,15,08,1, 11.9,1,1, 13.402, 10541.775, 437.035, 52851.575 24/06/21,01:51:07,16,08,1, 11.9,1,1, 13.402, 10542.699, 436.568, 52850.625 24/06/21,01:51:07,17,08,1, 11.9,1,1, 13.402, 10541.769, 437.755, 52850.249 24/06/21,01:51:07,18,08,1, 11.9,1,1, 13.402, 10542.649, 436.723, 52852.297 24/06/21,01:51:07,19,08,1, 11.9,1,1, 13.402, 10542.759, 436.975, 52850.115 24/06/21,01:51:08,00,08,1, 11.9,1,1, 13.399, 10542.756, 436.975, 52850.115 24/06/21,01:51:08,01,08,1, 11.9,1,1, 13.399, 10541.646, 437.896, 52850.400 24/06/21,01:51:08,02,08,1, 11.9,1,1, 13.399, 10542.651, 436.786, 52852.352 24/06/21,01:51:08,03,08,1, 11.9,1,1, 13.399, 10542.614, 437.116, 52850.022 24/06/21,01:51:08,04,08,1, 11.9,1,1, 13.399, 10541.778, 437.528, 52851.284 24/06/21,01:51:08,05,08,1, 11.9,1,1, 13.399, 10542.678, 436.404, 52851.338 24/06/21,01:51:08,06,08,1, 11.9,1,1, 13.399, 10541.760, 437.412, 52849.374 24/06/21,01:51:08,07,08,1, 11.9,1,1, 13.399, 10541.723, 437.151, 52851.724 24/06/21,01:51:08,08,08,1, 11.9,1,1, 13.399, 10542.627, 436.682, 52850.556 24/06/21,01:51:08,09,08,1, 11.9,1,1, 13.399, 10541.668, 437.857, 52850.410 24/06/21,01:51:08,10,08,1, 11.9,1,1, 13.399, 10542.618, 436.741, 52852.397 24/06/21,01:51:08,11,08,1, 11.9,1,1, 13.399, 10542.594, 437.059, 52850.024 24/06/21,01:51:08,12,08,1, 11.9,1,1, 13.399, 10541.705, 437.469, 52851.266 24/06/21,01:51:08,13,08,1, 11.9,1,1, 13.399, 10542.689, 436.376, 52851.379 24/06/21,01:51:08,14,08,1, 11.9,1,1, 13.399, 10541.682, 437.414, 52849.402 24/06/21,01:51:08,15,08,1, 11.9,1,1, 13.399, 10541.744, 437.122, 52851.763 24/06/21,01:51:08,16,08,1, 11.9,1,1, 13.399, 10542.634, 436.672, 52850.515 24/06/21,01:51:08,17,08,1, 11.9,1,1, 13.399, 10541.620, 437.790, 52850.407 24/06/21,01:51:08,18,08,1, 11.9,1,1, 13.399, 10542.629, 436.711, 52852.385 24/06/21,01:51:08,19,08,1, 11.9,1,1, 13.399, 10542.549, 437.045, 52849.965 24/06/21,01:51:09,00,08,1, 12.0,1,1, 13.401, 10542.548, 437.045, 52849.965 24/06/21,01:51:09,01,08,1, 12.0,1,1, 13.401, 10541.612, 437.880, 52850.583 24/06/21,01:51:09,02,08,1, 12.0,1,1, 13.401, 10542.627, 436.737, 52852.407 24/06/21,01:51:09,03,08,1, 12.0,1,1, 13.401, 10542.428, 437.127, 52849.966 24/06/21,01:51:09,04,08,1, 12.0,1,1, 13.401, 10541.576, 437.461, 52851.314 24/06/21,01:51:09,05,08,1, 12.0,1,1, 13.401, 10542.600, 436.412, 52851.307 24/06/21,01:51:09,06,08,1, 12.0,1,1, 13.401, 10541.527, 437.519, 52849.444 24/06/21,01:51:09,07,08,1, 12.0,1,1, 13.401, 10541.669, 437.116, 52851.928 24/06/21,01:51:09,08,08,1, 12.0,1,1, 13.401, 10542.559, 436.818, 52850.587 24/06/21,01:51:09,09,08,1, 12.0,1,1, 13.401, 10541.563, 437.877, 52850.603 24/06/21,01:51:09,10,08,1, 12.0,1,1, 13.401, 10542.624, 436.719, 52852.384 24/06/21,01:51:09,11,08,1, 12.0,1,1, 13.401, 10542.395, 437.129, 52849.960 24/06/21,01:51:09,12,08,1, 12.0,1,1, 13.401, 10541.540, 437.482, 52851.225 24/06/21,01:51:09,13,08,1, 12.0,1,1, 13.401, 10542.556, 436.342, 52851.228 24/06/21,01:51:09,14,08,1, 12.0,1,1, 13.401, 10541.470, 437.513, 52849.490 24/06/21,01:51:09,15,08,1, 12.0,1,1, 13.401, 10541.680, 437.088, 52851.935 24/06/21,01:51:09,16,08,1, 12.0,1,1, 13.401, 10542.512, 436.772, 52850.509 24/06/21,01:51:09,17,08,1, 12.0,1,1, 13.401, 10541.544, 437.829, 52850.583 24/06/21,01:51:09,18,08,1, 12.0,1,1, 13.401, 10542.581, 436.693, 52852.360 24/06/21,01:51:09,19,08,1, 12.0,1,1, 13.401, 10542.385, 437.087, 52849.839 24/06/21,01:51:10,00,08,1, 11.9,1,1, 13.402, 10542.381, 437.087, 52849.839 24/06/21,01:51:10,01,08,1, 11.9,1,1, 13.402, 10541.485, 437.869, 52850.715 24/06/21,01:51:10,02,08,1, 11.9,1,1, 13.402, 10542.478, 436.645, 52852.304 24/06/21,01:51:10,03,08,1, 11.9,1,1, 13.402, 10542.189, 437.181, 52849.896 24/06/21,01:51:10,04,08,1, 11.9,1,1, 13.402, 10541.366, 437.406, 52851.326 24/06/21,01:51:10,05,08,1, 11.9,1,1, 13.402, 10542.379, 436.392, 52851.121 24/06/21,01:51:10,06,08,1, 11.9,1,1, 13.402, 10541.355, 437.553, 52849.558 24/06/21,01:51:10,07,08,1, 11.9,1,1, 13.402, 10541.632, 437.101, 52851.977 24/06/21,01:51:10,08,08,1, 11.9,1,1, 13.402, 10542.405, 436.843, 52850.509 24/06/21,01:51:10,09,08,1, 11.9,1,1, 13.402, 10541.457, 437.849, 52850.733 24/06/21,01:51:10,10,08,1, 11.9,1,1, 13.402, 10542.501, 436.632, 52852.304 24/06/21,01:51:10,11,08,1, 11.9,1,1, 13.402, 10542.182, 437.146, 52849.810 24/06/21,01:51:10,12,08,1, 11.9,1,1, 13.402, 10541.371, 437.389, 52851.339 24/06/21,01:51:10,13,08,1, 11.9,1,1, 13.402, 10542.337, 436.344, 52851.059 24/06/21,01:51:10,14,08,1, 11.9,1,1, 13.402, 10541.344, 437.560, 52849.573 24/06/21,01:51:10,15,08,1, 11.9,1,1, 13.402, 10541.619, 437.031, 52852.008 24/06/21,01:51:10,16,08,1, 11.9,1,1, 13.402, 10542.414, 436.777, 52850.451 24/06/21,01:51:10,17,08,1, 11.9,1,1, 13.402, 10541.413, 437.764, 52850.683 24/06/21,01:51:10,18,08,1, 11.9,1,1, 13.402, 10542.435, 436.533, 52852.290 24/06/21,01:51:10,19,08,1, 11.9,1,1, 13.402, 10542.103, 437.085, 52849.769 24/06/21,01:51:11,00,08,1, 11.9,1,1, 13.401, 10542.097, 437.085, 52849.769 24/06/21,01:51:11,01,08,1, 11.9,1,1, 13.401, 10541.373, 437.885, 52851.362 24/06/21,01:51:11,02,08,1, 11.9,1,1, 13.401, 10542.539, 436.557, 52851.992 24/06/21,01:51:11,03,08,1, 11.9,1,1, 13.401, 10541.609, 437.187, 52849.519 24/06/21,01:51:11,04,08,1, 11.9,1,1, 13.401, 10541.483, 437.415, 52851.905 24/06/21,01:51:11,05,08,1, 11.9,1,1, 13.401, 10542.126, 436.341, 52850.516 24/06/21,01:51:11,06,08,1, 11.9,1,1, 13.401, 10541.002, 437.638, 52849.849 24/06/21,01:51:11,07,08,1, 11.9,1,1, 13.401, 10541.855, 437.018, 52852.360 24/06/21,01:51:11,08,08,1, 11.9,1,1, 13.401, 10542.064, 436.794, 52849.964 24/06/21,01:51:11,09,08,1, 11.9,1,1, 13.401, 10541.303, 437.868, 52851.317 24/06/21,01:51:11,10,08,1, 11.9,1,1, 13.401, 10542.511, 436.530, 52852.012 24/06/21,01:51:11,11,08,1, 11.9,1,1, 13.401, 10541.594, 437.161, 52849.536 24/06/21,01:51:11,12,08,1, 11.9,1,1, 13.401, 10541.409, 437.363, 52851.885 24/06/21,01:51:11,13,08,1, 11.9,1,1, 13.401, 10542.075, 436.276, 52850.470 24/06/21,01:51:11,14,08,1, 11.9,1,1, 13.401, 10540.922, 437.623, 52849.844 24/06/21,01:51:11,15,08,1, 11.9,1,1, 13.401, 10541.820, 436.965, 52852.363 24/06/21,01:51:11,16,08,1, 11.9,1,1, 13.401, 10542.063, 436.757, 52849.955 24/06/21,01:51:11,17,08,1, 11.9,1,1, 13.401, 10541.331, 437.807, 52851.364 24/06/21,01:51:11,18,08,1, 11.9,1,1, 13.401, 10542.540, 436.488, 52851.978 24/06/21,01:51:11,19,08,1, 11.9,1,1, 13.401, 10541.625, 437.110, 52849.528 24/06/21,01:51:12,00,08,1, 11.9,1,1, 13.400, 10541.621, 437.110, 52849.528 24/06/21,01:51:12,01,08,1, 11.9,1,1, 13.400, 10541.267, 437.821, 52851.530 24/06/21,01:51:12,02,08,1, 11.9,1,1, 13.400, 10542.346, 436.471, 52851.906 24/06/21,01:51:12,03,08,1, 11.9,1,1, 13.400, 10541.361, 437.177, 52849.441 24/06/21,01:51:12,04,08,1, 11.9,1,1, 13.400, 10541.265, 437.283, 52851.865 24/06/21,01:51:12,05,08,1, 11.9,1,1, 13.400, 10541.912, 436.255, 52850.300 24/06/21,01:51:12,06,08,1, 11.9,1,1, 13.400, 10540.815, 437.686, 52849.953 24/06/21,01:51:12,07,08,1, 11.9,1,1, 13.400, 10541.762, 436.941, 52852.355 24/06/21,01:51:12,08,08,1, 11.9,1,1, 13.400, 10541.890, 436.797, 52849.980 24/06/21,01:51:12,09,08,1, 11.9,1,1, 13.400, 10541.211, 437.850, 52851.480 24/06/21,01:51:12,10,08,1, 11.9,1,1, 13.400, 10542.367, 436.431, 52851.898 24/06/21,01:51:12,11,08,1, 11.9,1,1, 13.400, 10541.328, 437.137, 52849.444 24/06/21,01:51:12,12,08,1, 11.9,1,1, 13.400, 10541.257, 437.257, 52851.934 24/06/21,01:51:12,13,08,1, 11.9,1,1, 13.400, 10541.845, 436.249, 52850.334 24/06/21,01:51:12,14,08,1, 11.9,1,1, 13.400, 10540.765, 437.661, 52849.962 24/06/21,01:51:12,15,08,1, 11.9,1,1, 13.400, 10541.807, 436.935, 52852.290 24/06/21,01:51:12,16,08,1, 11.9,1,1, 13.400, 10541.896, 436.789, 52849.941 24/06/21,01:51:12,17,08,1, 11.9,1,1, 13.400, 10541.204, 437.752, 52851.486 24/06/21,01:51:12,18,08,1, 11.9,1,1, 13.400, 10542.354, 436.379, 52851.787 24/06/21,01:51:12,19,08,1, 11.9,1,1, 13.400, 10541.231, 437.150, 52849.465 24/06/21,01:51:13,00,08,1, 12.0,1,1, 13.404, 10541.229, 437.150, 52849.465 24/06/21,01:51:13,01,08,1, 12.0,1,1, 13.404, 10541.084, 437.765, 52851.569 24/06/21,01:51:13,02,08,1, 12.0,1,1, 13.404, 10542.173, 436.368, 52851.703 24/06/21,01:51:13,03,08,1, 12.0,1,1, 13.404, 10541.113, 437.228, 52849.385 24/06/21,01:51:13,04,08,1, 12.0,1,1, 13.404, 10541.085, 437.250, 52851.934 24/06/21,01:51:13,05,08,1, 12.0,1,1, 13.404, 10541.724, 436.315, 52850.306 24/06/21,01:51:13,06,08,1, 12.0,1,1, 13.404, 10540.615, 437.697, 52850.085 24/06/21,01:51:13,07,08,1, 12.0,1,1, 13.404, 10541.700, 436.863, 52852.382 24/06/21,01:51:13,08,08,1, 12.0,1,1, 13.404, 10541.725, 436.852, 52849.924 24/06/21,01:51:13,09,08,1, 12.0,1,1, 13.404, 10541.026, 437.762, 52851.516 24/06/21,01:51:13,10,08,1, 12.0,1,1, 13.404, 10542.147, 436.362, 52851.700 24/06/21,01:51:13,11,08,1, 12.0,1,1, 13.404, 10541.071, 437.172, 52849.342 24/06/21,01:51:13,12,08,1, 12.0,1,1, 13.404, 10541.051, 437.237, 52851.872 24/06/21,01:51:13,13,08,1, 12.0,1,1, 13.404, 10541.695, 436.319, 52850.260 24/06/21,01:51:13,14,08,1, 12.0,1,1, 13.404, 10540.586, 437.682, 52850.100 24/06/21,01:51:13,15,08,1, 12.0,1,1, 13.404, 10541.740, 436.852, 52852.409 24/06/21,01:51:13,16,08,1, 12.0,1,1, 13.404, 10541.695, 436.810, 52849.845 24/06/21,01:51:13,17,08,1, 12.0,1,1, 13.404, 10540.996, 437.713, 52851.492 24/06/21,01:51:13,18,08,1, 12.0,1,1, 13.404, 10542.107, 436.321, 52851.667 24/06/21,01:51:13,19,08,1, 12.0,1,1, 13.404, 10541.003, 437.158, 52849.382 24/06/21,01:51:14,00,08,1, 11.9,1,1, 13.402, 10540.996, 437.158, 52849.382 24/06/21,01:51:14,01,08,1, 11.9,1,1, 13.402, 10541.466, 437.766, 52852.275 24/06/21,01:51:14,02,08,1, 11.9,1,1, 13.402, 10541.657, 436.126, 52850.580 24/06/21,01:51:14,03,08,1, 11.9,1,1, 13.402, 10540.746, 437.314, 52850.115 24/06/21,01:51:14,04,08,1, 11.9,1,1, 13.402, 10541.339, 437.103, 52851.914 24/06/21,01:51:14,05,08,1, 11.9,1,1, 13.402, 10541.056, 436.277, 52849.582 24/06/21,01:51:14,06,08,1, 11.9,1,1, 13.402, 10540.842, 437.907, 52851.335 24/06/21,01:51:14,07,08,1, 11.9,1,1, 13.402, 10541.704, 436.699, 52851.660 24/06/21,01:51:14,08,08,1, 11.9,1,1, 13.402, 10541.174, 436.906, 52849.976 24/06/21,01:51:14,09,08,1, 11.9,1,1, 13.402, 10541.469, 437.756, 52852.286 24/06/21,01:51:14,10,08,1, 11.9,1,1, 13.402, 10541.657, 436.187, 52850.568 24/06/21,01:51:14,11,08,1, 11.9,1,1, 13.402, 10540.759, 437.377, 52850.149 24/06/21,01:51:14,12,08,1, 11.9,1,1, 13.402, 10541.315, 437.125, 52851.847 24/06/21,01:51:14,13,08,1, 11.9,1,1, 13.402, 10540.968, 436.338, 52849.625 24/06/21,01:51:14,14,08,1, 11.9,1,1, 13.402, 10540.851, 437.908, 52851.336 24/06/21,01:51:14,15,08,1, 11.9,1,1, 13.402, 10541.708, 436.756, 52851.693 24/06/21,01:51:14,16,08,1, 11.9,1,1, 13.402, 10541.153, 436.920, 52849.990 24/06/21,01:51:14,17,08,1, 11.9,1,1, 13.402, 10541.474, 437.741, 52852.299 24/06/21,01:51:14,18,08,1, 11.9,1,1, 13.402, 10541.556, 436.171, 52850.590 24/06/21,01:51:14,19,08,1, 11.9,1,1, 13.402, 10540.784, 437.375, 52850.226 24/06/21,01:51:15,00,08,1, 11.9,1,1, 13.401, 10540.779, 437.375, 52850.226 24/06/21,01:51:15,01,08,1, 11.9,1,1, 13.401, 10541.329, 437.704, 52852.290 24/06/21,01:51:15,02,08,1, 11.9,1,1, 13.401, 10541.407, 436.085, 52850.442 24/06/21,01:51:15,03,08,1, 11.9,1,1, 13.401, 10540.604, 437.397, 52850.202 24/06/21,01:51:15,04,08,1, 11.9,1,1, 13.401, 10541.205, 437.088, 52851.889 24/06/21,01:51:15,05,08,1, 11.9,1,1, 13.401, 10540.894, 436.391, 52849.547 24/06/21,01:51:15,06,08,1, 11.9,1,1, 13.401, 10540.803, 437.911, 52851.469 24/06/21,01:51:15,07,08,1, 11.9,1,1, 13.401, 10541.611, 436.654, 52851.691 24/06/21,01:51:15,08,08,1, 11.9,1,1, 13.401, 10540.986, 436.962, 52849.946 24/06/21,01:51:15,09,08,1, 11.9,1,1, 13.401, 10541.397, 437.613, 52852.257 24/06/21,01:51:15,10,08,1, 11.9,1,1, 13.401, 10541.428, 436.143, 52850.430 24/06/21,01:51:15,11,08,1, 11.9,1,1, 13.401, 10540.573, 437.426, 52850.215 24/06/21,01:51:15,12,08,1, 11.9,1,1, 13.401, 10541.171, 437.063, 52851.827 24/06/21,01:51:15,13,08,1, 11.9,1,1, 13.401, 10540.866, 436.395, 52849.571 24/06/21,01:51:15,14,08,1, 11.9,1,1, 13.401, 10540.814, 437.955, 52851.548 24/06/21,01:51:15,15,08,1, 11.9,1,1, 13.401, 10541.628, 436.725, 52851.714 24/06/21,01:51:15,16,08,1, 11.9,1,1, 13.401, 10541.032, 437.059, 52850.057 24/06/21,01:51:15,17,08,1, 11.9,1,1, 13.401, 10541.344, 437.710, 52852.312 24/06/21,01:51:15,18,08,1, 11.9,1,1, 13.401, 10541.393, 436.161, 52850.417 24/06/21,01:51:15,19,08,1, 11.9,1,1, 13.401, 10540.589, 437.470, 52850.290 24/06/21,01:51:16,00,08,1, 11.9,1,1, 13.400, 10540.587, 437.470, 52850.290 24/06/21,01:51:16,01,08,1, 11.9,1,1, 13.400, 10541.275, 437.616, 52852.242 24/06/21,01:51:16,02,08,1, 11.9,1,1, 13.400, 10541.238, 436.094, 52850.171 24/06/21,01:51:16,03,08,1, 11.9,1,1, 13.400, 10540.399, 437.475, 52850.301 24/06/21,01:51:16,04,08,1, 11.9,1,1, 13.400, 10541.075, 437.069, 52851.930 24/06/21,01:51:16,05,08,1, 11.9,1,1, 13.400, 10540.825, 436.429, 52849.657 24/06/21,01:51:16,06,08,1, 11.9,1,1, 13.400, 10540.787, 438.009, 52851.645 24/06/21,01:51:16,07,08,1, 11.9,1,1, 13.400, 10541.589, 436.591, 52851.604 24/06/21,01:51:16,08,08,1, 11.9,1,1, 13.400, 10540.941, 437.056, 52850.097 24/06/21,01:51:16,09,08,1, 11.9,1,1, 13.400, 10541.222, 437.647, 52852.290 24/06/21,01:51:16,10,08,1, 11.9,1,1, 13.400, 10541.233, 436.132, 52850.244 24/06/21,01:51:16,11,08,1, 11.9,1,1, 13.400, 10540.471, 437.493, 52850.379 24/06/21,01:51:16,12,08,1, 11.9,1,1, 13.400, 10541.118, 437.099, 52851.791 24/06/21,01:51:16,13,08,1, 11.9,1,1, 13.400, 10540.796, 436.512, 52849.680 24/06/21,01:51:16,14,08,1, 11.9,1,1, 13.400, 10540.822, 437.967, 52851.669 24/06/21,01:51:16,15,08,1, 11.9,1,1, 13.400, 10541.584, 436.661, 52851.565 24/06/21,01:51:16,16,08,1, 11.9,1,1, 13.400, 10540.926, 437.087, 52850.030 24/06/21,01:51:16,17,08,1, 11.9,1,1, 13.400, 10541.248, 437.666, 52852.352 24/06/21,01:51:16,18,08,1, 11.9,1,1, 13.400, 10541.249, 436.172, 52850.273 24/06/21,01:51:16,19,08,1, 11.9,1,1, 13.400, 10540.602, 437.535, 52850.759 24/06/21,01:51:17,00,08,1, 11.9,1,1, 13.401, 10540.595, 437.535, 52850.759 24/06/21,01:51:17,01,08,1, 11.9,1,1, 13.401, 10541.058, 437.463, 52851.502 24/06/21,01:51:17,02,08,1, 11.9,1,1, 13.401, 10541.101, 436.181, 52850.504 24/06/21,01:51:17,03,08,1, 11.9,1,1, 13.401, 10540.530, 437.496, 52850.354 24/06/21,01:51:17,04,08,1, 11.9,1,1, 13.401, 10540.800, 436.970, 52851.539 24/06/21,01:51:17,05,08,1, 11.9,1,1, 13.401, 10540.897, 436.579, 52850.248 24/06/21,01:51:17,06,08,1, 11.9,1,1, 13.401, 10540.828, 437.933, 52851.403 24/06/21,01:51:17,07,08,1, 11.9,1,1, 13.401, 10541.317, 436.525, 52851.618 24/06/21,01:51:17,08,08,1, 11.9,1,1, 13.401, 10541.039, 437.083, 52850.400 24/06/21,01:51:17,09,08,1, 11.9,1,1, 13.401, 10540.925, 437.513, 52851.702 24/06/21,01:51:17,10,08,1, 11.9,1,1, 13.401, 10541.045, 436.203, 52850.654 24/06/21,01:51:17,11,08,1, 11.9,1,1, 13.401, 10540.559, 437.581, 52850.481 24/06/21,01:51:17,12,08,1, 11.9,1,1, 13.401, 10540.739, 437.006, 52851.555 24/06/21,01:51:17,13,08,1, 11.9,1,1, 13.401, 10540.896, 436.667, 52850.257 24/06/21,01:51:17,14,08,1, 11.9,1,1, 13.401, 10540.805, 437.980, 52851.441 24/06/21,01:51:17,15,08,1, 11.9,1,1, 13.401, 10541.272, 436.620, 52851.586 24/06/21,01:51:17,16,08,1, 11.9,1,1, 13.401, 10541.123, 437.115, 52850.472 24/06/21,01:51:17,17,08,1, 11.9,1,1, 13.401, 10540.953, 437.538, 52851.742 24/06/21,01:51:17,18,08,1, 11.9,1,1, 13.401, 10541.005, 436.218, 52850.478 24/06/21,01:51:17,19,08,1, 11.9,1,1, 13.401, 10540.509, 437.595, 52850.381 24/06/21,01:51:18,00,08,1, 11.9,1,1, 13.399, 10540.503, 437.595, 52850.381 24/06/21,01:51:18,01,08,1, 11.9,1,1, 13.399, 10540.867, 437.357, 52851.602 24/06/21,01:51:18,02,08,1, 11.9,1,1, 13.399, 10540.931, 436.156, 52850.465 24/06/21,01:51:18,03,08,1, 11.9,1,1, 13.399, 10540.500, 437.564, 52850.240 24/06/21,01:51:18,04,08,1, 11.9,1,1, 13.399, 10540.759, 436.950, 52851.580 24/06/21,01:51:18,05,08,1, 11.9,1,1, 13.399, 10540.909, 436.651, 52850.301 24/06/21,01:51:18,06,08,1, 11.9,1,1, 13.399, 10540.821, 437.911, 52851.458 24/06/21,01:51:18,07,08,1, 11.9,1,1, 13.399, 10541.290, 436.525, 52851.557 24/06/21,01:51:18,08,08,1, 11.9,1,1, 13.399, 10540.992, 437.112, 52850.404 24/06/21,01:51:18,09,08,1, 11.9,1,1, 13.399, 10540.881, 437.416, 52851.590 24/06/21,01:51:18,10,08,1, 11.9,1,1, 13.399, 10540.987, 436.161, 52850.475 24/06/21,01:51:18,11,08,1, 11.9,1,1, 13.399, 10540.524, 437.642, 52850.375 24/06/21,01:51:18,12,08,1, 11.9,1,1, 13.399, 10540.737, 436.977, 52851.572 24/06/21,01:51:18,13,08,1, 11.9,1,1, 13.399, 10540.931, 436.691, 52850.208 24/06/21,01:51:18,14,08,1, 11.9,1,1, 13.399, 10540.827, 437.947, 52851.427 24/06/21,01:51:18,15,08,1, 11.9,1,1, 13.399, 10541.298, 436.511, 52851.550 24/06/21,01:51:18,16,08,1, 11.9,1,1, 13.399, 10541.060, 437.143, 52850.362 24/06/21,01:51:18,17,08,1, 11.9,1,1, 13.399, 10540.912, 437.428, 52851.661 24/06/21,01:51:18,18,08,1, 11.9,1,1, 13.399, 10540.974, 436.205, 52850.463 24/06/21,01:51:18,19,08,1, 11.9,1,1, 13.399, 10540.535, 437.647, 52850.461 24/06/21,01:51:19,00,08,1, 11.9,1,1, 13.396, 10540.528, 437.647, 52850.461 24/06/21,01:51:19,01,08,1, 11.9,1,1, 13.396, 10540.844, 437.396, 52851.567 24/06/21,01:51:19,02,08,1, 11.9,1,1, 13.396, 10540.932, 436.194, 52850.382 24/06/21,01:51:19,03,08,1, 11.9,1,1, 13.396, 10540.447, 437.607, 52850.374 24/06/21,01:51:19,04,08,1, 11.9,1,1, 13.396, 10540.799, 436.964, 52851.629 24/06/21,01:51:19,05,08,1, 11.9,1,1, 13.396, 10540.908, 436.677, 52850.245 24/06/21,01:51:19,06,08,1, 11.9,1,1, 13.396, 10540.838, 437.957, 52851.507 24/06/21,01:51:19,07,08,1, 11.9,1,1, 13.396, 10541.286, 436.469, 52851.472 24/06/21,01:51:19,08,08,1, 11.9,1,1, 13.396, 10540.987, 437.193, 52850.335 24/06/21,01:51:19,09,08,1, 11.9,1,1, 13.396, 10540.835, 437.422, 52851.562 24/06/21,01:51:19,10,08,1, 11.9,1,1, 13.396, 10540.908, 436.202, 52850.403 24/06/21,01:51:19,11,08,1, 11.9,1,1, 13.396, 10540.445, 437.592, 52850.387 24/06/21,01:51:19,12,08,1, 11.9,1,1, 13.396, 10540.771, 436.941, 52851.517 24/06/21,01:51:19,13,08,1, 11.9,1,1, 13.396, 10540.924, 436.707, 52850.256 24/06/21,01:51:19,14,08,1, 11.9,1,1, 13.396, 10540.869, 437.873, 52851.532 24/06/21,01:51:19,15,08,1, 11.9,1,1, 13.396, 10541.264, 436.494, 52851.485 24/06/21,01:51:19,16,08,1, 11.9,1,1, 13.396, 10541.032, 437.139, 52850.376 24/06/21,01:51:19,17,08,1, 11.9,1,1, 13.396, 10540.835, 437.351, 52851.538 24/06/21,01:51:19,18,08,1, 11.9,1,1, 13.396, 10540.903, 436.122, 52850.335 24/06/21,01:51:19,19,08,1, 11.9,1,1, 13.396, 10540.463, 437.604, 52850.404 24/06/21,01:51:20,00,08,1, 11.9,1,1, 13.399, 10540.462, 437.604, 52850.404 24/06/21,01:51:20,01,08,1, 11.9,1,1, 13.399, 10540.791, 437.381, 52851.578 24/06/21,01:51:20,02,08,1, 11.9,1,1, 13.399, 10540.911, 436.150, 52850.339 24/06/21,01:51:20,03,08,1, 11.9,1,1, 13.399, 10540.491, 437.595, 52850.486 24/06/21,01:51:20,04,08,1, 11.9,1,1, 13.399, 10540.767, 436.895, 52851.484 24/06/21,01:51:20,05,08,1, 11.9,1,1, 13.399, 10540.930, 436.714, 52850.241 24/06/21,01:51:20,06,08,1, 11.9,1,1, 13.399, 10540.874, 437.905, 52851.500 24/06/21,01:51:20,07,08,1, 11.9,1,1, 13.399, 10541.276, 436.416, 52851.339 24/06/21,01:51:20,08,08,1, 11.9,1,1, 13.399, 10540.960, 437.116, 52850.226 24/06/21,01:51:20,09,08,1, 11.9,1,1, 13.399, 10540.847, 437.316, 52851.502 24/06/21,01:51:20,10,08,1, 11.9,1,1, 13.399, 10540.884, 436.151, 52850.231 24/06/21,01:51:20,11,08,1, 11.9,1,1, 13.399, 10540.433, 437.566, 52850.328 24/06/21,01:51:20,12,08,1, 11.9,1,1, 13.399, 10540.844, 436.849, 52851.443 24/06/21,01:51:20,13,08,1, 11.9,1,1, 13.399, 10540.900, 436.724, 52850.200 24/06/21,01:51:20,14,08,1, 11.9,1,1, 13.399, 10540.852, 437.795, 52851.420 24/06/21,01:51:20,15,08,1, 11.9,1,1, 13.399, 10541.316, 436.361, 52851.314 24/06/21,01:51:20,16,08,1, 11.9,1,1, 13.399, 10540.936, 437.077, 52850.260 24/06/21,01:51:20,17,08,1, 11.9,1,1, 13.399, 10540.791, 437.233, 52851.472 24/06/21,01:51:20,18,08,1, 11.9,1,1, 13.399, 10540.869, 436.112, 52850.212 24/06/21,01:51:20,19,08,1, 11.9,1,1, 13.399, 10540.428, 437.540, 52850.336 24/06/21,01:51:21,00,08,1, 11.9,1,1, 13.404, 10540.428, 437.540, 52850.336 24/06/21,01:51:21,01,08,1, 11.9,1,1, 13.404, 10540.829, 437.295, 52851.457 24/06/21,01:51:21,02,08,1, 11.9,1,1, 13.404, 10540.937, 436.194, 52850.126 24/06/21,01:51:21,03,08,1, 11.9,1,1, 13.404, 10540.503, 437.602, 52850.312 24/06/21,01:51:21,04,08,1, 11.9,1,1, 13.404, 10540.845, 436.858, 52851.426 24/06/21,01:51:21,05,08,1, 11.9,1,1, 13.404, 10540.951, 436.653, 52850.148 24/06/21,01:51:21,06,08,1, 11.9,1,1, 13.404, 10540.838, 437.808, 52851.382 24/06/21,01:51:21,07,08,1, 11.9,1,1, 13.404, 10541.311, 436.355, 52851.206 24/06/21,01:51:21,08,08,1, 11.9,1,1, 13.404, 10540.943, 437.079, 52850.168 24/06/21,01:51:21,09,08,1, 11.9,1,1, 13.404, 10540.844, 437.247, 52851.397 24/06/21,01:51:21,10,08,1, 11.9,1,1, 13.404, 10540.864, 436.081, 52850.134 24/06/21,01:51:21,11,08,1, 11.9,1,1, 13.404, 10540.462, 437.555, 52850.267 24/06/21,01:51:21,12,08,1, 11.9,1,1, 13.404, 10540.796, 436.826, 52851.395 24/06/21,01:51:21,13,08,1, 11.9,1,1, 13.404, 10540.954, 436.630, 52850.042 24/06/21,01:51:21,14,08,1, 11.9,1,1, 13.404, 10540.883, 437.771, 52851.354 24/06/21,01:51:21,15,08,1, 11.9,1,1, 13.404, 10541.276, 436.333, 52851.238 24/06/21,01:51:21,16,08,1, 11.9,1,1, 13.404, 10540.953, 437.010, 52850.130 24/06/21,01:51:21,17,08,1, 11.9,1,1, 13.404, 10540.820, 437.203, 52851.333 24/06/21,01:51:21,18,08,1, 11.9,1,1, 13.404, 10540.888, 436.082, 52850.110 24/06/21,01:51:21,19,08,1, 11.9,1,1, 13.404, 10540.507, 437.477, 52850.303 24/06/21,01:51:22,00,08,1, 11.9,1,1, 13.402, 10540.503, 437.477, 52850.303 24/06/21,01:51:22,01,08,1, 11.9,1,1, 13.402, 10540.877, 437.197, 52851.405 24/06/21,01:51:22,02,08,1, 11.9,1,1, 13.402, 10540.977, 436.117, 52850.191 24/06/21,01:51:22,03,08,1, 11.9,1,1, 13.402, 10540.478, 437.480, 52850.191 24/06/21,01:51:22,04,08,1, 11.9,1,1, 13.402, 10540.873, 436.752, 52851.344 24/06/21,01:51:22,05,08,1, 11.9,1,1, 13.402, 10541.008, 436.633, 52850.052 24/06/21,01:51:22,06,08,1, 11.9,1,1, 13.402, 10540.899, 437.741, 52851.333 24/06/21,01:51:22,07,08,1, 11.9,1,1, 13.402, 10541.380, 436.324, 52851.226 24/06/21,01:51:22,08,08,1, 11.9,1,1, 13.402, 10540.973, 437.015, 52850.132 24/06/21,01:51:22,09,08,1, 11.9,1,1, 13.402, 10540.885, 437.189, 52851.299 24/06/21,01:51:22,10,08,1, 11.9,1,1, 13.402, 10540.988, 436.079, 52850.158 24/06/21,01:51:22,11,08,1, 11.9,1,1, 13.402, 10540.488, 437.515, 52850.185 24/06/21,01:51:22,12,08,1, 11.9,1,1, 13.402, 10540.834, 436.747, 52851.404 24/06/21,01:51:22,13,08,1, 11.9,1,1, 13.402, 10541.030, 436.611, 52850.084 24/06/21,01:51:22,14,08,1, 11.9,1,1, 13.402, 10540.943, 437.751, 52851.364 24/06/21,01:51:22,15,08,1, 11.9,1,1, 13.402, 10541.384, 436.260, 52851.218 24/06/21,01:51:22,16,08,1, 11.9,1,1, 13.402, 10541.027, 436.999, 52850.132 24/06/21,01:51:22,17,08,1, 11.9,1,1, 13.402, 10540.870, 437.204, 52851.385 24/06/21,01:51:22,18,08,1, 11.9,1,1, 13.402, 10541.005, 435.997, 52850.139 24/06/21,01:51:22,19,08,1, 11.9,1,1, 13.402, 10540.519, 437.491, 52850.166 24/06/21,01:51:23,00,08,1, 11.9,1,1, 13.400, 10540.512, 437.491, 52850.166 24/06/21,01:51:23,01,08,1, 11.9,1,1, 13.400, 10540.847, 437.208, 52851.327 24/06/21,01:51:23,02,08,1, 11.9,1,1, 13.400, 10541.064, 436.052, 52850.097 24/06/21,01:51:23,03,08,1, 11.9,1,1, 13.400, 10540.527, 437.472, 52850.173 24/06/21,01:51:23,04,08,1, 11.9,1,1, 13.400, 10540.932, 436.755, 52851.363 24/06/21,01:51:23,05,08,1, 11.9,1,1, 13.400, 10541.018, 436.588, 52849.991 24/06/21,01:51:23,06,08,1, 11.9,1,1, 13.400, 10540.902, 437.726, 52851.267 24/06/21,01:51:23,07,08,1, 11.9,1,1, 13.400, 10541.423, 436.238, 52851.204 24/06/21,01:51:23,08,08,1, 11.9,1,1, 13.400, 10541.036, 437.025, 52850.021 24/06/21,01:51:23,09,08,1, 11.9,1,1, 13.400, 10540.872, 437.156, 52851.346 24/06/21,01:51:23,10,08,1, 11.9,1,1, 13.400, 10540.965, 436.006, 52850.124 24/06/21,01:51:23,11,08,1, 11.9,1,1, 13.400, 10540.538, 437.466, 52850.231 24/06/21,01:51:23,12,08,1, 11.9,1,1, 13.400, 10540.845, 436.719, 52851.241 24/06/21,01:51:23,13,08,1, 11.9,1,1, 13.400, 10541.009, 436.568, 52850.003 24/06/21,01:51:23,14,08,1, 11.9,1,1, 13.400, 10540.906, 437.752, 52851.263 24/06/21,01:51:23,15,08,1, 11.9,1,1, 13.400, 10541.371, 436.322, 52851.180 24/06/21,01:51:23,16,08,1, 11.9,1,1, 13.400, 10541.029, 437.053, 52850.085 24/06/21,01:51:23,17,08,1, 11.9,1,1, 13.400, 10540.928, 437.242, 52851.368 24/06/21,01:51:23,18,08,1, 11.9,1,1, 13.400, 10540.991, 436.109, 52850.143 24/06/21,01:51:23,19,08,1, 11.9,1,1, 13.400, 10540.537, 437.539, 52850.240 24/06/21,01:51:24,00,08,1, 12.0,1,1, 13.400, 10540.537, 437.539, 52850.240 24/06/21,01:51:24,01,08,1, 12.0,1,1, 13.400, 10540.940, 437.200, 52851.345 24/06/21,01:51:24,02,08,1, 12.0,1,1, 13.400, 10540.998, 435.989, 52850.009 24/06/21,01:51:24,03,08,1, 12.0,1,1, 13.400, 10540.517, 437.441, 52850.170 24/06/21,01:51:24,04,08,1, 12.0,1,1, 13.400, 10540.879, 436.713, 52851.263 24/06/21,01:51:24,05,08,1, 12.0,1,1, 13.400, 10540.981, 436.573, 52849.926 24/06/21,01:51:24,06,08,1, 12.0,1,1, 13.400, 10540.900, 437.760, 52851.281 24/06/21,01:51:24,07,08,1, 12.0,1,1, 13.400, 10541.390, 436.378, 52851.129 24/06/21,01:51:24,08,08,1, 12.0,1,1, 13.400, 10541.045, 436.975, 52850.109 24/06/21,01:51:24,09,08,1, 12.0,1,1, 13.400, 10540.946, 437.275, 52851.439 24/06/21,01:51:24,10,08,1, 12.0,1,1, 13.400, 10541.012, 436.046, 52850.081 24/06/21,01:51:24,11,08,1, 12.0,1,1, 13.400, 10540.535, 437.470, 52850.107 24/06/21,01:51:24,12,08,1, 12.0,1,1, 13.400, 10540.880, 436.740, 52851.257 24/06/21,01:51:24,13,08,1, 12.0,1,1, 13.400, 10540.965, 436.538, 52849.925 24/06/21,01:51:24,14,08,1, 12.0,1,1, 13.400, 10540.865, 437.740, 52851.298 24/06/21,01:51:24,15,08,1, 12.0,1,1, 13.400, 10541.389, 436.324, 52851.189 24/06/21,01:51:24,16,08,1, 12.0,1,1, 13.400, 10541.060, 437.002, 52850.048 24/06/21,01:51:24,17,08,1, 12.0,1,1, 13.400, 10540.915, 437.268, 52851.413 24/06/21,01:51:24,18,08,1, 12.0,1,1, 13.400, 10541.020, 436.115, 52850.156 24/06/21,01:51:24,19,08,1, 12.0,1,1, 13.400, 10540.601, 437.480, 52850.153 24/06/21,01:51:25,00,08,1, 11.9,1,1, 13.399, 10540.595, 437.480, 52850.153 24/06/21,01:51:25,01,08,1, 11.9,1,1, 13.399, 10540.967, 437.247, 52851.300 24/06/21,01:51:25,02,08,1, 11.9,1,1, 13.399, 10541.007, 435.990, 52850.080 24/06/21,01:51:25,03,08,1, 11.9,1,1, 13.399, 10540.546, 437.429, 52850.032 24/06/21,01:51:25,04,08,1, 11.9,1,1, 13.399, 10540.843, 436.791, 52851.239 24/06/21,01:51:25,05,08,1, 11.9,1,1, 13.399, 10540.940, 436.483, 52849.848 24/06/21,01:51:25,06,08,1, 11.9,1,1, 13.399, 10540.883, 437.717, 52851.137 24/06/21,01:51:25,07,08,1, 11.9,1,1, 13.399, 10541.359, 436.320, 52851.178 24/06/21,01:51:25,08,08,1, 11.9,1,1, 13.399, 10541.074, 436.958, 52850.049 24/06/21,01:51:25,09,08,1, 11.9,1,1, 13.399, 10540.952, 437.308, 52851.335 24/06/21,01:51:25,10,08,1, 11.9,1,1, 13.399, 10541.045, 436.029, 52850.073 24/06/21,01:51:25,11,08,1, 11.9,1,1, 13.399, 10540.588, 437.497, 52850.118 24/06/21,01:51:25,12,08,1, 11.9,1,1, 13.399, 10540.832, 436.834, 52851.170 24/06/21,01:51:25,13,08,1, 11.9,1,1, 13.399, 10540.958, 436.552, 52849.898 24/06/21,01:51:25,14,08,1, 11.9,1,1, 13.399, 10540.928, 437.754, 52851.158 24/06/21,01:51:25,15,08,1, 11.9,1,1, 13.399, 10541.364, 436.424, 52851.174 24/06/21,01:51:25,16,08,1, 11.9,1,1, 13.399, 10541.059, 437.009, 52850.072 24/06/21,01:51:25,17,08,1, 11.9,1,1, 13.399, 10540.979, 437.308, 52851.397 24/06/21,01:51:25,18,08,1, 11.9,1,1, 13.399, 10541.030, 436.097, 52850.135 24/06/21,01:51:25,19,08,1, 11.9,1,1, 13.399, 10540.591, 437.510, 52850.169 24/06/21,01:51:26,00,08,1, 11.9,1,1, 13.404, 10540.587, 437.510, 52850.169 24/06/21,01:51:26,01,08,1, 11.9,1,1, 13.404, 10540.914, 437.275, 52851.321 24/06/21,01:51:26,02,08,1, 11.9,1,1, 13.404, 10541.066, 435.993, 52850.121 24/06/21,01:51:26,03,08,1, 11.9,1,1, 13.404, 10540.566, 437.365, 52850.054 24/06/21,01:51:26,04,08,1, 11.9,1,1, 13.404, 10540.822, 436.800, 52851.164 24/06/21,01:51:26,05,08,1, 11.9,1,1, 13.404, 10540.941, 436.512, 52849.909 24/06/21,01:51:26,06,08,1, 11.9,1,1, 13.404, 10540.859, 437.786, 52851.087 24/06/21,01:51:26,07,08,1, 11.9,1,1, 13.404, 10541.363, 436.387, 52851.182 24/06/21,01:51:26,08,08,1, 11.9,1,1, 13.404, 10541.144, 437.010, 52850.087 24/06/21,01:51:26,09,08,1, 11.9,1,1, 13.404, 10540.955, 437.308, 52851.373 24/06/21,01:51:26,10,08,1, 11.9,1,1, 13.404, 10541.054, 436.052, 52850.187 24/06/21,01:51:26,11,08,1, 11.9,1,1, 13.404, 10540.574, 437.400, 52849.988 24/06/21,01:51:26,12,08,1, 11.9,1,1, 13.404, 10540.864, 436.857, 52851.213 24/06/21,01:51:26,13,08,1, 11.9,1,1, 13.404, 10540.940, 436.486, 52849.827 24/06/21,01:51:26,14,08,1, 11.9,1,1, 13.404, 10540.878, 437.781, 52851.151 24/06/21,01:51:26,15,08,1, 11.9,1,1, 13.404, 10541.341, 436.455, 52851.259 24/06/21,01:51:26,16,08,1, 11.9,1,1, 13.404, 10541.126, 437.018, 52850.098 24/06/21,01:51:26,17,08,1, 11.9,1,1, 13.404, 10540.984, 437.317, 52851.363 24/06/21,01:51:26,18,08,1, 11.9,1,1, 13.404, 10541.093, 436.034, 52850.272 24/06/21,01:51:26,19,08,1, 11.9,1,1, 13.404, 10540.538, 437.396, 52849.958 24/06/21,01:51:27,00,08,1, 11.8,1,1, 13.396, 10540.537, 437.396, 52849.958 24/06/21,01:51:27,01,08,1, 11.8,1,1, 13.396, 10540.700, 437.246, 52851.147 24/06/21,01:51:27,02,08,1, 11.8,1,1, 13.396, 10541.317, 436.064, 52850.737 24/06/21,01:51:27,03,08,1, 11.8,1,1, 13.396, 10540.473, 437.207, 52849.399 24/06/21,01:51:27,04,08,1, 11.8,1,1, 13.396, 10540.591, 436.823, 52851.310 24/06/21,01:51:27,05,08,1, 11.8,1,1, 13.396, 10541.144, 436.382, 52850.072 24/06/21,01:51:27,06,08,1, 11.8,1,1, 13.396, 10540.561, 437.685, 52850.487 24/06/21,01:51:27,07,08,1, 11.8,1,1, 13.396, 10541.353, 436.483, 52851.803 24/06/21,01:51:27,08,08,1, 11.8,1,1, 13.396, 10541.237, 436.881, 52849.866 24/06/21,01:51:27,09,08,1, 11.8,1,1, 13.396, 10540.683, 437.346, 52851.147 24/06/21,01:51:27,10,08,1, 11.8,1,1, 13.396, 10541.388, 436.090, 52850.800 24/06/21,01:51:27,11,08,1, 11.8,1,1, 13.396, 10540.522, 437.222, 52849.374 24/06/21,01:51:27,12,08,1, 11.8,1,1, 13.396, 10540.668, 436.882, 52851.347 24/06/21,01:51:27,13,08,1, 11.8,1,1, 13.396, 10541.192, 436.415, 52850.075 24/06/21,01:51:27,14,08,1, 11.8,1,1, 13.396, 10540.540, 437.659, 52850.447 24/06/21,01:51:27,15,08,1, 11.8,1,1, 13.396, 10541.358, 436.491, 52851.758 24/06/21,01:51:27,16,08,1, 11.8,1,1, 13.396, 10541.305, 436.885, 52849.899 24/06/21,01:51:27,17,08,1, 11.8,1,1, 13.396, 10540.690, 437.332, 52851.179 24/06/21,01:51:27,18,08,1, 11.8,1,1, 13.396, 10541.339, 436.059, 52850.772 24/06/21,01:51:27,19,08,1, 11.8,1,1, 13.396, 10540.571, 437.224, 52849.475 24/06/21,01:51:28,00,08,1, 12.0,1,1, 13.400, 10540.570, 437.224, 52849.475 24/06/21,01:51:28,01,08,1, 12.0,1,1, 13.400, 10540.657, 437.297, 52851.032 24/06/21,01:51:28,02,08,1, 12.0,1,1, 13.400, 10541.373, 436.045, 52850.743 24/06/21,01:51:28,03,08,1, 12.0,1,1, 13.400, 10540.559, 437.194, 52849.387 24/06/21,01:51:28,04,08,1, 12.0,1,1, 13.400, 10540.579, 436.870, 52851.315 24/06/21,01:51:28,05,08,1, 12.0,1,1, 13.400, 10541.180, 436.342, 52850.036 24/06/21,01:51:28,06,08,1, 12.0,1,1, 13.400, 10540.476, 437.598, 52850.353 24/06/21,01:51:28,07,08,1, 12.0,1,1, 13.400, 10541.323, 436.483, 52851.731 24/06/21,01:51:28,08,08,1, 12.0,1,1, 13.400, 10541.312, 436.799, 52849.800 24/06/21,01:51:28,09,08,1, 12.0,1,1, 13.400, 10540.694, 437.305, 52851.062 24/06/21,01:51:28,10,08,1, 12.0,1,1, 13.400, 10541.419, 436.085, 52850.854 24/06/21,01:51:28,11,08,1, 12.0,1,1, 13.400, 10540.522, 437.211, 52849.438 24/06/21,01:51:28,12,08,1, 12.0,1,1, 13.400, 10540.571, 436.838, 52851.254 24/06/21,01:51:28,13,08,1, 12.0,1,1, 13.400, 10541.183, 436.366, 52850.028 24/06/21,01:51:28,14,08,1, 12.0,1,1, 13.400, 10540.500, 437.628, 52850.287 24/06/21,01:51:28,15,08,1, 12.0,1,1, 13.400, 10541.295, 436.510, 52851.708 24/06/21,01:51:28,16,08,1, 12.0,1,1, 13.400, 10541.262, 436.813, 52849.895 24/06/21,01:51:28,17,08,1, 12.0,1,1, 13.400, 10540.685, 437.332, 52851.057 24/06/21,01:51:28,18,08,1, 12.0,1,1, 13.400, 10541.380, 436.034, 52850.787 24/06/21,01:51:28,19,08,1, 12.0,1,1, 13.400, 10540.529, 437.136, 52849.349 24/06/21,01:51:29,00,08,1, 11.8,1,1, 13.399, 10540.528, 437.136, 52849.349 24/06/21,01:51:29,01,08,1, 11.8,1,1, 13.399, 10540.679, 437.336, 52850.993 24/06/21,01:51:29,02,08,1, 11.8,1,1, 13.399, 10541.397, 436.038, 52850.872 24/06/21,01:51:29,03,08,1, 11.8,1,1, 13.399, 10540.572, 437.120, 52849.417 24/06/21,01:51:29,04,08,1, 11.8,1,1, 13.399, 10540.555, 436.843, 52851.161 24/06/21,01:51:29,05,08,1, 11.8,1,1, 13.399, 10541.088, 436.283, 52850.043 24/06/21,01:51:29,06,08,1, 11.8,1,1, 13.399, 10540.450, 437.573, 52850.222 24/06/21,01:51:29,07,08,1, 11.8,1,1, 13.399, 10541.212, 436.493, 52851.712 24/06/21,01:51:29,08,08,1, 11.8,1,1, 13.399, 10541.277, 436.797, 52849.846 24/06/21,01:51:29,09,08,1, 11.8,1,1, 13.399, 10540.705, 437.385, 52851.048 24/06/21,01:51:29,10,08,1, 11.8,1,1, 13.399, 10541.352, 436.045, 52850.933 24/06/21,01:51:29,11,08,1, 11.8,1,1, 13.399, 10540.566, 437.095, 52849.361 24/06/21,01:51:29,12,08,1, 11.8,1,1, 13.399, 10540.512, 436.801, 52851.166 24/06/21,01:51:29,13,08,1, 11.8,1,1, 13.399, 10541.137, 436.257, 52850.065 24/06/21,01:51:29,14,08,1, 11.8,1,1, 13.399, 10540.482, 437.539, 52850.253 24/06/21,01:51:29,15,08,1, 11.8,1,1, 13.399, 10541.248, 436.427, 52851.705 24/06/21,01:51:29,16,08,1, 11.8,1,1, 13.399, 10541.302, 436.714, 52849.805 24/06/21,01:51:29,17,08,1, 11.8,1,1, 13.399, 10540.654, 437.309, 52851.023 24/06/21,01:51:29,18,08,1, 11.8,1,1, 13.399, 10541.359, 435.967, 52850.865 24/06/21,01:51:29,19,08,1, 11.8,1,1, 13.399, 10540.616, 437.036, 52849.312 24/06/21,01:51:30,00,08,1, 11.8,1,1, 13.404, 10540.612, 437.036, 52849.312 24/06/21,01:51:30,01,08,1, 11.8,1,1, 13.404, 10540.659, 437.235, 52850.946 24/06/21,01:51:30,02,08,1, 11.8,1,1, 13.404, 10541.393, 435.987, 52850.845 24/06/21,01:51:30,03,08,1, 11.8,1,1, 13.404, 10540.569, 437.046, 52849.342 24/06/21,01:51:30,04,08,1, 11.8,1,1, 13.404, 10540.497, 436.811, 52851.113 24/06/21,01:51:30,05,08,1, 11.8,1,1, 13.404, 10541.105, 436.205, 52850.007 24/06/21,01:51:30,06,08,1, 11.8,1,1, 13.404, 10540.442, 437.503, 52850.192 24/06/21,01:51:30,07,08,1, 11.8,1,1, 13.404, 10541.161, 436.451, 52851.635 24/06/21,01:51:30,08,08,1, 11.8,1,1, 13.404, 10541.255, 436.667, 52849.831 24/06/21,01:51:30,09,08,1, 11.8,1,1, 13.404, 10540.690, 437.343, 52850.985 24/06/21,01:51:30,10,08,1, 11.8,1,1, 13.404, 10541.367, 435.965, 52850.915 24/06/21,01:51:30,11,08,1, 11.8,1,1, 13.404, 10540.534, 437.013, 52849.241 24/06/21,01:51:30,12,08,1, 11.8,1,1, 13.404, 10540.498, 436.797, 52851.072 24/06/21,01:51:30,13,08,1, 11.8,1,1, 13.404, 10541.140, 436.238, 52850.011 24/06/21,01:51:30,14,08,1, 11.8,1,1, 13.404, 10540.471, 437.517, 52850.045 24/06/21,01:51:30,15,08,1, 11.8,1,1, 13.404, 10541.163, 436.426, 52851.579 24/06/21,01:51:30,16,08,1, 11.8,1,1, 13.404, 10541.260, 436.615, 52849.724 24/06/21,01:51:30,17,08,1, 11.8,1,1, 13.404, 10540.661, 437.219, 52850.921 24/06/21,01:51:30,18,08,1, 11.8,1,1, 13.404, 10541.360, 435.918, 52850.800 24/06/21,01:51:30,19,08,1, 11.8,1,1, 13.404, 10540.548, 436.954, 52849.236 24/06/21,01:51:31,00,08,1, 11.9,1,1, 13.397, 10540.545, 436.954, 52849.236 24/06/21,01:51:31,01,08,1, 11.9,1,1, 13.397, 10540.865, 437.312, 52851.455 24/06/21,01:51:31,02,08,1, 11.9,1,1, 13.397, 10541.377, 435.876, 52850.430 24/06/21,01:51:31,03,08,1, 11.9,1,1, 13.397, 10540.374, 436.961, 52849.239 24/06/21,01:51:31,04,08,1, 11.9,1,1, 13.397, 10540.746, 436.789, 52851.532 24/06/21,01:51:31,05,08,1, 11.9,1,1, 13.397, 10540.883, 436.018, 52849.334 24/06/21,01:51:31,06,08,1, 11.9,1,1, 13.397, 10540.346, 437.486, 52850.356 24/06/21,01:51:31,07,08,1, 11.9,1,1, 13.397, 10541.402, 436.351, 52851.543 24/06/21,01:51:31,08,08,1, 11.9,1,1, 13.397, 10540.983, 436.556, 52849.386 24/06/21,01:51:31,09,08,1, 11.9,1,1, 13.397, 10540.793, 437.282, 52851.474 24/06/21,01:51:31,10,08,1, 11.9,1,1, 13.397, 10541.402, 435.859, 52850.437 24/06/21,01:51:31,11,08,1, 11.9,1,1, 13.397, 10540.347, 436.897, 52849.228 24/06/21,01:51:31,12,08,1, 11.9,1,1, 13.397, 10540.746, 436.701, 52851.477 24/06/21,01:51:31,13,08,1, 11.9,1,1, 13.397, 10540.915, 435.980, 52849.302 24/06/21,01:51:31,14,08,1, 11.9,1,1, 13.397, 10540.349, 437.421, 52850.393 24/06/21,01:51:31,15,08,1, 11.9,1,1, 13.397, 10541.368, 436.346, 52851.542 24/06/21,01:51:31,16,08,1, 11.9,1,1, 13.397, 10540.992, 436.542, 52849.293 24/06/21,01:51:31,17,08,1, 11.9,1,1, 13.397, 10540.810, 437.262, 52851.440 24/06/21,01:51:31,18,08,1, 11.9,1,1, 13.397, 10541.422, 435.796, 52850.383 24/06/21,01:51:31,19,08,1, 11.9,1,1, 13.397, 10540.312, 436.923, 52849.207 24/06/21,01:51:32,00,08,1, 12.0,1,1, 13.399, 10540.311, 436.923, 52849.207 24/06/21,01:51:32,01,08,1, 12.0,1,1, 13.399, 10540.772, 437.296, 52851.357 24/06/21,01:51:32,02,08,1, 12.0,1,1, 13.399, 10541.403, 435.832, 52850.391 24/06/21,01:51:32,03,08,1, 12.0,1,1, 13.399, 10540.313, 436.891, 52849.213 24/06/21,01:51:32,04,08,1, 12.0,1,1, 13.399, 10540.696, 436.680, 52851.408 24/06/21,01:51:32,05,08,1, 12.0,1,1, 13.399, 10540.871, 435.948, 52849.322 24/06/21,01:51:32,06,08,1, 12.0,1,1, 13.399, 10540.260, 437.404, 52850.229 24/06/21,01:51:32,07,08,1, 12.0,1,1, 13.399, 10541.367, 436.293, 52851.492 24/06/21,01:51:32,08,08,1, 12.0,1,1, 13.399, 10540.910, 436.502, 52849.283 24/06/21,01:51:32,09,08,1, 12.0,1,1, 13.399, 10540.742, 437.231, 52851.381 24/06/21,01:51:32,10,08,1, 12.0,1,1, 13.399, 10541.391, 435.785, 52850.394 24/06/21,01:51:32,11,08,1, 12.0,1,1, 13.399, 10540.276, 436.844, 52849.181 24/06/21,01:51:32,12,08,1, 12.0,1,1, 13.399, 10540.694, 436.617, 52851.359 24/06/21,01:51:32,13,08,1, 12.0,1,1, 13.399, 10540.830, 435.910, 52849.225 24/06/21,01:51:32,14,08,1, 12.0,1,1, 13.399, 10540.253, 437.336, 52850.293 24/06/21,01:51:32,15,08,1, 12.0,1,1, 13.399, 10541.293, 436.233, 52851.499 24/06/21,01:51:32,16,08,1, 12.0,1,1, 13.399, 10540.864, 436.393, 52849.300 24/06/21,01:51:32,17,08,1, 12.0,1,1, 13.399, 10540.695, 437.178, 52851.328 24/06/21,01:51:32,18,08,1, 12.0,1,1, 13.399, 10541.325, 435.724, 52850.362 24/06/21,01:51:32,19,08,1, 12.0,1,1, 13.399, 10540.258, 436.818, 52849.145 24/06/21,01:51:33,00,08,1, 11.9,1,1, 13.402, 10540.253, 436.818, 52849.145 24/06/21,01:51:33,01,08,1, 11.9,1,1, 13.402, 10540.548, 437.063, 52850.788 24/06/21,01:51:33,02,08,1, 11.9,1,1, 13.402, 10541.252, 435.701, 52850.786 24/06/21,01:51:33,03,08,1, 11.9,1,1, 13.402, 10540.467, 436.727, 52849.147 24/06/21,01:51:33,04,08,1, 11.9,1,1, 13.402, 10540.348, 436.510, 52850.893 24/06/21,01:51:33,05,08,1, 11.9,1,1, 13.402, 10540.927, 435.868, 52849.830 24/06/21,01:51:33,06,08,1, 11.9,1,1, 13.402, 10540.319, 437.278, 52849.852 24/06/21,01:51:33,07,08,1, 11.9,1,1, 13.402, 10540.986, 436.179, 52851.408 24/06/21,01:51:33,08,08,1, 11.9,1,1, 13.402, 10541.090, 436.438, 52849.716 24/06/21,01:51:33,09,08,1, 11.9,1,1, 13.402, 10540.546, 437.042, 52850.773 24/06/21,01:51:33,10,08,1, 11.9,1,1, 13.402, 10541.200, 435.685, 52850.659 24/06/21,01:51:33,11,08,1, 11.9,1,1, 13.402, 10540.454, 436.690, 52849.056 24/06/21,01:51:33,12,08,1, 11.9,1,1, 13.402, 10540.301, 436.483, 52850.872 24/06/21,01:51:33,13,08,1, 11.9,1,1, 13.402, 10540.930, 435.916, 52849.826 24/06/21,01:51:33,14,08,1, 11.9,1,1, 13.402, 10540.230, 437.202, 52849.849 24/06/21,01:51:33,15,08,1, 11.9,1,1, 13.402, 10540.949, 436.137, 52851.409 24/06/21,01:51:33,16,08,1, 11.9,1,1, 13.402, 10541.114, 436.310, 52849.588 24/06/21,01:51:33,17,08,1, 11.9,1,1, 13.402, 10540.493, 436.965, 52850.709 24/06/21,01:51:33,18,08,1, 11.9,1,1, 13.402, 10541.162, 435.634, 52850.690 24/06/21,01:51:33,19,08,1, 11.9,1,1, 13.402, 10540.414, 436.691, 52849.155 24/06/21,01:51:34,00,08,1, 11.9,1,1, 13.400, 10540.411, 436.691, 52849.155 24/06/21,01:51:34,01,08,1, 11.9,1,1, 13.400, 10540.445, 436.940, 52850.673 24/06/21,01:51:34,02,08,1, 11.9,1,1, 13.400, 10541.120, 435.596, 52850.679 24/06/21,01:51:34,03,08,1, 11.9,1,1, 13.400, 10540.443, 436.670, 52849.070 24/06/21,01:51:34,04,08,1, 11.9,1,1, 13.400, 10540.329, 436.463, 52850.881 24/06/21,01:51:34,05,08,1, 11.9,1,1, 13.400, 10540.856, 435.847, 52849.784 24/06/21,01:51:34,06,08,1, 11.9,1,1, 13.400, 10540.205, 437.142, 52849.847 24/06/21,01:51:34,07,08,1, 11.9,1,1, 13.400, 10540.945, 436.046, 52851.335 24/06/21,01:51:34,08,08,1, 11.9,1,1, 13.400, 10541.066, 436.353, 52849.563 24/06/21,01:51:34,09,08,1, 11.9,1,1, 13.400, 10540.452, 436.859, 52850.703 24/06/21,01:51:34,10,08,1, 11.9,1,1, 13.400, 10541.099, 435.592, 52850.612 24/06/21,01:51:34,11,08,1, 11.9,1,1, 13.400, 10540.355, 436.605, 52849.101 24/06/21,01:51:34,12,08,1, 11.9,1,1, 13.400, 10540.236, 436.390, 52850.829 24/06/21,01:51:34,13,08,1, 11.9,1,1, 13.400, 10540.837, 435.766, 52849.711 24/06/21,01:51:34,14,08,1, 11.9,1,1, 13.400, 10540.177, 437.096, 52849.789 24/06/21,01:51:34,15,08,1, 11.9,1,1, 13.400, 10540.903, 436.039, 52851.328 24/06/21,01:51:34,16,08,1, 11.9,1,1, 13.400, 10540.997, 436.257, 52849.558 24/06/21,01:51:34,17,08,1, 11.9,1,1, 13.400, 10540.353, 436.841, 52850.601 24/06/21,01:51:34,18,08,1, 11.9,1,1, 13.400, 10541.058, 435.546, 52850.548 24/06/21,01:51:34,19,08,1, 11.9,1,1, 13.400, 10540.315, 436.595, 52849.043 24/06/21,01:51:35,00,07,1, 11.9,1,1, 13.404, 10540.311, 436.595, 52849.043 24/06/21,01:51:35,01,07,1, 11.9,1,1, 13.404, 10540.307, 436.774, 52850.655 24/06/21,01:51:35,02,07,1, 11.9,1,1, 13.404, 10540.969, 435.497, 52850.510 24/06/21,01:51:35,03,07,1, 11.9,1,1, 13.404, 10540.224, 436.606, 52848.946 24/06/21,01:51:35,04,07,1, 11.9,1,1, 13.404, 10540.170, 436.308, 52850.898 24/06/21,01:51:35,05,07,1, 11.9,1,1, 13.404, 10540.641, 435.708, 52849.206 24/06/21,01:51:35,06,07,1, 11.9,1,1, 13.404, 10540.320, 437.136, 52850.326 24/06/21,01:51:35,07,07,1, 11.9,1,1, 13.404, 10540.883, 435.870, 52850.871 24/06/21,01:51:35,08,07,1, 11.9,1,1, 13.404, 10540.719, 436.243, 52849.660 24/06/21,01:51:35,09,07,1, 11.9,1,1, 13.404, 10540.600, 436.813, 52850.897 24/06/21,01:51:35,10,07,1, 11.9,1,1, 13.404, 10540.771, 435.423, 52849.917 24/06/21,01:51:35,11,07,1, 11.9,1,1, 13.404, 10540.180, 436.637, 52849.504 24/06/21,01:51:35,12,07,1, 11.9,1,1, 13.404, 10540.354, 436.253, 52850.711 24/06/21,01:51:35,13,07,1, 11.9,1,1, 13.404, 10540.460, 435.716, 52849.301 24/06/21,01:51:35,14,07,1, 11.9,1,1, 13.404, 10540.296, 437.115, 52850.335 24/06/21,01:51:35,15,07,1, 11.9,1,1, 13.404, 10540.833, 435.878, 52850.818 24/06/21,01:51:35,16,07,1, 11.9,1,1, 13.404, 10540.684, 436.257, 52849.654 24/06/21,01:51:35,17,07,1, 11.9,1,1, 13.404, 10540.595, 436.757, 52850.947 24/06/21,01:51:35,18,07,1, 11.9,1,1, 13.404, 10540.734, 435.362, 52849.897 24/06/21,01:51:35,19,07,1, 11.9,1,1, 13.404, 10540.150, 436.616, 52849.468 24/06/21,01:51:36,00,09,1, 11.9,1,1, 13.400, 10540.144, 436.616, 52849.468 24/06/21,01:51:36,01,09,1, 11.9,1,1, 13.400, 10540.542, 436.700, 52850.942 24/06/21,01:51:36,02,09,1, 11.9,1,1, 13.400, 10540.622, 435.370, 52849.825 24/06/21,01:51:36,03,09,1, 11.9,1,1, 13.400, 10540.084, 436.643, 52849.512 24/06/21,01:51:36,04,09,1, 11.9,1,1, 13.400, 10540.343, 436.142, 52850.733 24/06/21,01:51:36,05,09,1, 11.9,1,1, 13.400, 10540.426, 435.661, 52849.375 24/06/21,01:51:36,06,09,1, 11.9,1,1, 13.400, 10540.231, 437.033, 52850.477 24/06/21,01:51:36,07,09,1, 11.9,1,1, 13.400, 10540.817, 435.751, 52850.774 24/06/21,01:51:36,08,09,1, 11.9,1,1, 13.400, 10540.603, 436.221, 52849.512 24/06/21,01:51:36,09,09,1, 11.9,1,1, 13.400, 10540.473, 436.684, 52850.914 24/06/21,01:51:36,10,09,1, 11.9,1,1, 13.400, 10540.612, 435.332, 52849.753 24/06/21,01:51:36,11,09,1, 11.9,1,1, 13.400, 10540.034, 436.624, 52849.438 24/06/21,01:51:36,12,09,1, 11.9,1,1, 13.400, 10540.285, 436.167, 52850.687 24/06/21,01:51:36,13,09,1, 11.9,1,1, 13.400, 10540.381, 435.647, 52849.367 24/06/21,01:51:36,14,09,1, 11.9,1,1, 13.400, 10540.211, 437.018, 52850.458 24/06/21,01:51:36,15,09,1, 11.9,1,1, 13.400, 10540.784, 435.704, 52850.683 24/06/21,01:51:36,16,09,1, 11.9,1,1, 13.400, 10540.623, 436.176, 52849.576 24/06/21,01:51:36,17,09,1, 11.9,1,1, 13.400, 10540.429, 436.645, 52850.791 24/06/21,01:51:36,18,09,1, 11.9,1,1, 13.400, 10540.613, 435.288, 52849.802 24/06/21,01:51:36,19,09,1, 11.9,1,1, 13.400, 10540.038, 436.585, 52849.441 24/06/21,01:51:37,00,08,1, 11.8,1,1, 13.403, 10540.036, 436.585, 52849.441 24/06/21,01:51:37,01,08,1, 11.8,1,1, 13.403, 10540.423, 436.542, 52850.838 24/06/21,01:51:37,02,08,1, 11.8,1,1, 13.403, 10540.496, 435.254, 52849.684 24/06/21,01:51:37,03,08,1, 11.8,1,1, 13.403, 10539.960, 436.597, 52849.521 24/06/21,01:51:37,04,08,1, 11.8,1,1, 13.403, 10540.166, 436.036, 52850.629 24/06/21,01:51:37,05,08,1, 11.8,1,1, 13.403, 10540.345, 435.666, 52849.342 24/06/21,01:51:37,06,08,1, 11.8,1,1, 13.403, 10540.209, 436.967, 52850.489 24/06/21,01:51:37,07,08,1, 11.8,1,1, 13.403, 10540.750, 435.640, 52850.708 24/06/21,01:51:37,08,08,1, 11.8,1,1, 13.403, 10540.516, 436.150, 52849.553 24/06/21,01:51:37,09,08,1, 11.8,1,1, 13.403, 10540.369, 436.526, 52850.793 24/06/21,01:51:37,10,08,1, 11.8,1,1, 13.403, 10540.467, 435.215, 52849.676 24/06/21,01:51:37,11,08,1, 11.8,1,1, 13.403, 10539.939, 436.592, 52849.433 24/06/21,01:51:37,12,08,1, 11.8,1,1, 13.403, 10540.140, 436.037, 52850.590 24/06/21,01:51:37,13,08,1, 11.8,1,1, 13.403, 10540.358, 435.677, 52849.383 24/06/21,01:51:37,14,08,1, 11.8,1,1, 13.403, 10540.229, 436.944, 52850.475 24/06/21,01:51:37,15,08,1, 11.8,1,1, 13.403, 10540.743, 435.601, 52850.748 24/06/21,01:51:37,16,08,1, 11.8,1,1, 13.403, 10540.456, 436.165, 52849.514 24/06/21,01:51:37,17,08,1, 11.8,1,1, 13.403, 10540.354, 436.481, 52850.786 24/06/21,01:51:37,18,08,1, 11.8,1,1, 13.403, 10540.456, 435.213, 52849.623 24/06/21,01:51:37,19,08,1, 11.8,1,1, 13.403, 10539.993, 436.632, 52849.472 24/06/21,01:51:38,00,09,1, 11.9,1,1, 13.398, 10539.986, 436.632, 52849.472 24/06/21,01:51:38,01,09,1, 11.9,1,1, 13.398, 10540.244, 436.416, 52850.679 24/06/21,01:51:38,02,09,1, 11.9,1,1, 13.398, 10540.348, 435.256, 52849.543 24/06/21,01:51:38,03,09,1, 11.9,1,1, 13.398, 10539.909, 436.568, 52849.536 24/06/21,01:51:38,04,09,1, 11.9,1,1, 13.398, 10540.104, 435.938, 52850.593 24/06/21,01:51:38,05,09,1, 11.9,1,1, 13.398, 10540.246, 435.643, 52849.325 24/06/21,01:51:38,06,09,1, 11.9,1,1, 13.398, 10540.196, 436.899, 52850.612 24/06/21,01:51:38,07,09,1, 11.9,1,1, 13.398, 10540.683, 435.501, 52850.590 24/06/21,01:51:38,08,09,1, 11.9,1,1, 13.398, 10540.379, 436.138, 52849.398 24/06/21,01:51:38,09,09,1, 11.9,1,1, 13.398, 10540.220, 436.401, 52850.767 24/06/21,01:51:38,10,09,1, 11.9,1,1, 13.398, 10540.257, 435.168, 52849.533 24/06/21,01:51:38,11,09,1, 11.9,1,1, 13.398, 10539.817, 436.567, 52849.468 24/06/21,01:51:38,12,09,1, 11.9,1,1, 13.398, 10540.137, 435.931, 52850.618 24/06/21,01:51:38,13,09,1, 11.9,1,1, 13.398, 10540.236, 435.661, 52849.325 24/06/21,01:51:38,14,09,1, 11.9,1,1, 13.398, 10540.212, 436.863, 52850.545 24/06/21,01:51:38,15,09,1, 11.9,1,1, 13.398, 10540.656, 435.473, 52850.567 24/06/21,01:51:38,16,09,1, 11.9,1,1, 13.398, 10540.346, 436.140, 52849.381 24/06/21,01:51:38,17,09,1, 11.9,1,1, 13.398, 10540.217, 436.389, 52850.681 24/06/21,01:51:38,18,09,1, 11.9,1,1, 13.398, 10540.497, 435.284, 52850.605 24/06/21,01:51:38,19,09,1, 11.9,1,1, 13.398, 10539.707, 436.491, 52848.691 24/06/21,01:51:39,00,09,1, 11.9,1,1, 13.400, 10539.702, 436.491, 52848.691 24/06/21,01:51:39,01,09,1, 11.9,1,1, 13.400, 10539.626, 436.302, 52850.363 24/06/21,01:51:39,02,09,1, 11.9,1,1, 13.400, 10540.712, 435.236, 52850.322 24/06/21,01:51:39,03,09,1, 11.9,1,1, 13.400, 10539.574, 436.439, 52848.540 24/06/21,01:51:39,04,09,1, 11.9,1,1, 13.400, 10539.868, 435.955, 52851.100 24/06/21,01:51:39,05,09,1, 11.9,1,1, 13.400, 10540.768, 435.623, 52849.604 24/06/21,01:51:39,06,09,1, 11.9,1,1, 13.400, 10539.676, 436.698, 52849.678 24/06/21,01:51:39,07,09,1, 11.9,1,1, 13.400, 10540.755, 435.464, 52851.491 24/06/21,01:51:39,08,09,1, 11.9,1,1, 13.400, 10540.445, 436.001, 52848.807 24/06/21,01:51:39,09,09,1, 11.9,1,1, 13.400, 10539.628, 436.252, 52850.447 24/06/21,01:51:39,10,09,1, 11.9,1,1, 13.400, 10540.642, 435.271, 52850.270 24/06/21,01:51:39,11,09,1, 11.9,1,1, 13.400, 10539.577, 436.387, 52848.533 24/06/21,01:51:39,12,09,1, 11.9,1,1, 13.400, 10539.856, 435.928, 52851.134 24/06/21,01:51:39,13,09,1, 11.9,1,1, 13.400, 10540.710, 435.673, 52849.664 24/06/21,01:51:39,14,09,1, 11.9,1,1, 13.400, 10539.627, 436.729, 52849.766 24/06/21,01:51:39,15,09,1, 11.9,1,1, 13.400, 10540.752, 435.563, 52851.488 24/06/21,01:51:39,16,09,1, 11.9,1,1, 13.400, 10540.497, 436.001, 52848.845 24/06/21,01:51:39,17,09,1, 11.9,1,1, 13.400, 10539.595, 436.282, 52850.429 24/06/21,01:51:39,18,09,1, 11.9,1,1, 13.400, 10540.687, 435.295, 52850.373 24/06/21,01:51:39,19,09,1, 11.9,1,1, 13.400, 10539.567, 436.417, 52848.544 24/06/21,01:51:40,00,09,1, 11.9,1,1, 13.398, 10539.560, 436.417, 52848.544 24/06/21,01:51:40,01,09,1, 11.9,1,1, 13.398, 10539.482, 436.203, 52850.437 24/06/21,01:51:40,02,09,1, 11.9,1,1, 13.398, 10540.616, 435.208, 52850.217 24/06/21,01:51:40,03,09,1, 11.9,1,1, 13.398, 10539.472, 436.406, 52848.524 24/06/21,01:51:40,04,09,1, 11.9,1,1, 13.398, 10539.847, 435.900, 52851.230 24/06/21,01:51:40,05,09,1, 11.9,1,1, 13.398, 10540.716, 435.682, 52849.585 24/06/21,01:51:40,06,09,1, 11.9,1,1, 13.398, 10539.591, 436.630, 52849.809 24/06/21,01:51:40,07,09,1, 11.9,1,1, 13.398, 10540.802, 435.458, 52851.452 24/06/21,01:51:40,08,09,1, 11.9,1,1, 13.398, 10540.337, 435.922, 52848.804 24/06/21,01:51:40,09,09,1, 11.9,1,1, 13.398, 10539.486, 436.258, 52850.427 24/06/21,01:51:40,10,09,1, 11.9,1,1, 13.398, 10540.604, 435.212, 52850.131 24/06/21,01:51:40,11,09,1, 11.9,1,1, 13.398, 10539.431, 436.404, 52848.566 24/06/21,01:51:40,12,09,1, 11.9,1,1, 13.398, 10539.918, 435.842, 52851.197 24/06/21,01:51:40,13,09,1, 11.9,1,1, 13.398, 10540.672, 435.640, 52849.616 24/06/21,01:51:40,14,09,1, 11.9,1,1, 13.398, 10539.615, 436.625, 52849.868 24/06/21,01:51:40,15,09,1, 11.9,1,1, 13.398, 10540.736, 435.483, 52851.362 24/06/21,01:51:40,16,09,1, 11.9,1,1, 13.398, 10540.310, 435.977, 52848.795 24/06/21,01:51:40,17,09,1, 11.9,1,1, 13.398, 10539.522, 436.166, 52850.456 24/06/21,01:51:40,18,09,1, 11.9,1,1, 13.398, 10540.602, 435.265, 52850.181 24/06/21,01:51:40,19,09,1, 11.9,1,1, 13.398, 10539.459, 436.481, 52848.565 24/06/21,01:51:41,00,09,1, 11.9,1,1, 13.399, 10539.452, 436.481, 52848.565 24/06/21,01:51:41,01,09,1, 11.9,1,1, 13.399, 10539.437, 436.122, 52850.533 24/06/21,01:51:41,02,09,1, 11.9,1,1, 13.399, 10540.509, 435.204, 52849.945 24/06/21,01:51:41,03,09,1, 11.9,1,1, 13.399, 10539.342, 436.390, 52848.646 24/06/21,01:51:41,04,09,1, 11.9,1,1, 13.399, 10539.979, 435.813, 52851.279 24/06/21,01:51:41,05,09,1, 11.9,1,1, 13.399, 10540.593, 435.690, 52849.430 24/06/21,01:51:41,06,09,1, 11.9,1,1, 13.399, 10539.587, 436.553, 52849.942 24/06/21,01:51:41,07,09,1, 11.9,1,1, 13.399, 10540.702, 435.325, 52851.255 24/06/21,01:51:41,08,09,1, 11.9,1,1, 13.399, 10540.109, 435.975, 52848.685 24/06/21,01:51:41,09,09,1, 11.9,1,1, 13.399, 10539.474, 436.180, 52850.470 24/06/21,01:51:41,10,09,1, 11.9,1,1, 13.399, 10540.588, 435.222, 52849.982 24/06/21,01:51:41,11,09,1, 11.9,1,1, 13.399, 10539.385, 436.437, 52848.778 24/06/21,01:51:41,12,09,1, 11.9,1,1, 13.399, 10539.983, 435.838, 52851.337 24/06/21,01:51:41,13,09,1, 11.9,1,1, 13.399, 10540.601, 435.707, 52849.463 24/06/21,01:51:41,14,09,1, 11.9,1,1, 13.399, 10539.624, 436.629, 52850.075 24/06/21,01:51:41,15,09,1, 11.9,1,1, 13.399, 10540.695, 435.392, 52851.248 24/06/21,01:51:41,16,09,1, 11.9,1,1, 13.399, 10540.080, 436.007, 52848.718 24/06/21,01:51:41,17,09,1, 11.9,1,1, 13.399, 10539.483, 436.141, 52850.496 24/06/21,01:51:41,18,09,1, 11.9,1,1, 13.399, 10540.525, 435.260, 52849.956 24/06/21,01:51:41,19,09,1, 11.9,1,1, 13.399, 10539.372, 436.519, 52848.805 24/06/21,01:51:42,00,09,1, 11.9,1,1, 13.401, 10539.368, 436.519, 52848.805 24/06/21,01:51:42,01,09,1, 11.9,1,1, 13.401, 10539.516, 435.997, 52850.540 24/06/21,01:51:42,02,09,1, 11.9,1,1, 13.401, 10540.433, 435.189, 52849.873 24/06/21,01:51:42,03,09,1, 11.9,1,1, 13.401, 10539.354, 436.431, 52848.845 24/06/21,01:51:42,04,09,1, 11.9,1,1, 13.401, 10540.084, 435.738, 52851.429 24/06/21,01:51:42,05,09,1, 11.9,1,1, 13.401, 10540.576, 435.660, 52849.380 24/06/21,01:51:42,06,09,1, 11.9,1,1, 13.401, 10539.629, 436.483, 52850.067 24/06/21,01:51:42,07,09,1, 11.9,1,1, 13.401, 10540.708, 435.193, 52851.072 24/06/21,01:51:42,08,09,1, 11.9,1,1, 13.401, 10539.995, 435.946, 52848.600 24/06/21,01:51:42,09,09,1, 11.9,1,1, 13.401, 10539.479, 436.019, 52850.584 24/06/21,01:51:42,10,09,1, 11.9,1,1, 13.401, 10540.447, 435.184, 52849.887 24/06/21,01:51:42,11,09,1, 11.9,1,1, 13.401, 10539.351, 436.468, 52848.934 24/06/21,01:51:42,12,09,1, 11.9,1,1, 13.401, 10540.095, 435.734, 52851.362 24/06/21,01:51:42,13,09,1, 11.9,1,1, 13.401, 10540.646, 435.727, 52849.440 24/06/21,01:51:42,14,09,1, 11.9,1,1, 13.401, 10539.628, 436.568, 52850.151 24/06/21,01:51:42,15,09,1, 11.9,1,1, 13.401, 10540.651, 435.271, 52851.176 24/06/21,01:51:42,16,09,1, 11.9,1,1, 13.401, 10539.993, 435.960, 52848.620 24/06/21,01:51:42,17,09,1, 11.9,1,1, 13.401, 10539.523, 436.080, 52850.698 24/06/21,01:51:42,18,09,1, 11.9,1,1, 13.401, 10540.461, 435.232, 52849.879 24/06/21,01:51:42,19,09,1, 11.9,1,1, 13.401, 10539.399, 436.526, 52848.999 24/06/21,01:51:43,00,09,1, 11.9,1,1, 13.399, 10539.393, 436.526, 52848.999 24/06/21,01:51:43,01,09,1, 11.9,1,1, 13.399, 10539.742, 435.967, 52851.116 24/06/21,01:51:43,02,09,1, 11.9,1,1, 13.399, 10540.312, 435.070, 52849.242 24/06/21,01:51:43,03,09,1, 11.9,1,1, 13.399, 10539.222, 436.503, 52849.376 24/06/21,01:51:43,04,09,1, 11.9,1,1, 13.399, 10540.450, 435.682, 52851.663 24/06/21,01:51:43,05,09,1, 11.9,1,1, 13.399, 10540.352, 435.640, 52848.993 24/06/21,01:51:43,06,09,1, 11.9,1,1, 13.399, 10539.725, 436.511, 52850.775 24/06/21,01:51:43,07,09,1, 11.9,1,1, 13.399, 10540.838, 435.125, 52850.775 24/06/21,01:51:43,08,09,1, 11.9,1,1, 13.399, 10539.626, 435.989, 52848.541 24/06/21,01:51:43,09,09,1, 11.9,1,1, 13.399, 10539.724, 435.997, 52851.176 24/06/21,01:51:43,10,09,1, 11.9,1,1, 13.399, 10540.331, 435.162, 52849.478 24/06/21,01:51:43,11,09,1, 11.9,1,1, 13.399, 10539.247, 436.552, 52849.395 24/06/21,01:51:43,12,09,1, 11.9,1,1, 13.399, 10540.466, 435.675, 52851.664 24/06/21,01:51:43,13,09,1, 11.9,1,1, 13.399, 10540.378, 435.672, 52848.971 24/06/21,01:51:43,14,09,1, 11.9,1,1, 13.399, 10539.673, 436.477, 52850.778 24/06/21,01:51:43,15,09,1, 11.9,1,1, 13.399, 10540.815, 435.124, 52850.794 24/06/21,01:51:43,16,09,1, 11.9,1,1, 13.399, 10539.624, 436.006, 52848.397 24/06/21,01:51:43,17,09,1, 11.9,1,1, 13.399, 10539.715, 436.055, 52851.170 24/06/21,01:51:43,18,09,1, 11.9,1,1, 13.399, 10540.444, 435.197, 52849.438 24/06/21,01:51:43,19,09,1, 11.9,1,1, 13.399, 10539.222, 436.544, 52849.282 24/06/21,01:51:44,00,09,1, 11.9,1,1, 13.399, 10539.218, 436.544, 52849.282 24/06/21,01:51:44,01,09,1, 11.9,1,1, 13.399, 10539.688, 435.917, 52851.197 24/06/21,01:51:44,02,09,1, 11.9,1,1, 13.399, 10540.368, 435.111, 52849.225 24/06/21,01:51:44,03,09,1, 11.9,1,1, 13.399, 10539.259, 436.507, 52849.373 24/06/21,01:51:44,04,09,1, 11.9,1,1, 13.399, 10540.536, 435.551, 52851.739 24/06/21,01:51:44,05,09,1, 11.9,1,1, 13.399, 10540.370, 435.560, 52848.740 24/06/21,01:51:44,06,09,1, 11.9,1,1, 13.399, 10539.640, 436.399, 52850.794 24/06/21,01:51:44,07,09,1, 11.9,1,1, 13.399, 10540.843, 435.038, 52850.647 24/06/21,01:51:44,08,09,1, 11.9,1,1, 13.399, 10539.498, 435.943, 52848.292 24/06/21,01:51:44,09,09,1, 11.9,1,1, 13.399, 10539.714, 435.948, 52851.260 24/06/21,01:51:44,10,09,1, 11.9,1,1, 13.399, 10540.401, 435.171, 52849.289 24/06/21,01:51:44,11,09,1, 11.9,1,1, 13.399, 10539.252, 436.522, 52849.391 24/06/21,01:51:44,12,09,1, 11.9,1,1, 13.399, 10540.590, 435.557, 52851.777 24/06/21,01:51:44,13,09,1, 11.9,1,1, 13.399, 10540.374, 435.613, 52848.728 24/06/21,01:51:44,14,09,1, 11.9,1,1, 13.399, 10539.666, 436.410, 52850.733 24/06/21,01:51:44,15,09,1, 11.9,1,1, 13.399, 10540.796, 435.032, 52850.666 24/06/21,01:51:44,16,09,1, 11.9,1,1, 13.399, 10539.477, 435.995, 52848.357 24/06/21,01:51:44,17,09,1, 11.9,1,1, 13.399, 10539.723, 435.974, 52851.282 24/06/21,01:51:44,18,09,1, 11.9,1,1, 13.399, 10540.349, 435.194, 52849.277 24/06/21,01:51:44,19,09,1, 11.9,1,1, 13.399, 10539.214, 436.548, 52849.455 24/06/21,01:51:45,00,09,1, 11.8,1,1, 13.397, 10539.210, 436.548, 52849.455 24/06/21,01:51:45,01,09,1, 11.8,1,1, 13.397, 10539.713, 435.822, 52851.194 24/06/21,01:51:45,02,09,1, 11.8,1,1, 13.397, 10540.348, 435.125, 52849.262 24/06/21,01:51:45,03,09,1, 11.8,1,1, 13.397, 10539.247, 436.494, 52849.637 24/06/21,01:51:45,04,09,1, 11.8,1,1, 13.397, 10540.663, 435.431, 52851.724 24/06/21,01:51:45,05,09,1, 11.8,1,1, 13.397, 10540.227, 435.586, 52848.710 24/06/21,01:51:45,06,09,1, 11.8,1,1, 13.397, 10539.652, 436.304, 52850.832 24/06/21,01:51:45,07,09,1, 11.8,1,1, 13.397, 10540.722, 434.945, 52850.425 24/06/21,01:51:45,08,09,1, 11.8,1,1, 13.397, 10539.374, 435.992, 52848.294 24/06/21,01:51:45,09,09,1, 11.8,1,1, 13.397, 10539.759, 435.817, 52851.292 24/06/21,01:51:45,10,09,1, 11.8,1,1, 13.397, 10540.376, 435.172, 52849.247 24/06/21,01:51:45,11,09,1, 11.8,1,1, 13.397, 10539.281, 436.509, 52849.619 24/06/21,01:51:45,12,09,1, 11.8,1,1, 13.397, 10540.733, 435.509, 52851.779 24/06/21,01:51:45,13,09,1, 11.8,1,1, 13.397, 10540.284, 435.641, 52848.719 24/06/21,01:51:45,14,09,1, 11.8,1,1, 13.397, 10539.655, 436.314, 52850.843 24/06/21,01:51:45,15,09,1, 11.8,1,1, 13.397, 10540.737, 434.966, 52850.493 24/06/21,01:51:45,16,09,1, 11.8,1,1, 13.397, 10539.349, 436.062, 52848.327 24/06/21,01:51:45,17,09,1, 11.8,1,1, 13.397, 10539.778, 435.870, 52851.371 24/06/21,01:51:45,18,09,1, 11.8,1,1, 13.397, 10540.387, 435.225, 52849.195 24/06/21,01:51:45,19,09,1, 11.8,1,1, 13.397, 10539.327, 436.565, 52849.712 24/06/21,01:51:46,00,09,1, 11.9,1,1, 13.399, 10539.318, 436.565, 52849.712 24/06/21,01:51:46,01,09,1, 11.9,1,1, 13.399, 10539.857, 435.774, 52851.430 24/06/21,01:51:46,02,09,1, 11.9,1,1, 13.399, 10540.373, 435.128, 52849.151 24/06/21,01:51:46,03,09,1, 11.9,1,1, 13.399, 10539.337, 436.435, 52849.813 24/06/21,01:51:46,04,09,1, 11.9,1,1, 13.399, 10540.806, 435.298, 52851.725 24/06/21,01:51:46,05,09,1, 11.9,1,1, 13.399, 10540.215, 435.614, 52848.719 24/06/21,01:51:46,06,09,1, 11.9,1,1, 13.399, 10539.633, 436.184, 52850.971 24/06/21,01:51:46,07,09,1, 11.9,1,1, 13.399, 10540.678, 434.855, 52850.258 24/06/21,01:51:46,08,09,1, 11.9,1,1, 13.399, 10539.224, 435.992, 52848.403 24/06/21,01:51:46,09,09,1, 11.9,1,1, 13.399, 10539.850, 435.759, 52851.477 24/06/21,01:51:46,10,09,1, 11.9,1,1, 13.399, 10540.390, 435.219, 52849.191 24/06/21,01:51:46,11,09,1, 11.9,1,1, 13.399, 10539.386, 436.515, 52849.899 24/06/21,01:51:46,12,09,1, 11.9,1,1, 13.399, 10540.779, 435.347, 52851.754 24/06/21,01:51:46,13,09,1, 11.9,1,1, 13.399, 10540.207, 435.617, 52848.684 24/06/21,01:51:46,14,09,1, 11.9,1,1, 13.399, 10539.655, 436.206, 52851.041 24/06/21,01:51:46,15,09,1, 11.9,1,1, 13.399, 10540.668, 434.884, 52850.217 24/06/21,01:51:46,16,09,1, 11.9,1,1, 13.399, 10539.243, 436.038, 52848.469 24/06/21,01:51:46,17,09,1, 11.9,1,1, 13.399, 10539.858, 435.819, 52851.485 24/06/21,01:51:46,18,09,1, 11.9,1,1, 13.399, 10540.369, 435.255, 52849.235 24/06/21,01:51:46,19,09,1, 11.9,1,1, 13.399, 10539.390, 436.554, 52850.038 24/06/21,01:51:47,00,09,1, 11.9,1,1, 13.398, 10539.385, 436.554, 52850.038 24/06/21,01:51:47,01,09,1, 11.9,1,1, 13.398, 10540.209, 435.549, 52851.120 24/06/21,01:51:47,02,09,1, 11.9,1,1, 13.398, 10539.863, 435.183, 52848.734 24/06/21,01:51:47,03,09,1, 11.9,1,1, 13.398, 10539.942, 436.554, 52851.049 24/06/21,01:51:47,04,09,1, 11.9,1,1, 13.398, 10540.780, 435.034, 52850.643 24/06/21,01:51:47,05,09,1, 11.9,1,1, 13.398, 10539.810, 435.667, 52848.984 24/06/21,01:51:47,06,09,1, 11.9,1,1, 13.398, 10540.156, 436.076, 52851.421 24/06/21,01:51:47,07,09,1, 11.9,1,1, 13.398, 10540.128, 434.695, 52849.087 24/06/21,01:51:47,08,09,1, 11.9,1,1, 13.398, 10539.315, 436.189, 52849.453 24/06/21,01:51:47,09,09,1, 11.9,1,1, 13.398, 10540.270, 435.612, 52851.150 24/06/21,01:51:47,10,09,1, 11.9,1,1, 13.398, 10539.878, 435.223, 52848.817 24/06/21,01:51:47,11,09,1, 11.9,1,1, 13.398, 10539.917, 436.549, 52851.122 24/06/21,01:51:47,12,09,1, 11.9,1,1, 13.398, 10540.769, 435.094, 52850.764 24/06/21,01:51:47,13,09,1, 11.9,1,1, 13.398, 10539.815, 435.753, 52849.077 24/06/21,01:51:47,14,09,1, 11.9,1,1, 13.398, 10540.185, 436.083, 52851.376 24/06/21,01:51:47,15,09,1, 11.9,1,1, 13.398, 10540.096, 434.714, 52849.079 24/06/21,01:51:47,16,09,1, 11.9,1,1, 13.398, 10539.365, 436.240, 52849.515 24/06/21,01:51:47,17,09,1, 11.9,1,1, 13.398, 10540.233, 435.592, 52851.129 24/06/21,01:51:47,18,09,1, 11.9,1,1, 13.398, 10539.905, 435.259, 52848.735 24/06/21,01:51:47,19,09,1, 11.9,1,1, 13.398, 10539.987, 436.553, 52851.139 24/06/21,01:51:48,00,09,1, 11.9,1,1, 13.400, 10539.986, 436.553, 52851.139 24/06/21,01:51:48,01,09,1, 11.9,1,1, 13.400, 10540.298, 435.489, 52851.121 24/06/21,01:51:48,02,09,1, 11.9,1,1, 13.400, 10539.924, 435.230, 52848.862 24/06/21,01:51:48,03,09,1, 11.9,1,1, 13.400, 10540.068, 436.510, 52851.228 24/06/21,01:51:48,04,09,1, 11.9,1,1, 13.400, 10540.708, 434.893, 52850.399 24/06/21,01:51:48,05,09,1, 11.9,1,1, 13.400, 10539.741, 435.705, 52849.054 24/06/21,01:51:48,06,09,1, 11.9,1,1, 13.400, 10540.154, 435.895, 52851.267 24/06/21,01:51:48,07,09,1, 11.9,1,1, 13.400, 10540.007, 434.685, 52848.868 24/06/21,01:51:48,08,09,1, 11.9,1,1, 13.400, 10539.341, 436.226, 52849.632 24/06/21,01:51:48,09,09,1, 11.9,1,1, 13.400, 10540.371, 435.548, 52851.131 24/06/21,01:51:48,10,09,1, 11.9,1,1, 13.400, 10539.938, 435.263, 52848.864 24/06/21,01:51:48,11,09,1, 11.9,1,1, 13.400, 10540.056, 436.446, 52851.191 24/06/21,01:51:48,12,09,1, 11.9,1,1, 13.400, 10540.712, 434.908, 52850.372 24/06/21,01:51:48,13,09,1, 11.9,1,1, 13.400, 10539.744, 435.659, 52849.084 24/06/21,01:51:48,14,09,1, 11.9,1,1, 13.400, 10540.161, 435.923, 52851.293 24/06/21,01:51:48,15,09,1, 11.9,1,1, 13.400, 10539.996, 434.671, 52848.831 24/06/21,01:51:48,16,09,1, 11.9,1,1, 13.400, 10539.359, 436.258, 52849.758 24/06/21,01:51:48,17,09,1, 11.9,1,1, 13.400, 10540.361, 435.536, 52851.127 24/06/21,01:51:48,18,09,1, 11.9,1,1, 13.400, 10539.954, 435.332, 52848.939 24/06/21,01:51:48,19,09,1, 11.9,1,1, 13.400, 10540.091, 436.504, 52851.347 24/06/21,01:51:49,00,09,1, 11.9,1,1, 13.401, 10540.086, 436.504, 52851.347 24/06/21,01:51:49,01,09,1, 11.9,1,1, 13.401, 10540.663, 435.389, 52851.224 24/06/21,01:51:49,02,09,1, 11.9,1,1, 13.401, 10539.786, 435.241, 52849.023 24/06/21,01:51:49,03,09,1, 11.9,1,1, 13.401, 10540.132, 436.365, 52851.281 24/06/21,01:51:49,04,09,1, 11.9,1,1, 13.401, 10540.687, 434.694, 52850.157 24/06/21,01:51:49,05,09,1, 11.9,1,1, 13.401, 10539.605, 435.622, 52848.957 24/06/21,01:51:49,06,09,1, 11.9,1,1, 13.401, 10540.127, 435.774, 52851.155 24/06/21,01:51:49,07,09,1, 11.9,1,1, 13.401, 10539.990, 434.691, 52848.793 24/06/21,01:51:49,08,09,1, 11.9,1,1, 13.401, 10539.418, 436.256, 52849.896 24/06/21,01:51:49,09,09,1, 11.9,1,1, 13.401, 10540.451, 435.376, 52851.084 24/06/21,01:51:49,10,09,1, 11.9,1,1, 13.401, 10539.954, 435.241, 52848.888 24/06/21,01:51:49,11,09,1, 11.9,1,1, 13.401, 10540.155, 436.374, 52851.300 24/06/21,01:51:49,12,09,1, 11.9,1,1, 13.401, 10540.702, 434.757, 52850.158 24/06/21,01:51:49,13,09,1, 11.9,1,1, 13.401, 10539.643, 435.696, 52848.972 24/06/21,01:51:49,14,09,1, 11.9,1,1, 13.401, 10540.180, 435.813, 52851.171 24/06/21,01:51:49,15,09,1, 11.9,1,1, 13.401, 10539.939, 434.741, 52848.737 24/06/21,01:51:49,16,09,1, 11.9,1,1, 13.401, 10539.427, 436.361, 52849.947 24/06/21,01:51:49,17,09,1, 11.9,1,1, 13.401, 10540.456, 435.397, 52851.070 24/06/21,01:51:49,18,09,1, 11.9,1,1, 13.401, 10540.004, 435.287, 52848.890 24/06/21,01:51:49,19,09,1, 11.9,1,1, 13.401, 10540.162, 436.424, 52851.374 24/06/21,01:51:50,00,09,1, 11.9,1,1, 13.401, 10540.161, 436.424, 52851.374 24/06/21,01:51:50,01,09,1, 11.9,1,1, 13.401, 10540.247, 435.255, 52850.840 24/06/21,01:51:50,02,09,1, 11.9,1,1, 13.401, 10540.253, 435.254, 52849.375 24/06/21,01:51:50,03,09,1, 11.9,1,1, 13.401, 10540.140, 436.188, 52850.863 24/06/21,01:51:50,04,09,1, 11.9,1,1, 13.401, 10540.528, 434.682, 52850.210 24/06/21,01:51:50,05,09,1, 11.9,1,1, 13.401, 10539.896, 435.664, 52849.167 24/06/21,01:51:50,06,09,1, 11.9,1,1, 13.401, 10539.908, 435.610, 52850.666 24/06/21,01:51:50,07,09,1, 11.9,1,1, 13.401, 10540.004, 434.748, 52849.163 24/06/21,01:51:50,08,09,1, 11.9,1,1, 13.401, 10539.625, 436.201, 52849.826 24/06/21,01:51:50,09,09,1, 11.9,1,1, 13.401, 10540.281, 435.269, 52850.852 24/06/21,01:51:50,10,09,1, 11.9,1,1, 13.401, 10540.208, 435.331, 52849.364 24/06/21,01:51:50,11,09,1, 11.9,1,1, 13.401, 10540.150, 436.205, 52850.839 24/06/21,01:51:50,12,09,1, 11.9,1,1, 13.401, 10540.508, 434.681, 52850.152 24/06/21,01:51:50,13,09,1, 11.9,1,1, 13.401, 10539.894, 435.699, 52849.143 24/06/21,01:51:50,14,09,1, 11.9,1,1, 13.401, 10539.911, 435.663, 52850.666 24/06/21,01:51:50,15,09,1, 11.9,1,1, 13.401, 10540.016, 434.753, 52849.242 24/06/21,01:51:50,16,09,1, 11.9,1,1, 13.401, 10539.660, 436.249, 52849.802 24/06/21,01:51:50,17,09,1, 11.9,1,1, 13.401, 10540.265, 435.240, 52850.861 24/06/21,01:51:50,18,09,1, 11.9,1,1, 13.401, 10540.269, 435.316, 52849.404 24/06/21,01:51:50,19,09,1, 11.9,1,1, 13.401, 10540.112, 436.221, 52850.846 24/06/21,01:51:51,00,09,1, 12.0,1,1, 13.400, 10540.111, 436.221, 52850.846 24/06/21,01:51:51,01,09,1, 12.0,1,1, 13.400, 10540.306, 435.167, 52850.797 24/06/21,01:51:51,02,09,1, 12.0,1,1, 13.400, 10540.290, 435.324, 52849.337 24/06/21,01:51:51,03,09,1, 12.0,1,1, 13.400, 10540.180, 436.079, 52850.786 24/06/21,01:51:51,04,09,1, 12.0,1,1, 13.400, 10540.535, 434.636, 52850.028 24/06/21,01:51:51,05,09,1, 12.0,1,1, 13.400, 10539.853, 435.682, 52849.119 24/06/21,01:51:51,06,09,1, 12.0,1,1, 13.400, 10539.927, 435.568, 52850.510 24/06/21,01:51:51,07,09,1, 12.0,1,1, 13.400, 10540.048, 434.800, 52849.123 24/06/21,01:51:51,08,09,1, 12.0,1,1, 13.400, 10539.693, 436.174, 52849.897 24/06/21,01:51:51,09,09,1, 12.0,1,1, 13.400, 10540.358, 435.173, 52850.814 24/06/21,01:51:51,10,09,1, 12.0,1,1, 13.400, 10540.291, 435.303, 52849.356 24/06/21,01:51:51,11,09,1, 12.0,1,1, 13.400, 10540.200, 436.161, 52850.799 24/06/21,01:51:51,12,09,1, 12.0,1,1, 13.400, 10540.507, 434.656, 52850.053 24/06/21,01:51:51,13,09,1, 12.0,1,1, 13.400, 10539.869, 435.720, 52849.116 24/06/21,01:51:51,14,09,1, 12.0,1,1, 13.400, 10539.926, 435.562, 52850.635 24/06/21,01:51:51,15,09,1, 12.0,1,1, 13.400, 10540.068, 434.767, 52849.108 24/06/21,01:51:51,16,09,1, 12.0,1,1, 13.400, 10539.749, 436.221, 52849.872 24/06/21,01:51:51,17,09,1, 12.0,1,1, 13.400, 10540.375, 435.193, 52850.811 24/06/21,01:51:51,18,09,1, 12.0,1,1, 13.400, 10540.331, 435.353, 52849.374 24/06/21,01:51:51,19,09,1, 12.0,1,1, 13.400, 10540.176, 436.144, 52850.796 24/06/21,01:51:52,00,09,1, 11.9,1,1, 13.396, 10540.169, 436.144, 52850.796 24/06/21,01:51:52,01,09,1, 11.9,1,1, 13.396, 10540.548, 435.077, 52850.769 24/06/21,01:51:52,02,09,1, 11.9,1,1, 13.396, 10540.358, 435.207, 52849.192 24/06/21,01:51:52,03,09,1, 11.9,1,1, 13.396, 10540.259, 435.982, 52850.737 24/06/21,01:51:52,04,09,1, 11.9,1,1, 13.396, 10540.551, 434.529, 52849.889 24/06/21,01:51:52,05,09,1, 11.9,1,1, 13.396, 10539.847, 435.617, 52848.934 24/06/21,01:51:52,06,09,1, 11.9,1,1, 13.396, 10540.016, 435.428, 52850.541 24/06/21,01:51:52,07,09,1, 11.9,1,1, 13.396, 10540.135, 434.728, 52849.009 24/06/21,01:51:52,08,09,1, 11.9,1,1, 13.396, 10539.725, 436.128, 52849.853 24/06/21,01:51:52,09,09,1, 11.9,1,1, 13.396, 10540.540, 435.069, 52850.814 24/06/21,01:51:52,10,09,1, 11.9,1,1, 13.396, 10540.382, 435.295, 52849.327 24/06/21,01:51:52,11,09,1, 11.9,1,1, 13.396, 10540.255, 436.078, 52850.806 24/06/21,01:51:52,12,09,1, 11.9,1,1, 13.396, 10540.533, 434.569, 52849.907 24/06/21,01:51:52,13,09,1, 11.9,1,1, 13.396, 10539.876, 435.669, 52849.057 24/06/21,01:51:52,14,09,1, 11.9,1,1, 13.396, 10540.033, 435.479, 52850.607 24/06/21,01:51:52,15,09,1, 11.9,1,1, 13.396, 10540.119, 434.704, 52849.043 24/06/21,01:51:52,16,09,1, 11.9,1,1, 13.396, 10539.799, 436.230, 52849.927 24/06/21,01:51:52,17,09,1, 11.9,1,1, 13.396, 10540.557, 435.108, 52850.829 24/06/21,01:51:52,18,09,1, 11.9,1,1, 13.396, 10540.372, 435.300, 52849.216 24/06/21,01:51:52,19,09,1, 11.9,1,1, 13.396, 10540.257, 436.028, 52850.863 24/06/21,01:51:53,00,09,1, 11.9,1,1, 13.402, 10540.253, 436.028, 52850.863 24/06/21,01:51:53,01,09,1, 11.9,1,1, 13.402, 10540.606, 434.995, 52850.729 24/06/21,01:51:53,02,09,1, 11.9,1,1, 13.402, 10540.394, 435.261, 52849.185 24/06/21,01:51:53,03,09,1, 11.9,1,1, 13.402, 10540.329, 435.945, 52850.745 24/06/21,01:51:53,04,09,1, 11.9,1,1, 13.402, 10540.602, 434.484, 52849.703 24/06/21,01:51:53,05,09,1, 11.9,1,1, 13.402, 10539.876, 435.667, 52849.022 24/06/21,01:51:53,06,09,1, 11.9,1,1, 13.402, 10540.106, 435.387, 52850.454 24/06/21,01:51:53,07,09,1, 11.9,1,1, 13.402, 10540.163, 434.687, 52848.917 24/06/21,01:51:53,08,09,1, 11.9,1,1, 13.402, 10539.937, 436.179, 52849.968 24/06/21,01:51:53,09,09,1, 11.9,1,1, 13.402, 10540.623, 434.974, 52850.726 24/06/21,01:51:53,10,09,1, 11.9,1,1, 13.402, 10540.389, 435.279, 52849.230 24/06/21,01:51:53,11,09,1, 11.9,1,1, 13.402, 10540.379, 435.995, 52850.832 24/06/21,01:51:53,12,09,1, 11.9,1,1, 13.402, 10540.569, 434.483, 52849.779 24/06/21,01:51:53,13,09,1, 11.9,1,1, 13.402, 10539.937, 435.652, 52849.072 24/06/21,01:51:53,14,09,1, 11.9,1,1, 13.402, 10540.116, 435.420, 52850.555 24/06/21,01:51:53,15,09,1, 11.9,1,1, 13.402, 10540.208, 434.774, 52849.042 24/06/21,01:51:53,16,09,1, 11.9,1,1, 13.402, 10539.955, 436.214, 52850.032 24/06/21,01:51:53,17,09,1, 11.9,1,1, 13.402, 10540.619, 435.067, 52850.747 24/06/21,01:51:53,18,09,1, 11.9,1,1, 13.402, 10540.429, 435.293, 52849.226 24/06/21,01:51:53,19,09,1, 11.9,1,1, 13.402, 10540.393, 436.017, 52850.790 24/06/21,01:51:54,00,09,1, 11.9,1,1, 13.400, 10540.386, 436.017, 52850.790 24/06/21,01:51:54,01,09,1, 11.9,1,1, 13.400, 10540.719, 434.943, 52850.612 24/06/21,01:51:54,02,09,1, 11.9,1,1, 13.400, 10540.518, 435.204, 52849.118 24/06/21,01:51:54,03,09,1, 11.9,1,1, 13.400, 10540.443, 435.858, 52850.650 24/06/21,01:51:54,04,09,1, 11.9,1,1, 13.400, 10540.638, 434.443, 52849.534 24/06/21,01:51:54,05,09,1, 11.9,1,1, 13.400, 10539.977, 435.602, 52848.971 24/06/21,01:51:54,06,09,1, 11.9,1,1, 13.400, 10540.214, 435.369, 52850.421 24/06/21,01:51:54,07,09,1, 11.9,1,1, 13.400, 10540.295, 434.727, 52848.967 24/06/21,01:51:54,08,09,1, 11.9,1,1, 13.400, 10540.047, 436.181, 52849.990 24/06/21,01:51:54,09,09,1, 11.9,1,1, 13.400, 10540.744, 435.012, 52850.607 24/06/21,01:51:54,10,09,1, 11.9,1,1, 13.400, 10540.511, 435.280, 52849.169 24/06/21,01:51:54,11,09,1, 11.9,1,1, 13.400, 10540.432, 435.899, 52850.646 24/06/21,01:51:54,12,09,1, 11.9,1,1, 13.400, 10540.687, 434.476, 52849.611 24/06/21,01:51:54,13,09,1, 11.9,1,1, 13.400, 10539.968, 435.688, 52849.062 24/06/21,01:51:54,14,09,1, 11.9,1,1, 13.400, 10540.198, 435.384, 52850.466 24/06/21,01:51:54,15,09,1, 11.9,1,1, 13.400, 10540.324, 434.786, 52849.021 24/06/21,01:51:54,16,09,1, 11.9,1,1, 13.400, 10540.105, 436.166, 52850.100 24/06/21,01:51:54,17,09,1, 11.9,1,1, 13.400, 10540.763, 434.974, 52850.639 24/06/21,01:51:54,18,09,1, 11.9,1,1, 13.400, 10540.528, 435.334, 52849.229 24/06/21,01:51:54,19,09,1, 11.9,1,1, 13.400, 10540.447, 435.937, 52850.775 24/06/21,01:51:55,00,09,1, 11.9,1,1, 13.398, 10540.445, 435.937, 52850.775 24/06/21,01:51:55,01,09,1, 11.9,1,1, 13.398, 10540.863, 434.887, 52850.562 24/06/21,01:51:55,02,09,1, 11.9,1,1, 13.398, 10540.589, 435.210, 52849.122 24/06/21,01:51:55,03,09,1, 11.9,1,1, 13.398, 10540.562, 435.805, 52850.669 24/06/21,01:51:55,04,09,1, 11.9,1,1, 13.398, 10540.716, 434.355, 52849.464 24/06/21,01:51:55,05,09,1, 11.9,1,1, 13.398, 10540.003, 435.642, 52848.943 24/06/21,01:51:55,06,09,1, 11.9,1,1, 13.398, 10540.392, 435.288, 52850.466 24/06/21,01:51:55,07,09,1, 11.9,1,1, 13.398, 10540.334, 434.645, 52848.781 24/06/21,01:51:55,08,09,1, 11.9,1,1, 13.398, 10540.144, 436.157, 52850.028 24/06/21,01:51:55,09,09,1, 11.9,1,1, 13.398, 10540.877, 434.862, 52850.553 24/06/21,01:51:55,10,09,1, 11.9,1,1, 13.398, 10540.636, 435.219, 52849.141 24/06/21,01:51:55,11,09,1, 11.9,1,1, 13.398, 10540.582, 435.794, 52850.734 24/06/21,01:51:55,12,09,1, 11.9,1,1, 13.398, 10540.759, 434.417, 52849.469 24/06/21,01:51:55,13,09,1, 11.9,1,1, 13.398, 10539.998, 435.672, 52848.918 24/06/21,01:51:55,14,09,1, 11.9,1,1, 13.398, 10540.300, 435.341, 52850.458 24/06/21,01:51:55,15,09,1, 11.9,1,1, 13.398, 10540.329, 434.694, 52848.803 24/06/21,01:51:55,16,09,1, 11.9,1,1, 13.398, 10540.195, 436.166, 52850.082 24/06/21,01:51:55,17,09,1, 11.9,1,1, 13.398, 10540.928, 434.911, 52850.622 24/06/21,01:51:55,18,09,1, 11.9,1,1, 13.398, 10540.569, 435.246, 52849.084 24/06/21,01:51:55,19,09,1, 11.9,1,1, 13.398, 10540.573, 435.882, 52850.757 24/06/21,01:51:56,00,09,1, 11.9,1,1, 13.401, 10540.570, 435.882, 52850.757 24/06/21,01:51:56,01,09,1, 11.9,1,1, 13.401, 10541.021, 434.862, 52850.503 24/06/21,01:51:56,02,09,1, 11.9,1,1, 13.401, 10540.648, 435.166, 52849.027 24/06/21,01:51:56,03,09,1, 11.9,1,1, 13.401, 10540.704, 435.818, 52850.733 24/06/21,01:51:56,04,09,1, 11.9,1,1, 13.401, 10540.866, 434.391, 52849.418 24/06/21,01:51:56,05,09,1, 11.9,1,1, 13.401, 10540.186, 435.665, 52848.949 24/06/21,01:51:56,06,09,1, 11.9,1,1, 13.401, 10540.534, 435.329, 52850.444 24/06/21,01:51:56,07,09,1, 11.9,1,1, 13.401, 10540.450, 434.660, 52848.753 24/06/21,01:51:56,08,09,1, 11.9,1,1, 13.401, 10540.281, 436.085, 52850.049 24/06/21,01:51:56,09,09,1, 11.9,1,1, 13.401, 10541.043, 434.881, 52850.527 24/06/21,01:51:56,10,09,1, 11.9,1,1, 13.401, 10540.689, 435.193, 52849.097 24/06/21,01:51:56,11,09,1, 11.9,1,1, 13.401, 10540.690, 435.896, 52850.715 24/06/21,01:51:56,12,09,1, 11.9,1,1, 13.401, 10540.897, 434.417, 52849.410 24/06/21,01:51:56,13,09,1, 11.9,1,1, 13.401, 10540.179, 435.641, 52848.915 24/06/21,01:51:56,14,09,1, 11.9,1,1, 13.401, 10540.516, 435.348, 52850.475 24/06/21,01:51:56,15,09,1, 11.9,1,1, 13.401, 10540.562, 434.692, 52848.870 24/06/21,01:51:56,16,09,1, 11.9,1,1, 13.401, 10540.377, 436.124, 52850.098 24/06/21,01:51:56,17,09,1, 11.9,1,1, 13.401, 10541.094, 434.938, 52850.628 24/06/21,01:51:56,18,09,1, 11.9,1,1, 13.401, 10540.738, 435.249, 52849.046 24/06/21,01:51:56,19,09,1, 11.9,1,1, 13.401, 10540.718, 435.905, 52850.697 24/06/21,01:51:57,00,09,1, 11.8,1,1, 13.401, 10540.712, 435.905, 52850.697 24/06/21,01:51:57,01,09,1, 11.8,1,1, 13.401, 10541.096, 434.898, 52850.518 24/06/21,01:51:57,02,09,1, 11.8,1,1, 13.401, 10540.819, 435.172, 52849.027 24/06/21,01:51:57,03,09,1, 11.8,1,1, 13.401, 10540.889, 435.827, 52850.696 24/06/21,01:51:57,04,09,1, 11.8,1,1, 13.401, 10541.016, 434.377, 52849.466 24/06/21,01:51:57,05,09,1, 11.8,1,1, 13.401, 10540.271, 435.565, 52848.929 24/06/21,01:51:57,06,09,1, 11.8,1,1, 13.401, 10540.632, 435.301, 52850.450 24/06/21,01:51:57,07,09,1, 11.8,1,1, 13.401, 10540.580, 434.712, 52848.814 24/06/21,01:51:57,08,09,1, 11.8,1,1, 13.401, 10540.648, 436.259, 52850.780 24/06/21,01:51:57,09,09,1, 11.8,1,1, 13.401, 10541.142, 434.815, 52850.121 24/06/21,01:51:57,10,09,1, 11.8,1,1, 13.401, 10540.531, 435.328, 52849.357 24/06/21,01:51:57,11,09,1, 11.8,1,1, 13.401, 10541.261, 435.985, 52851.388 24/06/21,01:51:57,12,09,1, 11.8,1,1, 13.401, 10540.738, 434.418, 52848.903 24/06/21,01:51:57,13,09,1, 11.8,1,1, 13.401, 10540.456, 435.849, 52850.068 24/06/21,01:51:57,14,09,1, 11.8,1,1, 13.401, 10541.118, 435.370, 52850.633 24/06/21,01:51:57,15,09,1, 11.8,1,1, 13.401, 10540.260, 434.611, 52848.526 24/06/21,01:51:57,16,09,1, 11.8,1,1, 13.401, 10540.838, 436.203, 52851.053 24/06/21,01:51:57,17,09,1, 11.8,1,1, 13.401, 10541.133, 434.812, 52849.972 24/06/21,01:51:57,18,09,1, 11.8,1,1, 13.401, 10540.459, 435.294, 52849.433 24/06/21,01:51:57,19,09,1, 11.8,1,1, 13.401, 10541.323, 436.013, 52851.396 24/06/21,01:51:58,00,09,1, 11.9,1,1, 13.401, 10541.321, 436.013, 52851.396 24/06/21,01:51:58,01,09,1, 11.9,1,1, 13.401, 10541.130, 434.786, 52849.822 24/06/21,01:51:58,02,09,1, 11.9,1,1, 13.401, 10540.602, 435.301, 52849.329 24/06/21,01:51:58,03,09,1, 11.9,1,1, 13.401, 10541.439, 436.031, 52851.386 24/06/21,01:51:58,04,09,1, 11.9,1,1, 13.401, 10540.836, 434.379, 52848.962 24/06/21,01:51:58,05,09,1, 11.9,1,1, 13.401, 10540.599, 435.762, 52849.968 24/06/21,01:51:58,06,09,1, 11.9,1,1, 13.401, 10541.194, 435.323, 52850.516 24/06/21,01:51:58,07,09,1, 11.9,1,1, 13.401, 10540.386, 434.627, 52848.550 24/06/21,01:51:58,08,09,1, 11.9,1,1, 13.401, 10540.954, 436.243, 52850.936 24/06/21,01:51:58,09,09,1, 11.9,1,1, 13.401, 10541.185, 434.795, 52849.823 24/06/21,01:51:58,10,09,1, 11.9,1,1, 13.401, 10540.617, 435.250, 52849.330 24/06/21,01:51:58,11,09,1, 11.9,1,1, 13.401, 10541.395, 436.028, 52851.278 24/06/21,01:51:58,12,09,1, 11.9,1,1, 13.401, 10540.839, 434.379, 52848.839 24/06/21,01:51:58,13,09,1, 11.9,1,1, 13.401, 10540.638, 435.815, 52850.072 24/06/21,01:51:58,14,09,1, 11.9,1,1, 13.401, 10541.236, 435.360, 52850.535 24/06/21,01:51:58,15,09,1, 11.9,1,1, 13.401, 10540.462, 434.574, 52848.499 24/06/21,01:51:58,16,09,1, 11.9,1,1, 13.401, 10540.969, 436.215, 52850.965 24/06/21,01:51:58,17,09,1, 11.9,1,1, 13.401, 10541.264, 434.780, 52849.953 24/06/21,01:51:58,18,09,1, 11.9,1,1, 13.401, 10540.578, 435.254, 52849.323 24/06/21,01:51:58,19,09,1, 11.9,1,1, 13.401, 10541.459, 435.974, 52851.322 24/06/21,01:51:59,00,09,1, 11.9,1,1, 13.396, 10541.455, 435.974, 52851.322 24/06/21,01:51:59,01,09,1, 11.9,1,1, 13.396, 10541.276, 434.848, 52849.918 24/06/21,01:51:59,02,09,1, 11.9,1,1, 13.396, 10540.773, 435.206, 52849.267 24/06/21,01:51:59,03,09,1, 11.9,1,1, 13.396, 10541.539, 436.001, 52851.280 24/06/21,01:51:59,04,09,1, 11.9,1,1, 13.396, 10540.987, 434.381, 52848.965 24/06/21,01:51:59,05,09,1, 11.9,1,1, 13.396, 10540.693, 435.690, 52849.975 24/06/21,01:51:59,06,09,1, 11.9,1,1, 13.396, 10541.317, 435.301, 52850.502 24/06/21,01:51:59,07,09,1, 11.9,1,1, 13.396, 10540.530, 434.512, 52848.577 24/06/21,01:51:59,08,09,1, 11.9,1,1, 13.396, 10541.061, 436.127, 52850.893 24/06/21,01:51:59,09,09,1, 11.9,1,1, 13.396, 10541.348, 434.787, 52849.888 24/06/21,01:51:59,10,09,1, 11.9,1,1, 13.396, 10540.742, 435.174, 52849.355 24/06/21,01:51:59,11,09,1, 11.9,1,1, 13.396, 10541.530, 435.973, 52851.327 24/06/21,01:51:59,12,09,1, 11.9,1,1, 13.396, 10541.061, 434.349, 52848.903 24/06/21,01:51:59,13,09,1, 11.9,1,1, 13.396, 10540.710, 435.732, 52849.938 24/06/21,01:51:59,14,09,1, 11.9,1,1, 13.396, 10541.338, 435.361, 52850.488 24/06/21,01:51:59,15,09,1, 11.9,1,1, 13.396, 10540.593, 434.552, 52848.513 24/06/21,01:51:59,16,09,1, 11.9,1,1, 13.396, 10541.094, 436.174, 52850.836 24/06/21,01:51:59,17,09,1, 11.9,1,1, 13.396, 10541.367, 434.774, 52849.858 24/06/21,01:51:59,18,09,1, 11.9,1,1, 13.396, 10540.775, 435.173, 52849.294 24/06/21,01:51:59,19,09,1, 11.9,1,1, 13.396, 10541.544, 435.989, 52851.251 24/06/21,01:52:00,00,09,1, 11.9,1,1, 13.399, 10541.538, 435.989, 52851.251 24/06/21,01:52:00,01,09,1, 11.9,1,1, 13.399, 10541.375, 434.865, 52850.137 24/06/21,01:52:00,02,09,1, 11.9,1,1, 13.399, 10541.061, 435.125, 52849.237 24/06/21,01:52:00,03,09,1, 11.9,1,1, 13.399, 10541.454, 435.960, 52850.915 24/06/21,01:52:00,04,09,1, 11.9,1,1, 13.399, 10541.334, 434.425, 52849.385 24/06/21,01:52:00,05,09,1, 11.9,1,1, 13.399, 10541.000, 435.621, 52849.560 24/06/21,01:52:00,06,09,1, 11.9,1,1, 13.399, 10541.299, 435.338, 52850.590 24/06/21,01:52:00,07,09,1, 11.9,1,1, 13.399, 10540.902, 434.465, 52848.766 24/06/21,01:52:00,08,09,1, 11.9,1,1, 13.399, 10541.014, 436.026, 52850.226 24/06/21,01:52:00,09,09,1, 11.9,1,1, 13.399, 10541.378, 434.846, 52850.118 24/06/21,01:52:00,10,09,1, 11.9,1,1, 13.399, 10541.031, 435.085, 52849.187 24/06/21,01:52:00,11,09,1, 11.9,1,1, 13.399, 10541.431, 435.987, 52850.951 24/06/21,01:52:00,12,09,1, 11.9,1,1, 13.399, 10541.344, 434.432, 52849.403 24/06/21,01:52:00,13,09,1, 11.9,1,1, 13.399, 10541.007, 435.587, 52849.600 24/06/21,01:52:00,14,09,1, 11.9,1,1, 13.399, 10541.333, 435.320, 52850.549 24/06/21,01:52:00,15,09,1, 11.9,1,1, 13.399, 10540.963, 434.468, 52848.840 24/06/21,01:52:00,16,09,1, 11.9,1,1, 13.399, 10541.066, 436.016, 52850.216 24/06/21,01:52:00,17,09,1, 11.9,1,1, 13.399, 10541.401, 434.876, 52850.160 24/06/21,01:52:00,18,09,1, 11.9,1,1, 13.399, 10541.107, 435.118, 52849.191 24/06/21,01:52:00,19,09,1, 11.9,1,1, 13.399, 10541.440, 436.016, 52850.865 24/06/21,01:52:01,00,09,1, 11.9,1,1, 13.402, 10541.438, 436.016, 52850.865 24/06/21,01:52:01,01,09,1, 11.9,1,1, 13.402, 10541.495, 434.858, 52850.142 24/06/21,01:52:01,02,09,1, 11.9,1,1, 13.402, 10541.196, 435.065, 52849.093 24/06/21,01:52:01,03,09,1, 11.9,1,1, 13.402, 10541.595, 435.981, 52850.843 24/06/21,01:52:01,04,09,1, 11.9,1,1, 13.402, 10541.545, 434.431, 52849.474 24/06/21,01:52:01,05,09,1, 11.9,1,1, 13.402, 10541.181, 435.529, 52849.551 24/06/21,01:52:01,06,09,1, 11.9,1,1, 13.402, 10541.532, 435.411, 52850.571 24/06/21,01:52:01,07,09,1, 11.9,1,1, 13.402, 10541.148, 434.378, 52848.778 24/06/21,01:52:01,08,09,1, 11.9,1,1, 13.402, 10541.202, 435.961, 52850.141 24/06/21,01:52:01,09,09,1, 11.9,1,1, 13.402, 10541.562, 434.916, 52850.145 24/06/21,01:52:01,10,09,1, 11.9,1,1, 13.402, 10541.241, 435.002, 52849.193 24/06/21,01:52:01,11,09,1, 11.9,1,1, 13.402, 10541.574, 436.016, 52850.867 24/06/21,01:52:01,12,09,1, 11.9,1,1, 13.402, 10541.579, 434.433, 52849.527 24/06/21,01:52:01,13,09,1, 11.9,1,1, 13.402, 10541.221, 435.520, 52849.546 24/06/21,01:52:01,14,09,1, 11.9,1,1, 13.402, 10541.582, 435.367, 52850.642 24/06/21,01:52:01,15,09,1, 11.9,1,1, 13.402, 10541.177, 434.382, 52848.836 24/06/21,01:52:01,16,09,1, 11.9,1,1, 13.402, 10541.187, 435.955, 52850.101 24/06/21,01:52:01,17,09,1, 11.9,1,1, 13.402, 10541.535, 434.887, 52850.195 24/06/21,01:52:01,18,09,1, 11.9,1,1, 13.402, 10541.276, 434.999, 52849.035 24/06/21,01:52:01,19,09,1, 11.9,1,1, 13.402, 10541.596, 436.023, 52850.852 24/06/21,01:52:02,00,09,1, 11.9,1,1, 13.398, 10541.588, 436.023, 52850.852 24/06/21,01:52:02,01,09,1, 11.9,1,1, 13.398, 10541.658, 434.991, 52850.180 24/06/21,01:52:02,02,09,1, 11.9,1,1, 13.398, 10541.336, 434.912, 52848.967 24/06/21,01:52:02,03,09,1, 11.9,1,1, 13.398, 10541.729, 436.059, 52850.765 24/06/21,01:52:02,04,09,1, 11.9,1,1, 13.398, 10541.782, 434.532, 52849.594 24/06/21,01:52:02,05,09,1, 11.9,1,1, 13.398, 10541.372, 435.468, 52849.431 24/06/21,01:52:02,06,09,1, 11.9,1,1, 13.398, 10541.758, 435.493, 52850.661 24/06/21,01:52:02,07,09,1, 11.9,1,1, 13.398, 10541.333, 434.345, 52848.797 24/06/21,01:52:02,08,09,1, 11.9,1,1, 13.398, 10541.304, 435.910, 52850.037 24/06/21,01:52:02,09,09,1, 11.9,1,1, 13.398, 10541.681, 434.989, 52850.177 24/06/21,01:52:02,10,09,1, 11.9,1,1, 13.398, 10541.380, 434.890, 52848.960 24/06/21,01:52:02,11,09,1, 11.9,1,1, 13.398, 10541.724, 436.052, 52850.742 24/06/21,01:52:02,12,09,1, 11.9,1,1, 13.398, 10541.807, 434.529, 52849.707 24/06/21,01:52:02,13,09,1, 11.9,1,1, 13.398, 10541.475, 435.438, 52849.400 24/06/21,01:52:02,14,09,1, 11.9,1,1, 13.398, 10541.717, 435.531, 52850.706 24/06/21,01:52:02,15,09,1, 11.9,1,1, 13.398, 10541.387, 434.316, 52848.754 24/06/21,01:52:02,16,09,1, 11.9,1,1, 13.398, 10541.345, 435.861, 52849.958 24/06/21,01:52:02,17,09,1, 11.9,1,1, 13.398, 10541.709, 434.947, 52850.177 24/06/21,01:52:02,18,09,1, 11.9,1,1, 13.398, 10541.375, 434.890, 52848.905 24/06/21,01:52:02,19,09,1, 11.9,1,1, 13.398, 10541.692, 436.086, 52850.748 24/06/21,01:52:03,00,09,1, 11.9,1,1, 13.400, 10541.688, 436.086, 52850.748 24/06/21,01:52:03,01,09,1, 11.9,1,1, 13.400, 10542.121, 435.038, 52850.453 24/06/21,01:52:03,02,09,1, 11.9,1,1, 13.400, 10541.278, 434.714, 52848.278 24/06/21,01:52:03,03,09,1, 11.9,1,1, 13.400, 10541.797, 436.134, 52851.018 24/06/21,01:52:03,04,09,1, 11.9,1,1, 13.400, 10542.188, 434.539, 52849.629 24/06/21,01:52:03,05,09,1, 11.9,1,1, 13.400, 10541.344, 435.355, 52849.063 24/06/21,01:52:03,06,09,1, 11.9,1,1, 13.400, 10542.180, 435.679, 52851.152 24/06/21,01:52:03,07,09,1, 11.9,1,1, 13.400, 10541.646, 434.240, 52848.358 24/06/21,01:52:03,08,09,1, 11.9,1,1, 13.400, 10541.251, 435.821, 52849.813 24/06/21,01:52:03,09,09,1, 11.9,1,1, 13.400, 10542.093, 435.091, 52850.501 24/06/21,01:52:03,10,09,1, 11.9,1,1, 13.400, 10541.323, 434.656, 52848.273 24/06/21,01:52:03,11,09,1, 11.9,1,1, 13.400, 10541.796, 436.133, 52850.965 24/06/21,01:52:03,12,09,1, 11.9,1,1, 13.400, 10542.253, 434.575, 52849.701 24/06/21,01:52:03,13,09,1, 11.9,1,1, 13.400, 10541.339, 435.328, 52848.904 24/06/21,01:52:03,14,09,1, 11.9,1,1, 13.400, 10542.122, 435.678, 52851.185 24/06/21,01:52:03,15,09,1, 11.9,1,1, 13.400, 10541.686, 434.263, 52848.472 24/06/21,01:52:03,16,09,1, 11.9,1,1, 13.400, 10541.208, 435.828, 52849.810 24/06/21,01:52:03,17,09,1, 11.9,1,1, 13.400, 10542.150, 435.061, 52850.511 24/06/21,01:52:03,18,09,1, 11.9,1,1, 13.400, 10541.316, 434.715, 52848.217 24/06/21,01:52:03,19,09,1, 11.9,1,1, 13.400, 10541.818, 436.153, 52851.016 24/06/21,01:52:04,00,09,1, 11.9,1,1, 13.398, 10541.813, 436.153, 52851.016 24/06/21,01:52:04,01,09,1, 11.9,1,1, 13.398, 10541.942, 435.117, 52850.287 24/06/21,01:52:04,02,09,1, 11.9,1,1, 13.398, 10541.589, 434.601, 52848.591 24/06/21,01:52:04,03,09,1, 11.9,1,1, 13.398, 10541.824, 436.020, 52850.418 24/06/21,01:52:04,04,09,1, 11.9,1,1, 13.398, 10542.134, 434.616, 52849.821 24/06/21,01:52:04,05,09,1, 11.9,1,1, 13.398, 10541.755, 435.256, 52849.169 24/06/21,01:52:04,06,09,1, 11.9,1,1, 13.398, 10542.106, 435.688, 52850.698 24/06/21,01:52:04,07,09,1, 11.9,1,1, 13.398, 10541.836, 434.294, 52848.842 24/06/21,01:52:04,08,09,1, 11.9,1,1, 13.398, 10541.616, 435.672, 52849.556 24/06/21,01:52:04,09,09,1, 11.9,1,1, 13.398, 10541.957, 435.089, 52850.163 24/06/21,01:52:04,10,09,1, 11.9,1,1, 13.398, 10541.606, 434.577, 52848.543 24/06/21,01:52:04,11,09,1, 11.9,1,1, 13.398, 10541.847, 436.031, 52850.472 24/06/21,01:52:04,12,09,1, 11.9,1,1, 13.398, 10542.110, 434.633, 52849.757 24/06/21,01:52:04,13,09,1, 11.9,1,1, 13.398, 10541.792, 435.241, 52849.105 24/06/21,01:52:04,14,09,1, 11.9,1,1, 13.398, 10542.130, 435.722, 52850.653 24/06/21,01:52:04,15,09,1, 11.9,1,1, 13.398, 10541.913, 434.328, 52848.952 24/06/21,01:52:04,16,09,1, 11.9,1,1, 13.398, 10541.622, 435.634, 52849.487 24/06/21,01:52:04,17,09,1, 11.9,1,1, 13.398, 10541.975, 435.120, 52850.160 24/06/21,01:52:04,18,09,1, 11.9,1,1, 13.398, 10541.592, 434.601, 52848.628 24/06/21,01:52:04,19,09,1, 11.9,1,1, 13.398, 10541.865, 436.035, 52850.514 24/06/21,01:52:05,00,09,1, 11.9,1,1, 13.400, 10541.863, 436.035, 52850.514 24/06/21,01:52:05,01,09,1, 11.9,1,1, 13.400, 10541.999, 435.125, 52850.094 24/06/21,01:52:05,02,09,1, 11.9,1,1, 13.400, 10541.631, 434.456, 52848.539 24/06/21,01:52:05,03,09,1, 11.9,1,1, 13.400, 10541.808, 435.970, 52850.177 24/06/21,01:52:05,04,09,1, 11.9,1,1, 13.400, 10542.175, 434.673, 52849.809 24/06/21,01:52:05,05,09,1, 11.9,1,1, 13.400, 10541.790, 435.064, 52848.962 24/06/21,01:52:05,06,09,1, 11.9,1,1, 13.400, 10542.197, 435.799, 52850.667 24/06/21,01:52:05,07,09,1, 11.9,1,1, 13.400, 10542.009, 434.283, 52849.024 24/06/21,01:52:05,08,09,1, 11.9,1,1, 13.400, 10541.700, 435.561, 52849.381 24/06/21,01:52:05,09,09,1, 11.9,1,1, 13.400, 10541.994, 435.126, 52850.171 24/06/21,01:52:05,10,09,1, 11.9,1,1, 13.400, 10541.714, 434.419, 52848.487 24/06/21,01:52:05,11,09,1, 11.9,1,1, 13.400, 10541.820, 435.980, 52850.163 24/06/21,01:52:05,12,09,1, 11.9,1,1, 13.400, 10542.110, 434.684, 52849.779 24/06/21,01:52:05,13,09,1, 11.9,1,1, 13.400, 10541.804, 435.075, 52848.985 24/06/21,01:52:05,14,09,1, 11.9,1,1, 13.400, 10542.207, 435.838, 52850.720 24/06/21,01:52:05,15,09,1, 11.9,1,1, 13.400, 10542.043, 434.284, 52849.170 24/06/21,01:52:05,16,09,1, 11.9,1,1, 13.400, 10541.685, 435.534, 52849.299 24/06/21,01:52:05,17,09,1, 11.9,1,1, 13.400, 10542.042, 435.188, 52850.189 24/06/21,01:52:05,18,09,1, 11.9,1,1, 13.400, 10541.652, 434.415, 52848.496 24/06/21,01:52:05,19,09,1, 11.9,1,1, 13.400, 10541.884, 436.013, 52850.172 24/06/21,01:52:06,00,09,1, 11.9,1,1, 13.402, 10541.880, 436.013, 52850.172 24/06/21,01:52:06,01,09,1, 11.9,1,1, 13.402, 10542.097, 435.233, 52850.280 24/06/21,01:52:06,02,09,1, 11.9,1,1, 13.402, 10541.688, 434.261, 52848.477 24/06/21,01:52:06,03,09,1, 11.9,1,1, 13.402, 10541.727, 435.831, 52849.953 24/06/21,01:52:06,04,09,1, 11.9,1,1, 13.402, 10542.167, 434.733, 52849.885 24/06/21,01:52:06,05,09,1, 11.9,1,1, 13.402, 10541.775, 434.882, 52848.809 24/06/21,01:52:06,06,09,1, 11.9,1,1, 13.402, 10542.124, 435.821, 52850.717 24/06/21,01:52:06,07,09,1, 11.9,1,1, 13.402, 10542.130, 434.262, 52849.126 24/06/21,01:52:06,08,09,1, 11.9,1,1, 13.402, 10541.726, 435.367, 52849.262 24/06/21,01:52:06,09,09,1, 11.9,1,1, 13.402, 10542.085, 435.239, 52850.294 24/06/21,01:52:06,10,09,1, 11.9,1,1, 13.402, 10541.699, 434.313, 52848.437 24/06/21,01:52:06,11,09,1, 11.9,1,1, 13.402, 10541.703, 435.781, 52849.897 24/06/21,01:52:06,12,09,1, 11.9,1,1, 13.402, 10542.103, 434.733, 52849.797 24/06/21,01:52:06,13,09,1, 11.9,1,1, 13.402, 10541.788, 434.889, 52848.813 24/06/21,01:52:06,14,09,1, 11.9,1,1, 13.402, 10542.195, 435.837, 52850.647 24/06/21,01:52:06,15,09,1, 11.9,1,1, 13.402, 10542.126, 434.214, 52849.189 24/06/21,01:52:06,16,09,1, 11.9,1,1, 13.402, 10541.719, 435.353, 52849.174 24/06/21,01:52:06,17,09,1, 11.9,1,1, 13.402, 10542.169, 435.214, 52850.301 24/06/21,01:52:06,18,09,1, 11.9,1,1, 13.402, 10541.719, 434.242, 52848.454 24/06/21,01:52:06,19,09,1, 11.9,1,1, 13.402, 10541.767, 435.808, 52849.917 24/06/21,01:52:07,00,09,1, 11.8,1,1, 13.403, 10541.763, 435.808, 52849.917 24/06/21,01:52:07,01,09,1, 11.8,1,1, 13.403, 10542.172, 435.329, 52850.387 24/06/21,01:52:07,02,09,1, 11.8,1,1, 13.403, 10541.751, 434.143, 52848.463 24/06/21,01:52:07,03,09,1, 11.8,1,1, 13.403, 10541.670, 435.694, 52849.658 24/06/21,01:52:07,04,09,1, 11.8,1,1, 13.403, 10542.131, 434.760, 52849.916 24/06/21,01:52:07,05,09,1, 11.8,1,1, 13.403, 10541.739, 434.684, 52848.600 24/06/21,01:52:07,06,09,1, 11.8,1,1, 13.403, 10542.109, 435.833, 52850.555 24/06/21,01:52:07,07,09,1, 11.8,1,1, 13.403, 10542.176, 434.279, 52849.319 24/06/21,01:52:07,08,09,1, 11.8,1,1, 13.403, 10541.825, 435.212, 52849.148 24/06/21,01:52:07,09,09,1, 11.8,1,1, 13.403, 10542.155, 435.309, 52850.421 24/06/21,01:52:07,10,09,1, 11.8,1,1, 13.403, 10541.785, 434.084, 52848.501 24/06/21,01:52:07,11,09,1, 11.8,1,1, 13.403, 10541.643, 435.705, 52849.664 24/06/21,01:52:07,12,09,1, 11.8,1,1, 13.403, 10542.074, 434.782, 52849.977 24/06/21,01:52:07,13,09,1, 11.8,1,1, 13.403, 10541.693, 434.631, 52848.640 24/06/21,01:52:07,14,09,1, 11.8,1,1, 13.403, 10542.056, 435.858, 52850.458 24/06/21,01:52:07,15,09,1, 11.8,1,1, 13.403, 10542.195, 434.296, 52849.381 24/06/21,01:52:07,16,09,1, 11.8,1,1, 13.403, 10541.769, 435.204, 52849.166 24/06/21,01:52:07,17,09,1, 11.8,1,1, 13.403, 10542.211, 435.306, 52850.421 24/06/21,01:52:07,18,09,1, 11.8,1,1, 13.403, 10541.812, 434.089, 52848.459 24/06/21,01:52:07,19,09,1, 11.8,1,1, 13.403, 10541.666, 435.677, 52849.583 24/06/21,01:52:08,00,09,1, 11.9,1,1, 13.397, 10541.663, 435.677, 52849.583 24/06/21,01:52:08,01,09,1, 11.9,1,1, 13.397, 10542.484, 435.503, 52850.728 24/06/21,01:52:08,02,09,1, 11.9,1,1, 13.397, 10541.641, 433.956, 52848.027 24/06/21,01:52:08,03,09,1, 11.9,1,1, 13.397, 10541.683, 435.658, 52849.946 24/06/21,01:52:08,04,09,1, 11.9,1,1, 13.397, 10542.219, 434.793, 52849.735 24/06/21,01:52:08,05,09,1, 11.9,1,1, 13.397, 10541.374, 434.454, 52848.226 24/06/21,01:52:08,06,09,1, 11.9,1,1, 13.397, 10542.228, 435.929, 52850.931 24/06/21,01:52:08,07,09,1, 11.9,1,1, 13.397, 10542.166, 434.304, 52849.056 24/06/21,01:52:08,08,09,1, 11.9,1,1, 13.397, 10541.627, 435.116, 52849.143 24/06/21,01:52:08,09,09,1, 11.9,1,1, 13.397, 10542.509, 435.524, 52850.790 24/06/21,01:52:08,10,09,1, 11.9,1,1, 13.397, 10541.594, 433.985, 52848.011 24/06/21,01:52:08,11,09,1, 11.9,1,1, 13.397, 10541.664, 435.589, 52849.919 24/06/21,01:52:08,12,09,1, 11.9,1,1, 13.397, 10542.200, 434.794, 52849.803 24/06/21,01:52:08,13,09,1, 11.9,1,1, 13.397, 10541.375, 434.369, 52848.186 24/06/21,01:52:08,14,09,1, 11.9,1,1, 13.397, 10542.306, 435.943, 52850.910 24/06/21,01:52:08,15,09,1, 11.9,1,1, 13.397, 10542.216, 434.290, 52849.084 24/06/21,01:52:08,16,09,1, 11.9,1,1, 13.397, 10541.615, 435.057, 52849.086 24/06/21,01:52:08,17,09,1, 11.9,1,1, 13.397, 10542.471, 435.479, 52850.798 24/06/21,01:52:08,18,09,1, 11.9,1,1, 13.397, 10541.647, 433.952, 52848.042 24/06/21,01:52:08,19,09,1, 11.9,1,1, 13.397, 10541.689, 435.610, 52849.899 24/06/21,01:52:09,00,09,1, 11.9,1,1, 13.400, 10541.688, 435.610, 52849.899 24/06/21,01:52:09,01,09,1, 11.9,1,1, 13.400, 10542.487, 435.611, 52850.882 24/06/21,01:52:09,02,09,1, 11.9,1,1, 13.400, 10541.806, 433.940, 52848.177 24/06/21,01:52:09,03,09,1, 11.9,1,1, 13.400, 10541.609, 435.449, 52849.620 24/06/21,01:52:09,04,09,1, 11.9,1,1, 13.400, 10542.306, 434.865, 52849.971 24/06/21,01:52:09,05,09,1, 11.9,1,1, 13.400, 10541.314, 434.235, 52848.066 24/06/21,01:52:09,06,09,1, 11.9,1,1, 13.400, 10542.047, 435.890, 52850.639 24/06/21,01:52:09,07,09,1, 11.9,1,1, 13.400, 10542.237, 434.368, 52849.213 24/06/21,01:52:09,08,09,1, 11.9,1,1, 13.400, 10541.542, 434.951, 52848.896 24/06/21,01:52:09,09,09,1, 11.9,1,1, 13.400, 10542.546, 435.648, 52850.899 24/06/21,01:52:09,10,09,1, 11.9,1,1, 13.400, 10541.827, 433.952, 52848.235 24/06/21,01:52:09,11,09,1, 11.9,1,1, 13.400, 10541.676, 435.432, 52849.669 24/06/21,01:52:09,12,09,1, 11.9,1,1, 13.400, 10542.296, 434.956, 52850.071 24/06/21,01:52:09,13,09,1, 11.9,1,1, 13.400, 10541.382, 434.225, 52847.935 24/06/21,01:52:09,14,09,1, 11.9,1,1, 13.400, 10542.043, 435.870, 52850.587 24/06/21,01:52:09,15,09,1, 11.9,1,1, 13.400, 10542.235, 434.408, 52849.212 24/06/21,01:52:09,16,09,1, 11.9,1,1, 13.400, 10541.561, 434.932, 52848.841 24/06/21,01:52:09,17,09,1, 11.9,1,1, 13.400, 10542.532, 435.637, 52850.908 24/06/21,01:52:09,18,09,1, 11.9,1,1, 13.400, 10541.803, 433.965, 52848.210 24/06/21,01:52:09,19,09,1, 11.9,1,1, 13.400, 10541.629, 435.436, 52849.621 24/06/21,01:52:10,00,09,1, 11.8,1,1, 13.400, 10541.621, 435.436, 52849.621 24/06/21,01:52:10,01,09,1, 11.8,1,1, 13.400, 10542.477, 435.722, 52850.976 24/06/21,01:52:10,02,09,1, 11.8,1,1, 13.400, 10541.996, 434.017, 52848.441 24/06/21,01:52:10,03,09,1, 11.8,1,1, 13.400, 10541.621, 435.384, 52849.525 24/06/21,01:52:10,04,09,1, 11.8,1,1, 13.400, 10542.354, 435.031, 52850.243 24/06/21,01:52:10,05,09,1, 11.8,1,1, 13.400, 10541.350, 434.104, 52847.854 24/06/21,01:52:10,06,09,1, 11.8,1,1, 13.400, 10541.905, 435.825, 52850.431 24/06/21,01:52:10,07,09,1, 11.8,1,1, 13.400, 10542.235, 434.520, 52849.374 24/06/21,01:52:10,08,09,1, 11.8,1,1, 13.400, 10541.506, 434.793, 52848.603 24/06/21,01:52:10,09,09,1, 11.8,1,1, 13.400, 10542.504, 435.765, 52851.029 24/06/21,01:52:10,10,09,1, 11.8,1,1, 13.400, 10541.948, 434.052, 52848.428 24/06/21,01:52:10,11,09,1, 11.8,1,1, 13.400, 10541.618, 435.376, 52849.482 24/06/21,01:52:10,12,09,1, 11.8,1,1, 13.400, 10542.367, 435.099, 52850.173 24/06/21,01:52:10,13,09,1, 11.8,1,1, 13.400, 10541.371, 434.054, 52847.926 24/06/21,01:52:10,14,09,1, 11.8,1,1, 13.400, 10541.935, 435.810, 52850.434 24/06/21,01:52:10,15,09,1, 11.8,1,1, 13.400, 10542.217, 434.545, 52849.367 24/06/21,01:52:10,16,09,1, 11.8,1,1, 13.400, 10541.514, 434.754, 52848.635 24/06/21,01:52:10,17,09,1, 11.8,1,1, 13.400, 10542.490, 435.804, 52851.052 24/06/21,01:52:10,18,09,1, 11.8,1,1, 13.400, 10541.916, 434.033, 52848.343 24/06/21,01:52:10,19,09,1, 11.8,1,1, 13.400, 10541.628, 435.330, 52849.487 24/06/21,01:52:11,00,09,1, 11.9,1,1, 13.399, 10541.621, 435.330, 52849.487 24/06/21,01:52:11,01,09,1, 11.9,1,1, 13.399, 10542.440, 435.863, 52851.027 24/06/21,01:52:11,02,09,1, 11.9,1,1, 13.399, 10542.041, 434.073, 52848.540 24/06/21,01:52:11,03,09,1, 11.9,1,1, 13.399, 10541.663, 435.210, 52849.267 24/06/21,01:52:11,04,09,1, 11.9,1,1, 13.399, 10542.465, 435.241, 52850.512 24/06/21,01:52:11,05,09,1, 11.9,1,1, 13.399, 10541.401, 434.017, 52847.854 24/06/21,01:52:11,06,09,1, 11.9,1,1, 13.399, 10541.777, 435.734, 52850.268 24/06/21,01:52:11,07,09,1, 11.9,1,1, 13.399, 10542.261, 434.594, 52849.463 24/06/21,01:52:11,08,09,1, 11.9,1,1, 13.399, 10541.382, 434.637, 52848.396 24/06/21,01:52:11,09,09,1, 11.9,1,1, 13.399, 10542.417, 435.883, 52851.048 24/06/21,01:52:11,10,09,1, 11.9,1,1, 13.399, 10542.038, 434.134, 52848.562 24/06/21,01:52:11,11,09,1, 11.9,1,1, 13.399, 10541.756, 435.213, 52849.764 24/06/21,01:52:11,12,09,1, 11.9,1,1, 13.399, 10541.880, 435.231, 52850.367 24/06/21,01:52:11,13,09,1, 11.9,1,1, 13.399, 10541.894, 434.114, 52848.660 24/06/21,01:52:11,14,09,1, 11.9,1,1, 13.399, 10541.523, 435.585, 52849.225 24/06/21,01:52:11,15,09,1, 11.9,1,1, 13.399, 10542.014, 434.752, 52850.025 24/06/21,01:52:11,16,09,1, 11.9,1,1, 13.399, 10541.898, 434.635, 52848.496 24/06/21,01:52:11,17,09,1, 11.9,1,1, 13.399, 10541.885, 435.784, 52850.197 24/06/21,01:52:11,18,09,1, 11.9,1,1, 13.399, 10542.315, 434.283, 52849.657 24/06/21,01:52:11,19,09,1, 11.9,1,1, 13.399, 10541.808, 435.174, 52848.801 24/06/21,01:52:12,00,09,1, 11.9,1,1, 13.397, 10541.805, 435.174, 52848.801 24/06/21,01:52:12,01,09,1, 11.9,1,1, 13.397, 10541.813, 435.738, 52850.017 24/06/21,01:52:12,02,09,1, 11.9,1,1, 13.397, 10542.255, 434.317, 52849.735 24/06/21,01:52:12,03,09,1, 11.9,1,1, 13.397, 10541.760, 435.001, 52848.683 24/06/21,01:52:12,04,09,1, 11.9,1,1, 13.397, 10541.918, 435.279, 52850.287 24/06/21,01:52:12,05,09,1, 11.9,1,1, 13.397, 10541.919, 434.056, 52848.717 24/06/21,01:52:12,06,09,1, 11.9,1,1, 13.397, 10541.455, 435.510, 52849.191 24/06/21,01:52:12,07,09,1, 11.9,1,1, 13.397, 10541.948, 434.811, 52850.126 24/06/21,01:52:12,08,09,1, 11.9,1,1, 13.397, 10541.796, 434.493, 52848.481 24/06/21,01:52:12,09,09,1, 11.9,1,1, 13.397, 10541.789, 435.738, 52850.154 24/06/21,01:52:12,10,09,1, 11.9,1,1, 13.397, 10542.213, 434.321, 52849.748 24/06/21,01:52:12,11,09,1, 11.9,1,1, 13.397, 10541.777, 435.022, 52848.690 24/06/21,01:52:12,12,09,1, 11.9,1,1, 13.397, 10541.915, 435.320, 52850.287 24/06/21,01:52:12,13,09,1, 11.9,1,1, 13.397, 10541.939, 434.061, 52848.724 24/06/21,01:52:12,14,09,1, 11.9,1,1, 13.397, 10541.482, 435.498, 52849.106 24/06/21,01:52:12,15,09,1, 11.9,1,1, 13.397, 10541.928, 434.803, 52850.093 24/06/21,01:52:12,16,09,1, 11.9,1,1, 13.397, 10541.782, 434.489, 52848.548 24/06/21,01:52:12,17,09,1, 11.9,1,1, 13.397, 10541.734, 435.782, 52850.080 24/06/21,01:52:12,18,09,1, 11.9,1,1, 13.397, 10542.209, 434.301, 52849.685 24/06/21,01:52:12,19,09,1, 11.9,1,1, 13.397, 10541.805, 435.043, 52848.747 24/06/21,01:52:13,00,09,1, 11.9,1,1, 13.398, 10541.805, 435.043, 52848.747 24/06/21,01:52:13,01,09,1, 11.9,1,1, 13.398, 10541.652, 435.749, 52849.946 24/06/21,01:52:13,02,09,1, 11.9,1,1, 13.398, 10542.192, 434.414, 52849.972 24/06/21,01:52:13,03,09,1, 11.9,1,1, 13.398, 10541.760, 434.985, 52848.720 24/06/21,01:52:13,04,09,1, 11.9,1,1, 13.398, 10541.877, 435.445, 52850.449 24/06/21,01:52:13,05,09,1, 11.9,1,1, 13.398, 10541.957, 434.070, 52848.912 24/06/21,01:52:13,06,09,1, 11.9,1,1, 13.398, 10541.488, 435.418, 52848.903 24/06/21,01:52:13,07,09,1, 11.9,1,1, 13.398, 10541.872, 434.862, 52850.189 24/06/21,01:52:13,08,09,1, 11.9,1,1, 13.398, 10541.689, 434.372, 52848.387 24/06/21,01:52:13,09,09,1, 11.9,1,1, 13.398, 10541.669, 435.745, 52849.918 24/06/21,01:52:13,10,09,1, 11.9,1,1, 13.398, 10542.154, 434.437, 52849.897 24/06/21,01:52:13,11,09,1, 11.9,1,1, 13.398, 10541.751, 434.979, 52848.691 24/06/21,01:52:13,12,09,1, 11.9,1,1, 13.398, 10541.912, 435.480, 52850.438 24/06/21,01:52:13,13,09,1, 11.9,1,1, 13.398, 10541.937, 434.047, 52848.912 24/06/21,01:52:13,14,09,1, 11.9,1,1, 13.398, 10541.452, 435.423, 52848.983 24/06/21,01:52:13,15,09,1, 11.9,1,1, 13.398, 10541.884, 434.921, 52850.229 24/06/21,01:52:13,16,09,1, 11.9,1,1, 13.398, 10541.710, 434.353, 52848.444 24/06/21,01:52:13,17,09,1, 11.9,1,1, 13.398, 10541.688, 435.761, 52849.979 24/06/21,01:52:13,18,09,1, 11.9,1,1, 13.398, 10542.171, 434.449, 52849.934 24/06/21,01:52:13,19,09,1, 11.9,1,1, 13.398, 10541.800, 434.952, 52848.686 24/06/21,01:52:14,00,09,1, 11.9,1,1, 13.400, 10541.797, 434.952, 52848.686 24/06/21,01:52:14,01,09,1, 11.9,1,1, 13.400, 10541.514, 435.745, 52849.823 24/06/21,01:52:14,02,09,1, 11.9,1,1, 13.400, 10542.018, 434.509, 52849.947 24/06/21,01:52:14,03,09,1, 11.9,1,1, 13.400, 10541.691, 434.836, 52848.793 24/06/21,01:52:14,04,09,1, 11.9,1,1, 13.400, 10541.799, 435.601, 52850.545 24/06/21,01:52:14,05,09,1, 11.9,1,1, 13.400, 10541.961, 434.102, 52849.138 24/06/21,01:52:14,06,09,1, 11.9,1,1, 13.400, 10541.449, 435.306, 52848.835 24/06/21,01:52:14,07,09,1, 11.9,1,1, 13.400, 10541.763, 434.942, 52850.207 24/06/21,01:52:14,08,09,1, 11.9,1,1, 13.400, 10541.648, 434.270, 52848.559 24/06/21,01:52:14,09,09,1, 11.9,1,1, 13.400, 10541.440, 435.783, 52849.731 24/06/21,01:52:14,10,09,1, 11.9,1,1, 13.400, 10542.013, 434.493, 52849.992 24/06/21,01:52:14,11,09,1, 11.9,1,1, 13.400, 10541.662, 434.873, 52848.681 24/06/21,01:52:14,12,09,1, 11.9,1,1, 13.400, 10541.811, 435.556, 52850.426 24/06/21,01:52:14,13,09,1, 11.9,1,1, 13.400, 10542.004, 434.092, 52849.160 24/06/21,01:52:14,14,09,1, 11.9,1,1, 13.400, 10541.454, 435.316, 52848.910 24/06/21,01:52:14,15,09,1, 11.9,1,1, 13.400, 10541.723, 434.999, 52850.261 24/06/21,01:52:14,16,09,1, 11.9,1,1, 13.400, 10541.581, 434.244, 52848.451 24/06/21,01:52:14,17,09,1, 11.9,1,1, 13.400, 10541.534, 435.724, 52849.766 24/06/21,01:52:14,18,09,1, 11.9,1,1, 13.400, 10542.014, 434.539, 52850.002 24/06/21,01:52:14,19,09,1, 11.9,1,1, 13.400, 10541.649, 434.812, 52848.656 24/06/21,01:52:15,00,08,1, 11.9,1,1, 13.401, 10541.646, 434.812, 52848.656 24/06/21,01:52:15,01,08,1, 11.9,1,1, 13.401, 10541.349, 435.710, 52849.707 24/06/21,01:52:15,02,08,1, 11.9,1,1, 13.401, 10541.915, 434.613, 52850.097 24/06/21,01:52:15,03,08,1, 11.9,1,1, 13.401, 10541.574, 434.787, 52848.642 24/06/21,01:52:15,04,08,1, 11.9,1,1, 13.401, 10541.715, 435.675, 52850.518 24/06/21,01:52:15,05,08,1, 11.9,1,1, 13.401, 10541.934, 434.127, 52849.293 24/06/21,01:52:15,06,08,1, 11.9,1,1, 13.401, 10541.344, 435.201, 52848.919 24/06/21,01:52:15,07,08,1, 11.9,1,1, 13.401, 10541.670, 435.005, 52850.286 24/06/21,01:52:15,08,08,1, 11.9,1,1, 13.401, 10541.519, 434.158, 52848.526 24/06/21,01:52:15,09,08,1, 11.9,1,1, 13.401, 10541.284, 435.659, 52849.623 24/06/21,01:52:15,10,08,1, 11.9,1,1, 13.401, 10541.927, 434.539, 52850.158 24/06/21,01:52:15,11,08,1, 11.9,1,1, 13.401, 10541.569, 434.701, 52848.694 24/06/21,01:52:15,12,08,1, 11.9,1,1, 13.401, 10541.761, 435.603, 52850.487 24/06/21,01:52:15,13,08,1, 11.9,1,1, 13.401, 10541.892, 434.132, 52849.348 24/06/21,01:52:15,14,08,1, 11.9,1,1, 13.401, 10541.364, 435.248, 52848.876 24/06/21,01:52:15,15,08,1, 11.9,1,1, 13.401, 10541.650, 435.100, 52850.330 24/06/21,01:52:15,16,08,1, 11.9,1,1, 13.401, 10541.542, 434.150, 52848.521 24/06/21,01:52:15,17,08,1, 11.9,1,1, 13.401, 10541.291, 435.628, 52849.554 24/06/21,01:52:15,18,08,1, 11.9,1,1, 13.401, 10541.906, 434.660, 52850.178 24/06/21,01:52:15,19,08,1, 11.9,1,1, 13.401, 10541.593, 434.721, 52848.715 24/06/21,01:52:16,00,09,1, 11.9,1,1, 13.398, 10541.588, 434.721, 52848.715 24/06/21,01:52:16,01,09,1, 11.9,1,1, 13.398, 10541.045, 435.626, 52849.611 24/06/21,01:52:16,02,09,1, 11.9,1,1, 13.398, 10542.036, 434.682, 52850.371 24/06/21,01:52:16,03,09,1, 11.9,1,1, 13.398, 10541.215, 434.525, 52848.175 24/06/21,01:52:16,04,09,1, 11.9,1,1, 13.398, 10541.685, 435.807, 52851.052 24/06/21,01:52:16,05,09,1, 11.9,1,1, 13.398, 10542.025, 434.129, 52849.285 24/06/21,01:52:16,06,09,1, 11.9,1,1, 13.398, 10541.030, 435.128, 52848.627 24/06/21,01:52:16,07,09,1, 11.9,1,1, 13.398, 10541.868, 435.186, 52850.919 24/06/21,01:52:16,08,09,1, 11.9,1,1, 13.398, 10541.334, 433.993, 52847.976 24/06/21,01:52:16,09,09,1, 11.9,1,1, 13.398, 10540.994, 435.681, 52849.667 24/06/21,01:52:16,10,09,1, 11.9,1,1, 13.398, 10542.039, 434.676, 52850.392 24/06/21,01:52:16,11,09,1, 11.9,1,1, 13.398, 10541.194, 434.517, 52848.116 24/06/21,01:52:16,12,09,1, 11.9,1,1, 13.398, 10541.665, 435.770, 52850.964 24/06/21,01:52:16,13,09,1, 11.9,1,1, 13.398, 10542.020, 434.078, 52849.254 24/06/21,01:52:16,14,09,1, 11.9,1,1, 13.398, 10541.020, 435.128, 52848.662 24/06/21,01:52:16,15,09,1, 11.9,1,1, 13.398, 10541.834, 435.218, 52850.951 24/06/21,01:52:16,16,09,1, 11.9,1,1, 13.398, 10541.375, 433.986, 52848.052 24/06/21,01:52:16,17,09,1, 11.9,1,1, 13.398, 10540.956, 435.623, 52849.743 24/06/21,01:52:16,18,09,1, 11.9,1,1, 13.398, 10541.979, 434.646, 52850.356 24/06/21,01:52:16,19,09,1, 11.9,1,1, 13.398, 10541.158, 434.479, 52848.062 24/06/21,01:52:17,00,09,1, 11.9,1,1, 13.400, 10541.154, 434.479, 52848.062 24/06/21,01:52:17,01,09,1, 11.9,1,1, 13.400, 10540.832, 435.531, 52849.483 24/06/21,01:52:17,02,09,1, 11.9,1,1, 13.400, 10541.839, 434.741, 52850.457 24/06/21,01:52:17,03,09,1, 11.9,1,1, 13.400, 10541.106, 434.413, 52848.062 24/06/21,01:52:17,04,09,1, 11.9,1,1, 13.400, 10541.441, 435.765, 52850.800 24/06/21,01:52:17,05,09,1, 11.9,1,1, 13.400, 10542.020, 434.189, 52849.577 24/06/21,01:52:17,06,09,1, 11.9,1,1, 13.400, 10540.946, 435.019, 52848.578 24/06/21,01:52:17,07,09,1, 11.9,1,1, 13.400, 10541.677, 435.258, 52850.970 24/06/21,01:52:17,08,09,1, 11.9,1,1, 13.400, 10541.374, 433.945, 52848.209 24/06/21,01:52:17,09,09,1, 11.9,1,1, 13.400, 10540.846, 435.509, 52849.487 24/06/21,01:52:17,10,09,1, 11.9,1,1, 13.400, 10541.825, 434.683, 52850.504 24/06/21,01:52:17,11,09,1, 11.9,1,1, 13.400, 10541.046, 434.382, 52847.955 24/06/21,01:52:17,12,09,1, 11.9,1,1, 13.400, 10541.422, 435.712, 52850.806 24/06/21,01:52:17,13,09,1, 11.9,1,1, 13.400, 10541.972, 434.142, 52849.563 24/06/21,01:52:17,14,09,1, 11.9,1,1, 13.400, 10540.958, 434.933, 52848.500 24/06/21,01:52:17,15,09,1, 11.9,1,1, 13.400, 10541.714, 435.298, 52850.982 24/06/21,01:52:17,16,09,1, 11.9,1,1, 13.400, 10541.385, 433.920, 52848.194 24/06/21,01:52:17,17,09,1, 11.9,1,1, 13.400, 10540.811, 435.538, 52849.495 24/06/21,01:52:17,18,09,1, 11.9,1,1, 13.400, 10541.840, 434.689, 52850.565 24/06/21,01:52:17,19,09,1, 11.9,1,1, 13.400, 10541.059, 434.381, 52847.977 24/06/21,01:52:18,00,09,1, 11.9,1,1, 13.401, 10541.054, 434.381, 52847.977 24/06/21,01:52:18,01,09,1, 11.9,1,1, 13.401, 10540.628, 435.447, 52849.236 24/06/21,01:52:18,02,09,1, 11.9,1,1, 13.401, 10541.693, 434.729, 52850.623 24/06/21,01:52:18,03,09,1, 11.9,1,1, 13.401, 10540.960, 434.279, 52847.951 24/06/21,01:52:18,04,09,1, 11.9,1,1, 13.401, 10541.177, 435.733, 52850.642 24/06/21,01:52:18,05,09,1, 11.9,1,1, 13.401, 10541.891, 434.161, 52849.762 24/06/21,01:52:18,06,09,1, 11.9,1,1, 13.401, 10540.856, 434.859, 52848.500 24/06/21,01:52:18,07,09,1, 11.9,1,1, 13.401, 10541.559, 435.328, 52851.012 24/06/21,01:52:18,08,09,1, 11.9,1,1, 13.401, 10541.319, 433.872, 52848.322 24/06/21,01:52:18,09,09,1, 11.9,1,1, 13.401, 10540.634, 435.396, 52849.304 24/06/21,01:52:18,10,09,1, 11.9,1,1, 13.401, 10541.648, 434.725, 52850.575 24/06/21,01:52:18,11,09,1, 11.9,1,1, 13.401, 10540.952, 434.234, 52847.998 24/06/21,01:52:18,12,09,1, 11.9,1,1, 13.401, 10541.190, 435.744, 52850.701 24/06/21,01:52:18,13,09,1, 11.9,1,1, 13.401, 10541.884, 434.192, 52849.841 24/06/21,01:52:18,14,09,1, 11.9,1,1, 13.401, 10540.810, 434.871, 52848.477 24/06/21,01:52:18,15,09,1, 11.9,1,1, 13.401, 10541.571, 435.317, 52851.046 24/06/21,01:52:18,16,09,1, 11.9,1,1, 13.401, 10541.319, 433.848, 52848.300 24/06/21,01:52:18,17,09,1, 11.9,1,1, 13.401, 10540.640, 435.432, 52849.296 24/06/21,01:52:18,18,09,1, 11.9,1,1, 13.401, 10541.669, 434.743, 52850.568 24/06/21,01:52:18,19,09,1, 11.9,1,1, 13.401, 10540.900, 434.252, 52847.970 24/06/21,01:52:19,00,09,1, 11.9,1,1, 13.398, 10540.895, 434.252, 52847.970 24/06/21,01:52:19,01,09,1, 11.9,1,1, 13.398, 10540.486, 435.329, 52849.254 24/06/21,01:52:19,02,09,1, 11.9,1,1, 13.398, 10541.520, 434.759, 52850.729 24/06/21,01:52:19,03,09,1, 11.9,1,1, 13.398, 10540.780, 434.117, 52847.938 24/06/21,01:52:19,04,09,1, 11.9,1,1, 13.398, 10541.011, 435.649, 52850.624 24/06/21,01:52:19,05,09,1, 11.9,1,1, 13.398, 10541.759, 434.201, 52849.909 24/06/21,01:52:19,06,09,1, 11.9,1,1, 13.398, 10540.709, 434.744, 52848.427 24/06/21,01:52:19,07,09,1, 11.9,1,1, 13.398, 10541.463, 435.356, 52851.157 24/06/21,01:52:19,08,09,1, 11.9,1,1, 13.398, 10541.213, 433.788, 52848.406 24/06/21,01:52:19,09,09,1, 11.9,1,1, 13.398, 10540.474, 435.257, 52849.242 24/06/21,01:52:19,10,09,1, 11.9,1,1, 13.398, 10541.475, 434.757, 52850.677 24/06/21,01:52:19,11,09,1, 11.9,1,1, 13.398, 10540.735, 434.125, 52847.891 24/06/21,01:52:19,12,09,1, 11.9,1,1, 13.398, 10540.975, 435.688, 52850.573 24/06/21,01:52:19,13,09,1, 11.9,1,1, 13.398, 10541.664, 434.207, 52849.877 24/06/21,01:52:19,14,09,1, 11.9,1,1, 13.398, 10540.658, 434.787, 52848.495 24/06/21,01:52:19,15,09,1, 11.9,1,1, 13.398, 10541.387, 435.384, 52851.126 24/06/21,01:52:19,16,09,1, 11.9,1,1, 13.398, 10541.239, 433.810, 52848.472 24/06/21,01:52:19,17,09,1, 11.9,1,1, 13.398, 10540.481, 435.291, 52849.195 24/06/21,01:52:19,18,09,1, 11.9,1,1, 13.398, 10541.469, 434.724, 52850.653 24/06/21,01:52:19,19,09,1, 11.9,1,1, 13.398, 10540.769, 434.162, 52847.992 24/06/21,01:52:20,00,09,1, 11.9,1,1, 13.402, 10540.762, 434.162, 52847.992 24/06/21,01:52:20,01,09,1, 11.9,1,1, 13.402, 10540.409, 435.367, 52850.026 24/06/21,01:52:20,02,09,1, 11.9,1,1, 13.402, 10541.663, 434.682, 52850.445 24/06/21,01:52:20,03,09,1, 11.9,1,1, 13.402, 10540.162, 434.016, 52847.464 24/06/21,01:52:20,04,09,1, 11.9,1,1, 13.402, 10541.167, 435.773, 52851.488 24/06/21,01:52:20,05,09,1, 11.9,1,1, 13.402, 10541.526, 434.106, 52849.094 24/06/21,01:52:20,06,09,1, 11.9,1,1, 13.402, 10540.239, 434.786, 52848.708 24/06/21,01:52:20,07,09,1, 11.9,1,1, 13.402, 10541.771, 435.420, 52851.633 24/06/21,01:52:20,08,09,1, 11.9,1,1, 13.402, 10540.705, 433.683, 52847.558 24/06/21,01:52:20,09,09,1, 11.9,1,1, 13.402, 10540.345, 435.381, 52850.059 24/06/21,01:52:20,10,09,1, 11.9,1,1, 13.402, 10541.624, 434.674, 52850.383 24/06/21,01:52:20,11,09,1, 11.9,1,1, 13.402, 10540.093, 434.017, 52847.491 24/06/21,01:52:20,12,09,1, 11.9,1,1, 13.402, 10541.132, 435.775, 52851.532 24/06/21,01:52:20,13,09,1, 11.9,1,1, 13.402, 10541.473, 434.061, 52849.093 24/06/21,01:52:20,14,09,1, 11.9,1,1, 13.402, 10540.196, 434.777, 52848.707 24/06/21,01:52:20,15,09,1, 11.9,1,1, 13.402, 10541.772, 435.425, 52851.602 24/06/21,01:52:20,16,09,1, 11.9,1,1, 13.402, 10540.692, 433.649, 52847.625 24/06/21,01:52:20,17,09,1, 11.9,1,1, 13.402, 10540.352, 435.348, 52849.985 24/06/21,01:52:20,18,09,1, 11.9,1,1, 13.402, 10541.679, 434.685, 52850.422 24/06/21,01:52:20,19,09,1, 11.9,1,1, 13.402, 10540.075, 434.028, 52847.499 24/06/21,01:52:21,00,09,1, 11.9,1,1, 13.397, 10540.069, 434.028, 52847.499 24/06/21,01:52:21,01,09,1, 11.9,1,1, 13.397, 10540.196, 435.328, 52849.998 24/06/21,01:52:21,02,09,1, 11.9,1,1, 13.397, 10541.454, 434.689, 52850.496 24/06/21,01:52:21,03,09,1, 11.9,1,1, 13.397, 10539.967, 433.986, 52847.451 24/06/21,01:52:21,04,09,1, 11.9,1,1, 13.397, 10540.948, 435.781, 52851.486 24/06/21,01:52:21,05,09,1, 11.9,1,1, 13.397, 10541.330, 434.079, 52849.137 24/06/21,01:52:21,06,09,1, 11.9,1,1, 13.397, 10540.011, 434.706, 52848.666 24/06/21,01:52:21,07,09,1, 11.9,1,1, 13.397, 10541.593, 435.399, 52851.680 24/06/21,01:52:21,08,09,1, 11.9,1,1, 13.397, 10540.543, 433.634, 52847.624 24/06/21,01:52:21,09,09,1, 11.9,1,1, 13.397, 10540.161, 435.295, 52849.968 24/06/21,01:52:21,10,09,1, 11.9,1,1, 13.397, 10541.441, 434.673, 52850.443 24/06/21,01:52:21,11,09,1, 11.9,1,1, 13.397, 10539.930, 433.937, 52847.458 24/06/21,01:52:21,12,09,1, 11.9,1,1, 13.397, 10540.949, 435.757, 52851.460 24/06/21,01:52:21,13,09,1, 11.9,1,1, 13.397, 10541.319, 434.065, 52849.170 24/06/21,01:52:21,14,09,1, 11.9,1,1, 13.397, 10540.078, 434.709, 52848.690 24/06/21,01:52:21,15,09,1, 11.9,1,1, 13.397, 10541.604, 435.342, 52851.674 24/06/21,01:52:21,16,09,1, 11.9,1,1, 13.397, 10540.517, 433.614, 52847.676 24/06/21,01:52:21,17,09,1, 11.9,1,1, 13.397, 10540.151, 435.292, 52850.009 24/06/21,01:52:21,18,09,1, 11.9,1,1, 13.397, 10541.435, 434.695, 52850.541 24/06/21,01:52:21,19,09,1, 11.9,1,1, 13.397, 10539.881, 433.984, 52847.446 24/06/21,01:52:22,00,09,1, 11.9,1,1, 13.400, 10539.877, 433.984, 52847.446 24/06/21,01:52:22,01,09,1, 11.9,1,1, 13.400, 10539.994, 435.275, 52849.956 24/06/21,01:52:22,02,09,1, 11.9,1,1, 13.400, 10541.282, 434.642, 52850.394 24/06/21,01:52:22,03,09,1, 11.9,1,1, 13.400, 10539.737, 433.977, 52847.395 24/06/21,01:52:22,04,09,1, 11.9,1,1, 13.400, 10540.770, 435.736, 52851.485 24/06/21,01:52:22,05,09,1, 11.9,1,1, 13.400, 10541.133, 434.023, 52849.097 24/06/21,01:52:22,06,09,1, 11.9,1,1, 13.400, 10539.864, 434.621, 52848.699 24/06/21,01:52:22,07,09,1, 11.9,1,1, 13.400, 10541.395, 435.313, 52851.624 24/06/21,01:52:22,08,09,1, 11.9,1,1, 13.400, 10540.335, 433.570, 52847.502 24/06/21,01:52:22,09,09,1, 11.9,1,1, 13.400, 10539.970, 435.298, 52850.001 24/06/21,01:52:22,10,09,1, 11.9,1,1, 13.400, 10541.316, 434.627, 52850.454 24/06/21,01:52:22,11,09,1, 11.9,1,1, 13.400, 10539.695, 433.935, 52847.524 24/06/21,01:52:22,12,09,1, 11.9,1,1, 13.400, 10540.799, 435.675, 52851.498 24/06/21,01:52:22,13,09,1, 11.9,1,1, 13.400, 10541.172, 434.014, 52849.116 24/06/21,01:52:22,14,09,1, 11.9,1,1, 13.400, 10539.829, 434.642, 52848.665 24/06/21,01:52:22,15,09,1, 11.9,1,1, 13.400, 10541.353, 435.354, 52851.646 24/06/21,01:52:22,16,09,1, 11.9,1,1, 13.400, 10540.354, 433.569, 52847.583 24/06/21,01:52:22,17,09,1, 11.9,1,1, 13.400, 10539.958, 435.267, 52850.013 24/06/21,01:52:22,18,09,1, 11.9,1,1, 13.400, 10541.261, 434.560, 52850.484 24/06/21,01:52:22,19,09,1, 11.9,1,1, 13.400, 10539.688, 433.947, 52847.519 24/06/21,01:52:23,00,09,1, 11.8,1,1, 13.400, 10539.685, 433.947, 52847.519 24/06/21,01:52:23,01,09,1, 11.8,1,1, 13.400, 10540.119, 435.271, 52850.059 24/06/21,01:52:23,02,09,1, 11.8,1,1, 13.400, 10540.848, 434.494, 52849.988 24/06/21,01:52:23,03,09,1, 11.8,1,1, 13.400, 10539.754, 433.988, 52848.040 24/06/21,01:52:23,04,09,1, 11.8,1,1, 13.400, 10540.763, 435.591, 52851.213 24/06/21,01:52:23,05,09,1, 11.8,1,1, 13.400, 10540.743, 433.946, 52849.099 24/06/21,01:52:23,06,09,1, 11.8,1,1, 13.400, 10540.001, 434.696, 52849.118 24/06/21,01:52:23,07,09,1, 11.8,1,1, 13.400, 10541.107, 435.168, 52851.013 24/06/21,01:52:23,08,09,1, 11.8,1,1, 13.400, 10540.123, 433.598, 52847.918 24/06/21,01:52:23,09,09,1, 11.8,1,1, 13.400, 10540.100, 435.255, 52850.020 24/06/21,01:52:23,10,09,1, 11.8,1,1, 13.400, 10540.795, 434.505, 52849.979 24/06/21,01:52:23,11,09,1, 11.8,1,1, 13.400, 10539.789, 434.090, 52848.158 24/06/21,01:52:23,12,09,1, 11.8,1,1, 13.400, 10540.721, 435.599, 52851.179 24/06/21,01:52:23,13,09,1, 11.8,1,1, 13.400, 10540.733, 433.924, 52848.994 24/06/21,01:52:23,14,09,1, 11.8,1,1, 13.400, 10539.957, 434.689, 52849.090 24/06/21,01:52:23,15,09,1, 11.8,1,1, 13.400, 10541.109, 435.170, 52851.030 24/06/21,01:52:23,16,09,1, 11.8,1,1, 13.400, 10540.096, 433.613, 52847.929 24/06/21,01:52:23,17,09,1, 11.8,1,1, 13.400, 10540.089, 435.247, 52850.108 24/06/21,01:52:23,18,09,1, 11.8,1,1, 13.400, 10540.858, 434.468, 52849.958 24/06/21,01:52:23,19,09,1, 11.8,1,1, 13.400, 10539.762, 434.068, 52848.145 24/06/21,01:52:24,00,09,1, 12.0,1,1, 13.398, 10539.761, 434.068, 52848.145 24/06/21,01:52:24,01,09,1, 12.0,1,1, 13.398, 10540.023, 435.275, 52850.129 24/06/21,01:52:24,02,09,1, 12.0,1,1, 13.398, 10540.735, 434.386, 52849.905 24/06/21,01:52:24,03,09,1, 12.0,1,1, 13.398, 10539.649, 434.048, 52848.098 24/06/21,01:52:24,04,09,1, 12.0,1,1, 13.398, 10540.673, 435.537, 52851.216 24/06/21,01:52:24,05,09,1, 12.0,1,1, 13.398, 10540.616, 433.856, 52849.015 24/06/21,01:52:24,06,09,1, 12.0,1,1, 13.398, 10539.871, 434.778, 52849.184 24/06/21,01:52:24,07,09,1, 12.0,1,1, 13.398, 10540.933, 435.066, 52850.881 24/06/21,01:52:24,08,09,1, 12.0,1,1, 13.398, 10539.953, 433.569, 52847.879 24/06/21,01:52:24,09,09,1, 12.0,1,1, 13.398, 10540.006, 435.283, 52850.153 24/06/21,01:52:24,10,09,1, 12.0,1,1, 13.398, 10540.731, 434.392, 52849.941 24/06/21,01:52:24,11,09,1, 12.0,1,1, 13.398, 10539.654, 434.086, 52848.219 24/06/21,01:52:24,12,09,1, 12.0,1,1, 13.398, 10540.706, 435.561, 52851.194 24/06/21,01:52:24,13,09,1, 12.0,1,1, 13.398, 10540.576, 433.816, 52848.945 24/06/21,01:52:24,14,09,1, 12.0,1,1, 13.398, 10539.871, 434.764, 52849.227 24/06/21,01:52:24,15,09,1, 12.0,1,1, 13.398, 10540.943, 435.087, 52850.914 24/06/21,01:52:24,16,09,1, 12.0,1,1, 13.398, 10539.854, 433.589, 52847.818 24/06/21,01:52:24,17,09,1, 12.0,1,1, 13.398, 10539.987, 435.283, 52850.178 24/06/21,01:52:24,18,09,1, 12.0,1,1, 13.398, 10540.724, 434.375, 52849.831 24/06/21,01:52:24,19,09,1, 12.0,1,1, 13.398, 10539.702, 434.035, 52848.230 24/06/21,01:52:25,00,09,1, 11.9,1,1, 13.402, 10539.702, 434.035, 52848.230 24/06/21,01:52:25,01,09,1, 11.9,1,1, 13.402, 10539.969, 435.281, 52850.324 24/06/21,01:52:25,02,09,1, 11.9,1,1, 13.402, 10540.646, 434.278, 52849.815 24/06/21,01:52:25,03,09,1, 11.9,1,1, 13.402, 10539.611, 434.117, 52848.345 24/06/21,01:52:25,04,09,1, 11.9,1,1, 13.402, 10540.746, 435.518, 52851.318 24/06/21,01:52:25,05,09,1, 11.9,1,1, 13.402, 10540.415, 433.743, 52848.763 24/06/21,01:52:25,06,09,1, 11.9,1,1, 13.402, 10539.797, 434.806, 52849.304 24/06/21,01:52:25,07,09,1, 11.9,1,1, 13.402, 10540.847, 434.912, 52850.787 24/06/21,01:52:25,08,09,1, 11.9,1,1, 13.402, 10539.696, 433.571, 52847.773 24/06/21,01:52:25,09,09,1, 11.9,1,1, 13.402, 10540.011, 435.343, 52850.335 24/06/21,01:52:25,10,09,1, 11.9,1,1, 13.402, 10540.610, 434.219, 52849.857 24/06/21,01:52:25,11,09,1, 11.9,1,1, 13.402, 10539.577, 434.159, 52848.289 24/06/21,01:52:25,12,09,1, 11.9,1,1, 13.402, 10540.659, 435.487, 52851.290 24/06/21,01:52:25,13,09,1, 11.9,1,1, 13.402, 10540.381, 433.739, 52848.745 24/06/21,01:52:25,14,09,1, 11.9,1,1, 13.402, 10539.831, 434.772, 52849.379 24/06/21,01:52:25,15,09,1, 11.9,1,1, 13.402, 10540.775, 434.850, 52850.828 24/06/21,01:52:25,16,09,1, 11.9,1,1, 13.402, 10539.668, 433.543, 52847.853 24/06/21,01:52:25,17,09,1, 11.9,1,1, 13.402, 10539.981, 435.278, 52850.369 24/06/21,01:52:25,18,09,1, 11.9,1,1, 13.402, 10540.619, 434.224, 52849.808 24/06/21,01:52:25,19,09,1, 11.9,1,1, 13.402, 10539.586, 434.121, 52848.345 24/06/21,01:52:26,00,09,1, 12.0,1,1, 13.400, 10539.585, 434.121, 52848.345 24/06/21,01:52:26,01,09,1, 12.0,1,1, 13.400, 10540.026, 435.369, 52850.547 24/06/21,01:52:26,02,09,1, 12.0,1,1, 13.400, 10540.548, 434.148, 52849.580 24/06/21,01:52:26,03,09,1, 12.0,1,1, 13.400, 10539.604, 434.270, 52848.481 24/06/21,01:52:26,04,09,1, 12.0,1,1, 13.400, 10540.681, 435.422, 52851.261 24/06/21,01:52:26,05,09,1, 12.0,1,1, 13.400, 10540.274, 433.607, 52848.570 24/06/21,01:52:26,06,09,1, 12.0,1,1, 13.400, 10539.762, 434.840, 52849.542 24/06/21,01:52:26,07,09,1, 12.0,1,1, 13.400, 10540.644, 434.704, 52850.572 24/06/21,01:52:26,08,09,1, 12.0,1,1, 13.400, 10539.546, 433.596, 52847.806 24/06/21,01:52:26,09,09,1, 12.0,1,1, 13.400, 10540.054, 435.381, 52850.576 24/06/21,01:52:26,10,09,1, 12.0,1,1, 13.400, 10540.470, 434.087, 52849.580 24/06/21,01:52:26,11,09,1, 12.0,1,1, 13.400, 10539.616, 434.265, 52848.461 24/06/21,01:52:26,12,09,1, 12.0,1,1, 13.400, 10540.700, 435.438, 52851.324 24/06/21,01:52:26,13,09,1, 12.0,1,1, 13.400, 10540.244, 433.619, 52848.610 24/06/21,01:52:26,14,09,1, 12.0,1,1, 13.400, 10539.729, 434.815, 52849.462 24/06/21,01:52:26,15,09,1, 12.0,1,1, 13.400, 10540.733, 434.740, 52850.482 24/06/21,01:52:26,16,09,1, 12.0,1,1, 13.400, 10539.522, 433.580, 52847.790 24/06/21,01:52:26,17,09,1, 12.0,1,1, 13.400, 10540.012, 435.384, 52850.593 24/06/21,01:52:26,18,09,1, 12.0,1,1, 13.400, 10540.474, 434.103, 52849.492 24/06/21,01:52:26,19,09,1, 12.0,1,1, 13.400, 10539.585, 434.268, 52848.589 24/06/21,01:52:27,00,09,1, 11.9,1,1, 13.401, 10539.577, 434.268, 52848.589 24/06/21,01:52:27,01,09,1, 11.9,1,1, 13.401, 10540.144, 435.393, 52850.791 24/06/21,01:52:27,02,09,1, 11.9,1,1, 13.401, 10540.472, 433.998, 52849.332 24/06/21,01:52:27,03,09,1, 11.9,1,1, 13.401, 10539.598, 434.357, 52848.771 24/06/21,01:52:27,04,09,1, 11.9,1,1, 13.401, 10540.721, 435.262, 52851.223 24/06/21,01:52:27,05,09,1, 11.9,1,1, 13.401, 10540.063, 433.498, 52848.301 24/06/21,01:52:27,06,09,1, 11.9,1,1, 13.401, 10539.722, 434.914, 52849.724 24/06/21,01:52:27,07,09,1, 11.9,1,1, 13.401, 10540.570, 434.508, 52850.251 24/06/21,01:52:27,08,09,1, 11.9,1,1, 13.401, 10539.438, 433.634, 52847.840 24/06/21,01:52:27,09,09,1, 11.9,1,1, 13.401, 10540.135, 435.375, 52850.830 24/06/21,01:52:27,10,09,1, 11.9,1,1, 13.401, 10540.432, 433.929, 52849.311 24/06/21,01:52:27,11,09,1, 11.9,1,1, 13.401, 10539.638, 434.322, 52848.733 24/06/21,01:52:27,12,09,1, 11.9,1,1, 13.401, 10540.781, 435.241, 52851.172 24/06/21,01:52:27,13,09,1, 11.9,1,1, 13.401, 10540.033, 433.446, 52848.255 24/06/21,01:52:27,14,09,1, 11.9,1,1, 13.401, 10539.669, 434.925, 52849.767 24/06/21,01:52:27,15,09,1, 11.9,1,1, 13.401, 10540.577, 434.519, 52850.268 24/06/21,01:52:27,16,09,1, 11.9,1,1, 13.401, 10539.415, 433.638, 52847.825 24/06/21,01:52:27,17,09,1, 11.9,1,1, 13.401, 10540.147, 435.373, 52850.865 24/06/21,01:52:27,18,09,1, 11.9,1,1, 13.401, 10540.414, 433.975, 52849.339 24/06/21,01:52:27,19,09,1, 11.9,1,1, 13.401, 10539.588, 434.346, 52848.777 24/06/21,01:52:28,00,09,1, 11.9,1,1, 13.401, 10539.585, 434.346, 52848.777 24/06/21,01:52:28,01,09,1, 11.9,1,1, 13.401, 10540.269, 435.384, 52851.039 24/06/21,01:52:28,02,09,1, 11.9,1,1, 13.401, 10540.364, 433.781, 52849.064 24/06/21,01:52:28,03,09,1, 11.9,1,1, 13.401, 10539.616, 434.434, 52849.004 24/06/21,01:52:28,04,09,1, 11.9,1,1, 13.401, 10540.701, 435.019, 52851.006 24/06/21,01:52:28,05,09,1, 11.9,1,1, 13.401, 10539.832, 433.401, 52848.011 24/06/21,01:52:28,06,09,1, 11.9,1,1, 13.401, 10539.711, 435.033, 52849.924 24/06/21,01:52:28,07,09,1, 11.9,1,1, 13.401, 10540.466, 434.308, 52849.987 24/06/21,01:52:28,08,09,1, 11.9,1,1, 13.401, 10539.417, 433.753, 52848.017 24/06/21,01:52:28,09,09,1, 11.9,1,1, 13.401, 10540.311, 435.388, 52851.030 24/06/21,01:52:28,10,09,1, 11.9,1,1, 13.401, 10540.381, 433.769, 52848.948 24/06/21,01:52:28,11,09,1, 11.9,1,1, 13.401, 10539.614, 434.516, 52849.049 24/06/21,01:52:28,12,09,1, 11.9,1,1, 13.401, 10540.698, 434.999, 52851.058 24/06/21,01:52:28,13,09,1, 11.9,1,1, 13.401, 10539.757, 433.399, 52847.955 24/06/21,01:52:28,14,09,1, 11.9,1,1, 13.401, 10539.764, 435.047, 52849.986 24/06/21,01:52:28,15,09,1, 11.9,1,1, 13.401, 10540.433, 434.276, 52849.927 24/06/21,01:52:28,16,09,1, 11.9,1,1, 13.401, 10539.379, 433.772, 52848.008 24/06/21,01:52:28,17,09,1, 11.9,1,1, 13.401, 10540.328, 435.373, 52851.014 24/06/21,01:52:28,18,09,1, 11.9,1,1, 13.401, 10540.418, 433.733, 52849.067 24/06/21,01:52:28,19,09,1, 11.9,1,1, 13.401, 10539.638, 434.512, 52849.056 24/06/21,01:52:29,00,09,1, 11.9,1,1, 13.399, 10539.635, 434.512, 52849.056 24/06/21,01:52:29,01,09,1, 11.9,1,1, 13.399, 10540.448, 435.332, 52851.138 24/06/21,01:52:29,02,09,1, 11.9,1,1, 13.399, 10540.330, 433.553, 52848.824 24/06/21,01:52:29,03,09,1, 11.9,1,1, 13.399, 10539.718, 434.583, 52849.182 24/06/21,01:52:29,04,09,1, 11.9,1,1, 13.399, 10540.646, 434.766, 52850.742 24/06/21,01:52:29,05,09,1, 11.9,1,1, 13.399, 10539.597, 433.380, 52847.855 24/06/21,01:52:29,06,09,1, 11.9,1,1, 13.399, 10539.807, 435.170, 52850.246 24/06/21,01:52:29,07,09,1, 11.9,1,1, 13.399, 10540.455, 434.123, 52849.736 24/06/21,01:52:29,08,09,1, 11.9,1,1, 13.399, 10539.468, 433.937, 52848.263 24/06/21,01:52:29,09,09,1, 11.9,1,1, 13.399, 10540.477, 435.308, 52851.152 24/06/21,01:52:29,10,09,1, 11.9,1,1, 13.399, 10540.243, 433.579, 52848.635 24/06/21,01:52:29,11,09,1, 11.9,1,1, 13.399, 10539.701, 434.569, 52849.204 24/06/21,01:52:29,12,09,1, 11.9,1,1, 13.399, 10540.605, 434.727, 52850.671 24/06/21,01:52:29,13,09,1, 11.9,1,1, 13.399, 10539.564, 433.368, 52847.759 24/06/21,01:52:29,14,09,1, 11.9,1,1, 13.399, 10539.836, 435.151, 52850.287 24/06/21,01:52:29,15,09,1, 11.9,1,1, 13.399, 10540.447, 434.085, 52849.661 24/06/21,01:52:29,16,09,1, 11.9,1,1, 13.399, 10539.468, 434.005, 52848.256 24/06/21,01:52:29,17,09,1, 11.9,1,1, 13.399, 10540.512, 435.298, 52851.191 24/06/21,01:52:29,18,09,1, 11.9,1,1, 13.399, 10540.225, 433.541, 52848.623 24/06/21,01:52:29,19,09,1, 11.9,1,1, 13.399, 10539.675, 434.662, 52849.316 24/06/21,01:52:30,00,09,1, 11.9,1,1, 13.400, 10539.669, 434.662, 52849.316 24/06/21,01:52:30,01,09,1, 11.9,1,1, 13.400, 10540.666, 435.170, 52851.132 24/06/21,01:52:30,02,09,1, 11.9,1,1, 13.400, 10540.084, 433.399, 52848.387 24/06/21,01:52:30,03,09,1, 11.9,1,1, 13.400, 10539.637, 434.705, 52849.584 24/06/21,01:52:30,04,09,1, 11.9,1,1, 13.400, 10540.510, 434.467, 52850.356 24/06/21,01:52:30,05,09,1, 11.9,1,1, 13.400, 10539.422, 433.473, 52847.718 24/06/21,01:52:30,06,09,1, 11.9,1,1, 13.400, 10540.019, 435.203, 52850.605 24/06/21,01:52:30,07,09,1, 11.9,1,1, 13.400, 10540.410, 433.893, 52849.408 24/06/21,01:52:30,08,09,1, 11.9,1,1, 13.400, 10539.546, 434.146, 52848.576 24/06/21,01:52:30,09,09,1, 11.9,1,1, 13.400, 10540.611, 435.115, 52851.144 24/06/21,01:52:30,10,09,1, 11.9,1,1, 13.400, 10540.071, 433.401, 52848.297 24/06/21,01:52:30,11,09,1, 11.9,1,1, 13.400, 10539.686, 434.739, 52849.534 24/06/21,01:52:30,12,09,1, 11.9,1,1, 13.400, 10540.531, 434.434, 52850.294 24/06/21,01:52:30,13,09,1, 11.9,1,1, 13.400, 10539.436, 433.481, 52847.661 24/06/21,01:52:30,14,09,1, 11.9,1,1, 13.400, 10540.033, 435.237, 52850.683 24/06/21,01:52:30,15,09,1, 11.9,1,1, 13.400, 10540.396, 433.813, 52849.340 24/06/21,01:52:30,16,09,1, 11.9,1,1, 13.400, 10539.505, 434.179, 52848.628 24/06/21,01:52:30,17,09,1, 11.9,1,1, 13.400, 10540.648, 435.138, 52851.103 24/06/21,01:52:30,18,09,1, 11.9,1,1, 13.400, 10540.015, 433.372, 52848.244 24/06/21,01:52:30,19,09,1, 11.9,1,1, 13.400, 10539.663, 434.739, 52849.594 24/06/21,01:52:31,00,09,1, 11.9,1,1, 13.401, 10539.660, 434.739, 52849.594 24/06/21,01:52:31,01,09,1, 11.9,1,1, 13.401, 10540.737, 434.922, 52850.981 24/06/21,01:52:31,02,09,1, 11.9,1,1, 13.401, 10539.819, 433.285, 52847.939 24/06/21,01:52:31,03,09,1, 11.9,1,1, 13.401, 10539.644, 434.866, 52849.735 24/06/21,01:52:31,04,09,1, 11.9,1,1, 13.401, 10540.484, 434.205, 52850.028 24/06/21,01:52:31,05,09,1, 11.9,1,1, 13.401, 10539.353, 433.642, 52847.838 24/06/21,01:52:31,06,09,1, 11.9,1,1, 13.401, 10540.286, 435.254, 52850.971 24/06/21,01:52:31,07,09,1, 11.9,1,1, 13.401, 10540.420, 433.601, 52849.029 24/06/21,01:52:31,08,09,1, 11.9,1,1, 13.401, 10539.591, 434.303, 52848.840 24/06/21,01:52:31,09,09,1, 11.9,1,1, 13.401, 10540.691, 434.857, 52850.994 24/06/21,01:52:31,10,09,1, 11.9,1,1, 13.401, 10539.817, 433.264, 52847.856 24/06/21,01:52:31,11,09,1, 11.9,1,1, 13.401, 10539.684, 434.884, 52849.810 24/06/21,01:52:31,12,09,1, 11.9,1,1, 13.401, 10540.471, 434.140, 52849.969 24/06/21,01:52:31,13,09,1, 11.9,1,1, 13.401, 10539.440, 433.654, 52847.877 24/06/21,01:52:31,14,09,1, 11.9,1,1, 13.401, 10540.334, 435.246, 52851.007 24/06/21,01:52:31,15,09,1, 11.9,1,1, 13.401, 10540.370, 433.622, 52849.015 24/06/21,01:52:31,16,09,1, 11.9,1,1, 13.401, 10539.609, 434.325, 52848.979 24/06/21,01:52:31,17,09,1, 11.9,1,1, 13.401, 10540.708, 434.834, 52850.912 24/06/21,01:52:31,18,09,1, 11.9,1,1, 13.401, 10539.771, 433.272, 52847.844 24/06/21,01:52:31,19,09,1, 11.9,1,1, 13.401, 10539.721, 434.930, 52849.896 24/06/21,01:52:32,00,09,1, 11.9,1,1, 13.398, 10539.719, 434.930, 52849.896 24/06/21,01:52:32,01,09,1, 11.9,1,1, 13.398, 10540.647, 434.542, 52850.584 24/06/21,01:52:32,02,09,1, 11.9,1,1, 13.398, 10539.556, 433.247, 52847.577 24/06/21,01:52:32,03,09,1, 11.9,1,1, 13.398, 10539.840, 435.013, 52850.265 24/06/21,01:52:32,04,09,1, 11.9,1,1, 13.398, 10540.465, 433.925, 52849.593 24/06/21,01:52:32,05,09,1, 11.9,1,1, 13.398, 10539.417, 433.815, 52848.259 24/06/21,01:52:32,06,09,1, 11.9,1,1, 13.398, 10540.620, 435.168, 52851.199 24/06/21,01:52:32,07,09,1, 11.9,1,1, 13.398, 10540.239, 433.391, 52848.456 24/06/21,01:52:32,08,09,1, 11.9,1,1, 13.398, 10539.634, 434.479, 52849.216 24/06/21,01:52:32,09,09,1, 11.9,1,1, 13.398, 10540.685, 434.533, 52850.607 24/06/21,01:52:32,10,09,1, 11.9,1,1, 13.398, 10539.561, 433.190, 52847.614 24/06/21,01:52:32,11,09,1, 11.9,1,1, 13.398, 10539.899, 435.012, 52850.308 24/06/21,01:52:32,12,09,1, 11.9,1,1, 13.398, 10540.477, 433.885, 52849.559 24/06/21,01:52:32,13,09,1, 11.9,1,1, 13.398, 10539.489, 433.847, 52848.298 24/06/21,01:52:32,14,09,1, 11.9,1,1, 13.398, 10540.582, 435.110, 52851.254 24/06/21,01:52:32,15,09,1, 11.9,1,1, 13.398, 10540.233, 433.323, 52848.434 24/06/21,01:52:32,16,09,1, 11.9,1,1, 13.398, 10539.675, 434.486, 52849.295 24/06/21,01:52:32,17,09,1, 11.9,1,1, 13.398, 10540.672, 434.489, 52850.524 24/06/21,01:52:32,18,09,1, 11.9,1,1, 13.398, 10539.524, 433.248, 52847.581 24/06/21,01:52:32,19,09,1, 11.9,1,1, 13.398, 10539.923, 435.014, 52850.447 24/06/21,01:52:33,00,09,1, 11.9,1,1, 13.404, 10539.919, 435.014, 52850.447 24/06/21,01:52:33,01,09,1, 11.9,1,1, 13.404, 10540.399, 434.236, 52850.144 24/06/21,01:52:33,02,09,1, 11.9,1,1, 13.404, 10539.746, 433.363, 52847.980 24/06/21,01:52:33,03,09,1, 11.9,1,1, 13.404, 10539.987, 434.985, 52850.171 24/06/21,01:52:33,04,09,1, 11.9,1,1, 13.404, 10540.455, 433.663, 52849.612 24/06/21,01:52:33,05,09,1, 11.9,1,1, 13.404, 10539.824, 433.963, 52848.543 24/06/21,01:52:33,06,09,1, 11.9,1,1, 13.404, 10540.413, 434.851, 52850.806 24/06/21,01:52:33,07,09,1, 11.9,1,1, 13.404, 10540.218, 433.189, 52848.538 24/06/21,01:52:33,08,09,1, 11.9,1,1, 13.404, 10539.720, 434.549, 52849.120 24/06/21,01:52:33,09,09,1, 11.9,1,1, 13.404, 10540.348, 434.169, 52850.183 24/06/21,01:52:33,10,09,1, 11.9,1,1, 13.404, 10539.730, 433.345, 52847.985 24/06/21,01:52:33,11,09,1, 11.9,1,1, 13.404, 10539.979, 435.026, 52850.209 24/06/21,01:52:33,12,09,1, 11.9,1,1, 13.404, 10540.494, 433.655, 52849.573 24/06/21,01:52:33,13,09,1, 11.9,1,1, 13.404, 10539.858, 433.960, 52848.527 24/06/21,01:52:33,14,09,1, 11.9,1,1, 13.404, 10540.457, 434.808, 52850.751 24/06/21,01:52:33,15,09,1, 11.9,1,1, 13.404, 10540.183, 433.181, 52848.610 24/06/21,01:52:33,16,09,1, 11.9,1,1, 13.404, 10539.716, 434.544, 52849.182 24/06/21,01:52:33,17,09,1, 11.9,1,1, 13.404, 10540.342, 434.110, 52850.148 24/06/21,01:52:33,18,09,1, 11.9,1,1, 13.404, 10539.771, 433.390, 52848.004 24/06/21,01:52:33,19,09,1, 11.9,1,1, 13.404, 10540.024, 434.993, 52850.310 24/06/21,01:52:34,00,09,1, 11.8,1,1, 13.399, 10540.019, 434.993, 52850.310 24/06/21,01:52:34,01,09,1, 11.8,1,1, 13.399, 10540.686, 433.915, 52850.209 24/06/21,01:52:34,02,09,1, 11.8,1,1, 13.399, 10539.534, 433.439, 52847.486 24/06/21,01:52:34,03,09,1, 11.8,1,1, 13.399, 10540.264, 435.014, 52851.158 24/06/21,01:52:34,04,09,1, 11.8,1,1, 13.399, 10540.708, 433.344, 52849.033 24/06/21,01:52:34,05,09,1, 11.8,1,1, 13.399, 10539.556, 434.103, 52848.377 24/06/21,01:52:34,06,09,1, 11.8,1,1, 13.399, 10540.690, 434.575, 52851.081 24/06/21,01:52:34,07,09,1, 11.8,1,1, 13.399, 10540.006, 433.016, 52847.659 24/06/21,01:52:34,08,09,1, 11.8,1,1, 13.399, 10539.563, 434.730, 52849.566 24/06/21,01:52:34,09,09,1, 11.8,1,1, 13.399, 10540.673, 433.904, 52850.226 24/06/21,01:52:34,10,09,1, 11.8,1,1, 13.399, 10539.523, 433.464, 52847.632 24/06/21,01:52:34,11,09,1, 11.8,1,1, 13.399, 10540.283, 435.020, 52851.098 24/06/21,01:52:34,12,09,1, 11.8,1,1, 13.399, 10540.744, 433.271, 52849.015 24/06/21,01:52:34,13,09,1, 11.8,1,1, 13.399, 10539.531, 434.107, 52848.503 24/06/21,01:52:34,14,09,1, 11.8,1,1, 13.399, 10540.691, 434.515, 52851.076 24/06/21,01:52:34,15,09,1, 11.8,1,1, 13.399, 10539.923, 433.021, 52847.653 24/06/21,01:52:34,16,09,1, 11.8,1,1, 13.399, 10539.578, 434.707, 52849.663 24/06/21,01:52:34,17,09,1, 11.8,1,1, 13.399, 10540.720, 433.824, 52850.220 24/06/21,01:52:34,18,09,1, 11.8,1,1, 13.399, 10539.544, 433.524, 52847.675 24/06/21,01:52:34,19,09,1, 11.8,1,1, 13.399, 10540.397, 435.003, 52851.145 24/06/21,01:52:35,00,09,1, 11.9,1,1, 13.397, 10540.395, 435.003, 52851.145 24/06/21,01:52:35,01,09,1, 11.9,1,1, 13.397, 10540.845, 433.575, 52849.771 24/06/21,01:52:35,02,09,1, 11.9,1,1, 13.397, 10539.561, 433.670, 52847.872 24/06/21,01:52:35,03,09,1, 11.9,1,1, 13.397, 10540.673, 434.821, 52851.218 24/06/21,01:52:35,04,09,1, 11.9,1,1, 13.397, 10540.484, 433.063, 52848.342 24/06/21,01:52:35,05,09,1, 11.9,1,1, 13.397, 10539.547, 434.290, 52848.914 24/06/21,01:52:35,06,09,1, 11.9,1,1, 13.397, 10540.733, 434.154, 52850.706 24/06/21,01:52:35,07,09,1, 11.9,1,1, 13.397, 10539.662, 433.034, 52847.319 24/06/21,01:52:35,08,09,1, 11.9,1,1, 13.397, 10539.889, 434.824, 52850.218 24/06/21,01:52:35,09,09,1, 11.9,1,1, 13.397, 10540.776, 433.514, 52849.700 24/06/21,01:52:35,10,09,1, 11.9,1,1, 13.397, 10539.576, 433.672, 52847.869 24/06/21,01:52:35,11,09,1, 11.9,1,1, 13.397, 10540.620, 434.781, 52851.283 24/06/21,01:52:35,12,09,1, 11.9,1,1, 13.397, 10540.429, 432.997, 52848.193 24/06/21,01:52:35,13,09,1, 11.9,1,1, 13.397, 10539.476, 434.323, 52848.933 24/06/21,01:52:35,14,09,1, 11.9,1,1, 13.397, 10540.748, 434.103, 52850.705 24/06/21,01:52:35,15,09,1, 11.9,1,1, 13.397, 10539.615, 433.062, 52847.301 24/06/21,01:52:35,16,09,1, 11.9,1,1, 13.397, 10539.915, 434.830, 52850.474 24/06/21,01:52:35,17,09,1, 11.9,1,1, 13.397, 10540.798, 433.492, 52849.629 24/06/21,01:52:35,18,09,1, 11.9,1,1, 13.397, 10539.568, 433.757, 52847.961 24/06/21,01:52:35,19,09,1, 11.9,1,1, 13.397, 10540.710, 434.758, 52851.287 24/06/21,01:52:36,00,09,1, 11.9,1,1, 13.399, 10540.704, 434.758, 52851.287 24/06/21,01:52:36,01,09,1, 11.9,1,1, 13.399, 10540.603, 433.250, 52849.202 24/06/21,01:52:36,02,09,1, 11.9,1,1, 13.399, 10539.878, 433.929, 52848.617 24/06/21,01:52:36,03,09,1, 11.9,1,1, 13.399, 10540.576, 434.388, 52850.544 24/06/21,01:52:36,04,09,1, 11.9,1,1, 13.399, 10540.053, 432.886, 52848.003 24/06/21,01:52:36,05,09,1, 11.9,1,1, 13.399, 10539.755, 434.471, 52849.279 24/06/21,01:52:36,06,09,1, 11.9,1,1, 13.399, 10540.488, 433.735, 52849.908 24/06/21,01:52:36,07,09,1, 11.9,1,1, 13.399, 10539.787, 433.284, 52847.958 24/06/21,01:52:36,08,09,1, 11.9,1,1, 13.399, 10540.293, 434.797, 52850.465 24/06/21,01:52:36,09,09,1, 11.9,1,1, 13.399, 10540.571, 433.184, 52849.046 24/06/21,01:52:36,10,09,1, 11.9,1,1, 13.399, 10539.857, 433.941, 52848.641 24/06/21,01:52:36,11,09,1, 11.9,1,1, 13.399, 10540.589, 434.327, 52850.521 24/06/21,01:52:36,12,09,1, 11.9,1,1, 13.399, 10540.030, 432.918, 52848.037 24/06/21,01:52:36,13,09,1, 11.9,1,1, 13.399, 10539.718, 434.419, 52849.314 24/06/21,01:52:36,14,09,1, 11.9,1,1, 13.399, 10540.526, 433.649, 52849.888 24/06/21,01:52:36,15,09,1, 11.9,1,1, 13.399, 10539.784, 433.335, 52848.030 24/06/21,01:52:36,16,09,1, 11.9,1,1, 13.399, 10540.349, 434.766, 52850.495 24/06/21,01:52:36,17,09,1, 11.9,1,1, 13.399, 10540.599, 433.171, 52849.088 24/06/21,01:52:36,18,09,1, 11.9,1,1, 13.399, 10539.869, 433.980, 52848.675 24/06/21,01:52:36,19,09,1, 11.9,1,1, 13.399, 10540.549, 434.305, 52850.478 24/06/21,01:52:37,00,09,1, 11.9,1,1, 13.401, 10540.545, 434.305, 52850.478 24/06/21,01:52:37,01,09,1, 11.9,1,1, 13.401, 10540.491, 432.936, 52848.587 24/06/21,01:52:37,02,09,1, 11.9,1,1, 13.401, 10539.883, 434.090, 52848.901 24/06/21,01:52:37,03,09,1, 11.9,1,1, 13.401, 10540.505, 434.004, 52850.190 24/06/21,01:52:37,04,09,1, 11.9,1,1, 13.401, 10539.909, 432.945, 52847.773 24/06/21,01:52:37,05,09,1, 11.9,1,1, 13.401, 10540.015, 434.609, 52849.841 24/06/21,01:52:37,06,09,1, 11.9,1,1, 13.401, 10540.606, 433.419, 52849.566 24/06/21,01:52:37,07,09,1, 11.9,1,1, 13.401, 10539.899, 433.552, 52848.161 24/06/21,01:52:37,08,09,1, 11.9,1,1, 13.401, 10540.598, 434.601, 52850.739 24/06/21,01:52:37,09,09,1, 11.9,1,1, 13.401, 10540.441, 432.928, 52848.612 24/06/21,01:52:37,10,09,1, 11.9,1,1, 13.401, 10539.822, 434.099, 52848.882 24/06/21,01:52:37,11,09,1, 11.9,1,1, 13.401, 10540.580, 433.986, 52850.160 24/06/21,01:52:37,12,09,1, 11.9,1,1, 13.401, 10539.814, 432.924, 52847.760 24/06/21,01:52:37,13,09,1, 11.9,1,1, 13.401, 10540.022, 434.622, 52849.894 24/06/21,01:52:37,14,09,1, 11.9,1,1, 13.401, 10540.657, 433.393, 52849.540 24/06/21,01:52:37,15,09,1, 11.9,1,1, 13.401, 10539.956, 433.571, 52848.243 24/06/21,01:52:37,16,09,1, 11.9,1,1, 13.401, 10540.628, 434.622, 52850.732 24/06/21,01:52:37,17,09,1, 11.9,1,1, 13.401, 10540.340, 432.918, 52848.476 24/06/21,01:52:37,18,09,1, 11.9,1,1, 13.401, 10539.862, 434.135, 52848.937 24/06/21,01:52:37,19,09,1, 11.9,1,1, 13.401, 10540.559, 433.940, 52850.145 24/06/21,01:52:38,00,09,1, 11.9,1,1, 13.402, 10540.553, 433.940, 52850.145 24/06/21,01:52:38,01,09,1, 11.9,1,1, 13.402, 10540.226, 432.779, 52848.066 24/06/21,01:52:38,02,09,1, 11.9,1,1, 13.402, 10539.874, 434.239, 52849.263 24/06/21,01:52:38,03,09,1, 11.9,1,1, 13.402, 10540.599, 433.671, 52849.903 24/06/21,01:52:38,04,09,1, 11.9,1,1, 13.402, 10539.900, 433.099, 52847.928 24/06/21,01:52:38,05,09,1, 11.9,1,1, 13.402, 10540.368, 434.648, 52850.382 24/06/21,01:52:38,06,09,1, 11.9,1,1, 13.402, 10540.714, 433.108, 52849.221 24/06/21,01:52:38,07,09,1, 11.9,1,1, 13.402, 10539.938, 433.754, 52848.560 24/06/21,01:52:38,08,09,1, 11.9,1,1, 13.402, 10540.725, 434.316, 52850.532 24/06/21,01:52:38,09,09,1, 11.9,1,1, 13.402, 10540.209, 432.766, 52847.950 24/06/21,01:52:38,10,09,1, 11.9,1,1, 13.402, 10539.880, 434.289, 52849.323 24/06/21,01:52:38,11,09,1, 11.9,1,1, 13.402, 10540.645, 433.640, 52849.864 24/06/21,01:52:38,12,09,1, 11.9,1,1, 13.402, 10539.915, 433.168, 52847.862 24/06/21,01:52:38,13,09,1, 11.9,1,1, 13.402, 10540.404, 434.647, 52850.469 24/06/21,01:52:38,14,09,1, 11.9,1,1, 13.402, 10540.689, 433.090, 52849.091 24/06/21,01:52:38,15,09,1, 11.9,1,1, 13.402, 10539.932, 433.732, 52848.525 24/06/21,01:52:38,16,09,1, 11.9,1,1, 13.402, 10540.799, 434.263, 52850.561 24/06/21,01:52:38,17,09,1, 11.9,1,1, 13.402, 10540.189, 432.719, 52847.949 24/06/21,01:52:38,18,09,1, 11.9,1,1, 13.402, 10539.941, 434.310, 52849.382 24/06/21,01:52:38,19,09,1, 11.9,1,1, 13.402, 10540.617, 433.624, 52849.869 24/06/21,01:52:39,00,09,1, 11.9,1,1, 13.401, 10540.612, 433.624, 52849.869 24/06/21,01:52:39,01,09,1, 11.9,1,1, 13.401, 10540.060, 432.724, 52847.674 24/06/21,01:52:39,02,09,1, 11.9,1,1, 13.401, 10540.119, 434.455, 52849.692 24/06/21,01:52:39,03,09,1, 11.9,1,1, 13.401, 10540.779, 433.390, 52849.627 24/06/21,01:52:39,04,09,1, 11.9,1,1, 13.401, 10539.958, 433.362, 52848.097 24/06/21,01:52:39,05,09,1, 11.9,1,1, 13.401, 10540.780, 434.604, 52850.648 24/06/21,01:52:39,06,09,1, 11.9,1,1, 13.401, 10540.613, 432.891, 52848.574 24/06/21,01:52:39,07,09,1, 11.9,1,1, 13.401, 10540.045, 433.971, 52848.789 24/06/21,01:52:39,08,09,1, 11.9,1,1, 13.401, 10540.731, 433.976, 52850.203 24/06/21,01:52:39,09,09,1, 11.9,1,1, 13.401, 10540.002, 432.793, 52847.703 24/06/21,01:52:39,10,09,1, 11.9,1,1, 13.401, 10540.173, 434.474, 52849.734 24/06/21,01:52:39,11,09,1, 11.9,1,1, 13.401, 10540.757, 433.368, 52849.576 24/06/21,01:52:39,12,09,1, 11.9,1,1, 13.401, 10540.000, 433.394, 52848.207 24/06/21,01:52:39,13,09,1, 11.9,1,1, 13.401, 10540.746, 434.514, 52850.708 24/06/21,01:52:39,14,09,1, 11.9,1,1, 13.401, 10540.607, 432.841, 52848.519 24/06/21,01:52:39,15,09,1, 11.9,1,1, 13.401, 10540.015, 433.981, 52848.863 24/06/21,01:52:39,16,09,1, 11.9,1,1, 13.401, 10540.741, 433.910, 52850.223 24/06/21,01:52:39,17,09,1, 11.9,1,1, 13.401, 10540.008, 432.817, 52847.694 24/06/21,01:52:39,18,09,1, 11.9,1,1, 13.401, 10540.168, 434.449, 52849.801 24/06/21,01:52:39,19,09,1, 11.9,1,1, 13.401, 10540.743, 433.345, 52849.505 24/06/21,01:52:40,00,09,1, 12.0,1,1, 13.401, 10540.737, 433.345, 52849.505 24/06/21,01:52:40,01,09,1, 12.0,1,1, 13.401, 10540.029, 432.905, 52847.746 24/06/21,01:52:40,02,09,1, 12.0,1,1, 13.401, 10540.464, 434.523, 52850.205 24/06/21,01:52:40,03,09,1, 12.0,1,1, 13.401, 10540.871, 433.090, 52849.219 24/06/21,01:52:40,04,09,1, 12.0,1,1, 13.401, 10540.164, 433.595, 52848.420 24/06/21,01:52:40,05,09,1, 12.0,1,1, 13.401, 10540.947, 434.271, 52850.616 24/06/21,01:52:40,06,09,1, 12.0,1,1, 13.401, 10540.450, 432.705, 52848.038 24/06/21,01:52:40,07,09,1, 12.0,1,1, 13.401, 10540.030, 434.092, 52849.053 24/06/21,01:52:40,08,09,1, 12.0,1,1, 13.401, 10540.810, 433.649, 52849.873 24/06/21,01:52:40,09,09,1, 12.0,1,1, 13.401, 10540.056, 432.952, 52847.734 24/06/21,01:52:40,10,09,1, 12.0,1,1, 13.401, 10540.537, 434.554, 52850.216 24/06/21,01:52:40,11,09,1, 12.0,1,1, 13.401, 10540.906, 433.058, 52849.177 24/06/21,01:52:40,12,09,1, 12.0,1,1, 13.401, 10540.195, 433.605, 52848.382 24/06/21,01:52:40,13,09,1, 12.0,1,1, 13.401, 10540.918, 434.274, 52850.591 24/06/21,01:52:40,14,09,1, 12.0,1,1, 13.401, 10540.402, 432.700, 52847.985 24/06/21,01:52:40,15,09,1, 12.0,1,1, 13.401, 10540.047, 434.131, 52849.114 24/06/21,01:52:40,16,09,1, 12.0,1,1, 13.401, 10540.765, 433.567, 52849.768 24/06/21,01:52:40,17,09,1, 12.0,1,1, 13.401, 10540.013, 433.004, 52847.714 24/06/21,01:52:40,18,09,1, 12.0,1,1, 13.401, 10540.589, 434.554, 52850.311 24/06/21,01:52:40,19,09,1, 12.0,1,1, 13.401, 10540.859, 433.039, 52849.136 24/06/21,01:52:41,00,09,1, 11.9,1,1, 13.399, 10540.854, 433.039, 52849.136 24/06/21,01:52:41,01,09,1, 11.9,1,1, 13.399, 10539.874, 433.103, 52847.751 24/06/21,01:52:41,02,09,1, 11.9,1,1, 13.399, 10541.094, 434.516, 52850.912 24/06/21,01:52:41,03,09,1, 11.9,1,1, 13.399, 10540.781, 432.755, 52848.250 24/06/21,01:52:41,04,09,1, 11.9,1,1, 13.399, 10540.119, 433.741, 52848.889 24/06/21,01:52:41,05,09,1, 11.9,1,1, 13.399, 10541.218, 433.919, 52850.421 24/06/21,01:52:41,06,09,1, 11.9,1,1, 13.399, 10540.061, 432.573, 52847.236 24/06/21,01:52:41,07,09,1, 11.9,1,1, 13.399, 10540.328, 434.369, 52850.024 24/06/21,01:52:41,08,09,1, 11.9,1,1, 13.399, 10541.034, 433.282, 52849.348 24/06/21,01:52:41,09,09,1, 11.9,1,1, 13.399, 10539.963, 433.099, 52847.830 24/06/21,01:52:41,10,09,1, 11.9,1,1, 13.399, 10541.106, 434.463, 52851.053 24/06/21,01:52:41,11,09,1, 11.9,1,1, 13.399, 10540.800, 432.686, 52848.308 24/06/21,01:52:41,12,09,1, 11.9,1,1, 13.399, 10540.074, 433.769, 52848.902 24/06/21,01:52:41,13,09,1, 11.9,1,1, 13.399, 10541.213, 433.894, 52850.385 24/06/21,01:52:41,14,09,1, 11.9,1,1, 13.399, 10540.057, 432.503, 52847.255 24/06/21,01:52:41,15,09,1, 11.9,1,1, 13.399, 10540.354, 434.348, 52850.049 24/06/21,01:52:41,16,09,1, 11.9,1,1, 13.399, 10541.029, 433.262, 52849.383 24/06/21,01:52:41,17,09,1, 11.9,1,1, 13.399, 10539.947, 433.178, 52847.865 24/06/21,01:52:41,18,09,1, 11.9,1,1, 13.399, 10541.155, 434.456, 52851.021 24/06/21,01:52:41,19,09,1, 11.9,1,1, 13.399, 10540.749, 432.664, 52848.201 24/06/21,01:52:42,00,09,1, 11.9,1,1, 13.394, 10540.745, 432.664, 52848.201 24/06/21,01:52:42,01,09,1, 11.9,1,1, 13.394, 10540.076, 433.304, 52848.141 24/06/21,01:52:42,02,09,1, 11.9,1,1, 13.394, 10541.306, 434.254, 52850.932 24/06/21,01:52:42,03,09,1, 11.9,1,1, 13.394, 10540.599, 432.491, 52847.742 24/06/21,01:52:42,04,09,1, 11.9,1,1, 13.394, 10540.208, 433.949, 52849.261 24/06/21,01:52:42,05,09,1, 11.9,1,1, 13.394, 10541.192, 433.570, 52849.999 24/06/21,01:52:42,06,09,1, 11.9,1,1, 13.394, 10539.957, 432.650, 52847.232 24/06/21,01:52:42,07,09,1, 11.9,1,1, 13.394, 10540.636, 434.406, 52850.376 24/06/21,01:52:42,08,09,1, 11.9,1,1, 13.394, 10541.085, 432.919, 52848.916 24/06/21,01:52:42,09,09,1, 11.9,1,1, 13.394, 10540.062, 433.331, 52848.200 24/06/21,01:52:42,10,09,1, 11.9,1,1, 13.394, 10541.346, 434.290, 52850.962 24/06/21,01:52:42,11,09,1, 11.9,1,1, 13.394, 10540.604, 432.449, 52847.677 24/06/21,01:52:42,12,09,1, 11.9,1,1, 13.394, 10540.217, 433.946, 52849.301 24/06/21,01:52:42,13,09,1, 11.9,1,1, 13.394, 10541.174, 433.549, 52849.896 24/06/21,01:52:42,14,09,1, 11.9,1,1, 13.394, 10539.967, 432.656, 52847.246 24/06/21,01:52:42,15,09,1, 11.9,1,1, 13.394, 10540.690, 434.415, 52850.438 24/06/21,01:52:42,16,09,1, 11.9,1,1, 13.394, 10541.069, 432.958, 52848.975 24/06/21,01:52:42,17,09,1, 11.9,1,1, 13.394, 10540.091, 433.360, 52848.254 24/06/21,01:52:42,18,09,1, 11.9,1,1, 13.394, 10541.344, 434.230, 52850.829 24/06/21,01:52:42,19,09,1, 11.9,1,1, 13.394, 10540.617, 432.443, 52847.685 24/06/21,01:52:43,00,09,1, 11.8,1,1, 13.398, 10540.612, 432.443, 52847.685 24/06/21,01:52:43,01,09,1, 11.8,1,1, 13.398, 10540.211, 433.472, 52848.483 24/06/21,01:52:43,02,09,1, 11.8,1,1, 13.398, 10541.403, 433.979, 52850.571 24/06/21,01:52:43,03,09,1, 11.8,1,1, 13.398, 10540.395, 432.341, 52847.378 24/06/21,01:52:43,04,09,1, 11.8,1,1, 13.398, 10540.333, 434.019, 52849.493 24/06/21,01:52:43,05,09,1, 11.8,1,1, 13.398, 10541.187, 433.263, 52849.543 24/06/21,01:52:43,06,09,1, 11.8,1,1, 13.398, 10539.990, 432.751, 52847.420 24/06/21,01:52:43,07,09,1, 11.8,1,1, 13.398, 10540.954, 434.352, 52850.693 24/06/21,01:52:43,08,09,1, 11.8,1,1, 13.398, 10541.035, 432.705, 52848.530 24/06/21,01:52:43,09,09,1, 11.8,1,1, 13.398, 10540.193, 433.509, 52848.529 24/06/21,01:52:43,10,09,1, 11.8,1,1, 13.398, 10541.353, 433.936, 52850.557 24/06/21,01:52:43,11,09,1, 11.8,1,1, 13.398, 10540.340, 432.372, 52847.293 24/06/21,01:52:43,12,09,1, 11.8,1,1, 13.398, 10540.305, 434.058, 52849.601 24/06/21,01:52:43,13,09,1, 11.8,1,1, 13.398, 10541.132, 433.245, 52849.442 24/06/21,01:52:43,14,09,1, 11.8,1,1, 13.398, 10540.026, 432.777, 52847.426 24/06/21,01:52:43,15,09,1, 11.8,1,1, 13.398, 10541.039, 434.402, 52850.705 24/06/21,01:52:43,16,09,1, 11.8,1,1, 13.398, 10541.028, 432.693, 52848.410 24/06/21,01:52:43,17,09,1, 11.8,1,1, 13.398, 10540.251, 433.470, 52848.510 24/06/21,01:52:43,18,09,1, 11.8,1,1, 13.398, 10541.390, 433.886, 52850.592 24/06/21,01:52:43,19,09,1, 11.8,1,1, 13.398, 10540.275, 432.355, 52847.247 24/06/21,01:52:44,00,09,1, 11.9,1,1, 13.400, 10540.270, 432.355, 52847.247 24/06/21,01:52:44,01,09,1, 11.9,1,1, 13.400, 10540.232, 433.594, 52848.753 24/06/21,01:52:44,02,09,1, 11.9,1,1, 13.400, 10541.342, 433.642, 52850.175 24/06/21,01:52:44,03,09,1, 11.9,1,1, 13.400, 10540.182, 432.316, 52847.160 24/06/21,01:52:44,04,09,1, 11.9,1,1, 13.400, 10540.450, 434.142, 52849.877 24/06/21,01:52:44,05,09,1, 11.9,1,1, 13.400, 10541.131, 432.992, 52849.136 24/06/21,01:52:44,06,09,1, 11.9,1,1, 13.400, 10540.394, 432.999, 52848.522 24/06/21,01:52:44,07,09,1, 11.9,1,1, 13.400, 10540.742, 434.179, 52850.042 24/06/21,01:52:44,08,09,1, 11.9,1,1, 13.400, 10541.118, 432.548, 52848.947 24/06/21,01:52:44,09,09,1, 11.9,1,1, 13.400, 10540.428, 433.464, 52848.169 24/06/21,01:52:44,10,09,1, 11.9,1,1, 13.400, 10540.821, 433.588, 52850.015 24/06/21,01:52:44,11,09,1, 11.9,1,1, 13.400, 10540.603, 432.461, 52847.917 24/06/21,01:52:44,12,09,1, 11.9,1,1, 13.400, 10540.326, 433.996, 52848.971 24/06/21,01:52:44,13,09,1, 11.9,1,1, 13.400, 10540.970, 433.096, 52849.671 24/06/21,01:52:44,14,09,1, 11.9,1,1, 13.400, 10540.549, 432.916, 52847.979 24/06/21,01:52:44,15,09,1, 11.9,1,1, 13.400, 10540.776, 434.111, 52849.936 24/06/21,01:52:44,16,09,1, 11.9,1,1, 13.400, 10541.061, 432.571, 52848.916 24/06/21,01:52:44,17,09,1, 11.9,1,1, 13.400, 10540.493, 433.516, 52848.215 24/06/21,01:52:44,18,09,1, 11.9,1,1, 13.400, 10540.776, 433.585, 52849.943 24/06/21,01:52:44,19,09,1, 11.9,1,1, 13.400, 10540.654, 432.458, 52847.957 24/06/21,01:52:45,00,09,1, 11.9,1,1, 13.401, 10540.653, 432.458, 52847.957 24/06/21,01:52:45,01,09,1, 11.9,1,1, 13.401, 10540.444, 433.586, 52848.360 24/06/21,01:52:45,02,09,1, 11.9,1,1, 13.401, 10540.857, 433.353, 52849.803 24/06/21,01:52:45,03,09,1, 11.9,1,1, 13.401, 10540.560, 432.457, 52847.794 24/06/21,01:52:45,04,09,1, 11.9,1,1, 13.401, 10540.517, 434.024, 52849.320 24/06/21,01:52:45,05,09,1, 11.9,1,1, 13.401, 10541.120, 432.845, 52849.523 24/06/21,01:52:45,06,09,1, 11.9,1,1, 13.401, 10540.653, 433.031, 52848.031 24/06/21,01:52:45,07,09,1, 11.9,1,1, 13.401, 10540.905, 433.943, 52850.134 24/06/21,01:52:45,08,09,1, 11.9,1,1, 13.401, 10541.006, 432.336, 52848.524 24/06/21,01:52:45,09,09,1, 11.9,1,1, 13.401, 10540.379, 433.566, 52848.412 24/06/21,01:52:45,10,09,1, 11.9,1,1, 13.401, 10540.823, 433.308, 52849.822 24/06/21,01:52:45,11,09,1, 11.9,1,1, 13.401, 10540.597, 432.382, 52847.775 24/06/21,01:52:45,12,09,1, 11.9,1,1, 13.401, 10540.489, 434.025, 52849.304 24/06/21,01:52:45,13,09,1, 11.9,1,1, 13.401, 10541.129, 432.885, 52849.510 24/06/21,01:52:45,14,09,1, 11.9,1,1, 13.401, 10540.625, 433.057, 52847.959 24/06/21,01:52:45,15,09,1, 11.9,1,1, 13.401, 10540.925, 433.925, 52850.068 24/06/21,01:52:45,16,09,1, 11.9,1,1, 13.401, 10541.018, 432.345, 52848.553 24/06/21,01:52:45,17,09,1, 11.9,1,1, 13.401, 10540.371, 433.547, 52848.306 24/06/21,01:52:45,18,09,1, 11.9,1,1, 13.401, 10540.861, 433.287, 52849.823 24/06/21,01:52:45,19,09,1, 11.9,1,1, 13.401, 10540.571, 432.505, 52847.759 24/06/21,01:52:46,00,09,1, 11.9,1,1, 13.401, 10540.570, 432.505, 52847.759 24/06/21,01:52:46,01,09,1, 11.9,1,1, 13.401, 10540.332, 433.623, 52848.491 24/06/21,01:52:46,02,09,1, 11.9,1,1, 13.401, 10540.887, 433.156, 52849.747 24/06/21,01:52:46,03,09,1, 11.9,1,1, 13.401, 10540.582, 432.557, 52847.761 24/06/21,01:52:46,04,09,1, 11.9,1,1, 13.401, 10540.629, 433.971, 52849.613 24/06/21,01:52:46,05,09,1, 11.9,1,1, 13.401, 10541.158, 432.641, 52849.403 24/06/21,01:52:46,06,09,1, 11.9,1,1, 13.401, 10540.615, 433.118, 52848.019 24/06/21,01:52:46,07,09,1, 11.9,1,1, 13.401, 10540.910, 433.659, 52850.032 24/06/21,01:52:46,08,09,1, 11.9,1,1, 13.401, 10540.883, 432.247, 52848.209 24/06/21,01:52:46,09,09,1, 11.9,1,1, 13.401, 10540.341, 433.603, 52848.546 24/06/21,01:52:46,10,09,1, 11.9,1,1, 13.401, 10540.890, 433.117, 52849.800 24/06/21,01:52:46,11,09,1, 11.9,1,1, 13.401, 10540.556, 432.525, 52847.816 24/06/21,01:52:46,12,09,1, 11.9,1,1, 13.401, 10540.609, 433.948, 52849.593 24/06/21,01:52:46,13,09,1, 11.9,1,1, 13.401, 10541.163, 432.634, 52849.277 24/06/21,01:52:46,14,09,1, 11.9,1,1, 13.401, 10540.612, 433.096, 52848.073 24/06/21,01:52:46,15,09,1, 11.9,1,1, 13.401, 10540.916, 433.663, 52850.043 24/06/21,01:52:46,16,09,1, 11.9,1,1, 13.401, 10540.871, 432.187, 52848.219 24/06/21,01:52:46,17,09,1, 11.9,1,1, 13.401, 10540.307, 433.613, 52848.533 24/06/21,01:52:46,18,09,1, 11.9,1,1, 13.401, 10540.923, 433.057, 52849.757 24/06/21,01:52:46,19,09,1, 11.9,1,1, 13.401, 10540.570, 432.556, 52847.842 24/06/21,01:52:47,00,09,1, 11.9,1,1, 13.400, 10540.570, 432.556, 52847.842 24/06/21,01:52:47,01,09,1, 11.9,1,1, 13.400, 10540.312, 433.678, 52848.667 24/06/21,01:52:47,02,09,1, 11.9,1,1, 13.400, 10540.989, 432.890, 52849.740 24/06/21,01:52:47,03,09,1, 11.9,1,1, 13.400, 10540.623, 432.642, 52847.953 24/06/21,01:52:47,04,09,1, 11.9,1,1, 13.400, 10540.762, 433.903, 52849.887 24/06/21,01:52:47,05,09,1, 11.9,1,1, 13.400, 10541.183, 432.438, 52849.166 24/06/21,01:52:47,06,09,1, 11.9,1,1, 13.400, 10540.550, 433.194, 52848.144 24/06/21,01:52:47,07,09,1, 11.9,1,1, 13.400, 10540.892, 433.447, 52850.008 24/06/21,01:52:47,08,09,1, 11.9,1,1, 13.400, 10540.754, 432.170, 52847.993 24/06/21,01:52:47,09,09,1, 11.9,1,1, 13.400, 10540.329, 433.616, 52848.752 24/06/21,01:52:47,10,09,1, 11.9,1,1, 13.400, 10541.003, 432.856, 52849.716 24/06/21,01:52:47,11,09,1, 11.9,1,1, 13.400, 10540.603, 432.650, 52847.952 24/06/21,01:52:47,12,09,1, 11.9,1,1, 13.400, 10540.804, 433.868, 52849.925 24/06/21,01:52:47,13,09,1, 11.9,1,1, 13.400, 10541.191, 432.337, 52849.118 24/06/21,01:52:47,14,09,1, 11.9,1,1, 13.400, 10540.519, 433.204, 52848.199 24/06/21,01:52:47,15,09,1, 11.9,1,1, 13.400, 10540.945, 433.428, 52850.005 24/06/21,01:52:47,16,09,1, 11.9,1,1, 13.400, 10540.697, 432.188, 52847.996 24/06/21,01:52:47,17,09,1, 11.9,1,1, 13.400, 10540.317, 433.699, 52848.837 24/06/21,01:52:47,18,09,1, 11.9,1,1, 13.400, 10540.989, 432.888, 52849.735 24/06/21,01:52:47,19,09,1, 11.9,1,1, 13.400, 10540.600, 432.622, 52847.906 24/06/21,01:52:48,00,09,1, 11.9,1,1, 13.401, 10540.595, 432.622, 52847.906 24/06/21,01:52:48,01,09,1, 11.9,1,1, 13.401, 10540.213, 433.746, 52849.248 24/06/21,01:52:48,02,09,1, 11.9,1,1, 13.401, 10541.324, 432.734, 52849.852 24/06/21,01:52:48,03,09,1, 11.9,1,1, 13.401, 10540.378, 432.599, 52847.549 24/06/21,01:52:48,04,09,1, 11.9,1,1, 13.401, 10540.938, 433.833, 52850.551 24/06/21,01:52:48,05,09,1, 11.9,1,1, 13.401, 10541.198, 432.141, 52848.562 24/06/21,01:52:48,06,09,1, 11.9,1,1, 13.401, 10540.160, 433.178, 52848.137 24/06/21,01:52:48,07,09,1, 11.9,1,1, 13.401, 10541.102, 433.285, 52850.363 24/06/21,01:52:48,08,09,1, 11.9,1,1, 13.401, 10540.525, 432.052, 52847.369 24/06/21,01:52:48,09,09,1, 11.9,1,1, 13.401, 10540.224, 433.745, 52849.289 24/06/21,01:52:48,10,09,1, 11.9,1,1, 13.401, 10541.298, 432.686, 52849.819 24/06/21,01:52:48,11,09,1, 11.9,1,1, 13.401, 10540.349, 432.656, 52847.577 24/06/21,01:52:48,12,09,1, 11.9,1,1, 13.401, 10540.891, 433.849, 52850.586 24/06/21,01:52:48,13,09,1, 11.9,1,1, 13.401, 10541.160, 432.128, 52848.588 24/06/21,01:52:48,14,09,1, 11.9,1,1, 13.401, 10540.144, 433.221, 52848.149 24/06/21,01:52:48,15,09,1, 11.9,1,1, 13.401, 10541.108, 433.279, 52850.421 24/06/21,01:52:48,16,09,1, 11.9,1,1, 13.401, 10540.509, 432.095, 52847.393 24/06/21,01:52:48,17,09,1, 11.9,1,1, 13.401, 10540.203, 433.747, 52849.400 24/06/21,01:52:48,18,09,1, 11.9,1,1, 13.401, 10541.279, 432.733, 52849.770 24/06/21,01:52:48,19,09,1, 11.9,1,1, 13.401, 10540.392, 432.642, 52847.491 24/06/21,01:52:49,00,09,1, 11.8,1,1, 13.397, 10540.386, 432.642, 52847.491 24/06/21,01:52:49,01,09,1, 11.8,1,1, 13.397, 10540.288, 433.795, 52849.639 24/06/21,01:52:49,02,09,1, 11.8,1,1, 13.397, 10541.362, 432.565, 52849.694 24/06/21,01:52:49,03,09,1, 11.8,1,1, 13.397, 10540.398, 432.721, 52847.652 24/06/21,01:52:49,04,09,1, 11.8,1,1, 13.397, 10540.953, 433.725, 52850.652 24/06/21,01:52:49,05,09,1, 11.8,1,1, 13.397, 10541.114, 432.021, 52848.409 24/06/21,01:52:49,06,09,1, 11.8,1,1, 13.397, 10540.053, 433.247, 52848.263 24/06/21,01:52:49,07,09,1, 11.8,1,1, 13.397, 10541.090, 433.087, 52850.265 24/06/21,01:52:49,08,09,1, 11.8,1,1, 13.397, 10540.432, 432.083, 52847.315 24/06/21,01:52:49,09,09,1, 11.8,1,1, 13.397, 10540.372, 433.777, 52849.687 24/06/21,01:52:49,10,09,1, 11.8,1,1, 13.397, 10541.301, 432.551, 52849.629 24/06/21,01:52:49,11,09,1, 11.8,1,1, 13.397, 10540.289, 432.731, 52847.603 24/06/21,01:52:49,12,09,1, 11.8,1,1, 13.397, 10541.016, 433.748, 52850.630 24/06/21,01:52:49,13,09,1, 11.8,1,1, 13.397, 10541.100, 431.970, 52848.355 24/06/21,01:52:49,14,09,1, 11.8,1,1, 13.397, 10540.077, 433.274, 52848.343 24/06/21,01:52:49,15,09,1, 11.8,1,1, 13.397, 10541.098, 433.092, 52850.367 24/06/21,01:52:49,16,09,1, 11.8,1,1, 13.397, 10540.476, 432.105, 52847.331 24/06/21,01:52:49,17,09,1, 11.8,1,1, 13.397, 10540.370, 433.813, 52849.746 24/06/21,01:52:49,18,09,1, 11.8,1,1, 13.397, 10541.375, 432.508, 52849.626 24/06/21,01:52:49,19,09,1, 11.8,1,1, 13.397, 10540.273, 432.702, 52847.700 24/06/21,01:52:50,00,09,1, 11.9,1,1, 13.396, 10540.270, 432.702, 52847.700 24/06/21,01:52:50,01,09,1, 11.9,1,1, 13.396, 10540.429, 433.735, 52849.904 24/06/21,01:52:50,02,09,1, 11.9,1,1, 13.396, 10541.366, 432.427, 52849.601 24/06/21,01:52:50,03,09,1, 11.9,1,1, 13.396, 10540.298, 432.795, 52847.830 24/06/21,01:52:50,04,09,1, 11.9,1,1, 13.396, 10540.981, 433.539, 52850.709 24/06/21,01:52:50,05,09,1, 11.9,1,1, 13.396, 10540.878, 431.946, 52848.116 24/06/21,01:52:50,06,09,1, 11.9,1,1, 13.396, 10540.054, 433.330, 52848.468 24/06/21,01:52:50,07,09,1, 11.9,1,1, 13.396, 10541.103, 432.963, 52850.292 24/06/21,01:52:50,08,09,1, 11.9,1,1, 13.396, 10540.346, 432.183, 52847.344 24/06/21,01:52:50,09,09,1, 11.9,1,1, 13.396, 10540.464, 433.812, 52849.963 24/06/21,01:52:50,10,09,1, 11.9,1,1, 13.396, 10541.342, 432.404, 52849.523 24/06/21,01:52:50,11,09,1, 11.9,1,1, 13.396, 10540.253, 432.775, 52847.735 24/06/21,01:52:50,12,09,1, 11.9,1,1, 13.396, 10541.035, 433.605, 52850.683 24/06/21,01:52:50,13,09,1, 11.9,1,1, 13.396, 10540.947, 431.939, 52848.052 24/06/21,01:52:50,14,09,1, 11.9,1,1, 13.396, 10540.034, 433.328, 52848.536 24/06/21,01:52:50,15,09,1, 11.9,1,1, 13.396, 10541.149, 432.945, 52850.275 24/06/21,01:52:50,16,09,1, 11.9,1,1, 13.396, 10540.380, 432.160, 52847.384 24/06/21,01:52:50,17,09,1, 11.9,1,1, 13.396, 10540.443, 433.834, 52850.011 24/06/21,01:52:50,18,09,1, 11.9,1,1, 13.396, 10541.348, 432.414, 52849.547 24/06/21,01:52:50,19,09,1, 11.9,1,1, 13.396, 10540.319, 432.830, 52847.826 24/06/21,01:52:51,00,09,1, 11.9,1,1, 13.401, 10540.311, 432.830, 52847.826 24/06/21,01:52:51,01,09,1, 11.9,1,1, 13.401, 10540.556, 433.807, 52850.263 24/06/21,01:52:51,02,09,1, 11.9,1,1, 13.401, 10541.328, 432.361, 52849.386 24/06/21,01:52:51,03,09,1, 11.9,1,1, 13.401, 10540.244, 432.858, 52847.878 24/06/21,01:52:51,04,09,1, 11.9,1,1, 13.401, 10541.055, 433.492, 52850.720 24/06/21,01:52:51,05,09,1, 11.9,1,1, 13.401, 10540.828, 431.867, 52847.822 24/06/21,01:52:51,06,09,1, 11.9,1,1, 13.401, 10540.042, 433.410, 52848.752 24/06/21,01:52:51,07,09,1, 11.9,1,1, 13.401, 10541.186, 432.855, 52850.250 24/06/21,01:52:51,08,09,1, 11.9,1,1, 13.401, 10540.342, 432.307, 52847.413 24/06/21,01:52:51,09,09,1, 11.9,1,1, 13.401, 10540.621, 433.806, 52850.349 24/06/21,01:52:51,10,09,1, 11.9,1,1, 13.401, 10541.337, 432.299, 52849.336 24/06/21,01:52:51,11,09,1, 11.9,1,1, 13.401, 10540.228, 432.834, 52847.918 24/06/21,01:52:51,12,09,1, 11.9,1,1, 13.401, 10541.043, 433.502, 52850.762 24/06/21,01:52:51,13,09,1, 11.9,1,1, 13.401, 10540.811, 431.878, 52847.860 24/06/21,01:52:51,14,09,1, 11.9,1,1, 13.401, 10540.024, 433.378, 52848.748 24/06/21,01:52:51,15,09,1, 11.9,1,1, 13.401, 10541.138, 432.860, 52850.268 24/06/21,01:52:51,16,09,1, 11.9,1,1, 13.401, 10540.330, 432.297, 52847.492 24/06/21,01:52:51,17,09,1, 11.9,1,1, 13.401, 10540.603, 433.795, 52850.299 24/06/21,01:52:51,18,09,1, 11.9,1,1, 13.401, 10541.320, 432.300, 52849.274 24/06/21,01:52:51,19,09,1, 11.9,1,1, 13.401, 10540.151, 432.897, 52847.963 24/06/21,01:52:52,00,09,1, 11.9,1,1, 13.398, 10540.144, 432.897, 52847.963 24/06/21,01:52:52,01,09,1, 11.9,1,1, 13.398, 10540.690, 433.665, 52849.296 24/06/21,01:52:52,02,09,1, 11.9,1,1, 13.398, 10540.808, 432.264, 52849.431 24/06/21,01:52:52,03,09,1, 11.9,1,1, 13.398, 10540.929, 433.071, 52848.811 24/06/21,01:52:52,04,09,1, 11.9,1,1, 13.398, 10540.566, 433.153, 52849.421 24/06/21,01:52:52,05,09,1, 11.9,1,1, 13.398, 10540.726, 432.112, 52848.961 24/06/21,01:52:52,06,09,1, 11.9,1,1, 13.398, 10540.579, 433.444, 52848.814 24/06/21,01:52:52,07,09,1, 11.9,1,1, 13.398, 10540.502, 432.665, 52849.424 24/06/21,01:52:52,08,09,1, 11.9,1,1, 13.398, 10540.862, 432.525, 52848.849 24/06/21,01:52:52,09,09,1, 11.9,1,1, 13.398, 10540.676, 433.548, 52849.395 24/06/21,01:52:52,10,09,1, 11.9,1,1, 13.398, 10540.824, 432.222, 52849.454 24/06/21,01:52:52,11,09,1, 11.9,1,1, 13.398, 10540.899, 433.075, 52848.792 24/06/21,01:52:52,12,09,1, 11.9,1,1, 13.398, 10540.538, 433.238, 52849.456 24/06/21,01:52:52,13,09,1, 11.9,1,1, 13.398, 10540.678, 432.060, 52848.882 24/06/21,01:52:52,14,09,1, 11.9,1,1, 13.398, 10540.570, 433.486, 52848.761 24/06/21,01:52:52,15,09,1, 11.9,1,1, 13.398, 10540.507, 432.642, 52849.583 24/06/21,01:52:52,16,09,1, 11.9,1,1, 13.398, 10540.870, 432.569, 52848.922 24/06/21,01:52:52,17,09,1, 11.9,1,1, 13.398, 10540.671, 433.580, 52849.384 24/06/21,01:52:52,18,09,1, 11.9,1,1, 13.398, 10540.862, 432.307, 52849.482 24/06/21,01:52:52,19,09,1, 11.9,1,1, 13.398, 10540.934, 433.042, 52848.810 24/06/21,01:52:53,00,09,1, 12.0,1,1, 13.396, 10540.929, 433.042, 52848.810 24/06/21,01:52:53,01,09,1, 12.0,1,1, 13.396, 10541.223, 433.701, 52850.228 24/06/21,01:52:53,02,09,1, 12.0,1,1, 13.396, 10540.603, 432.024, 52848.430 24/06/21,01:52:53,03,09,1, 12.0,1,1, 13.396, 10540.686, 433.215, 52849.357 24/06/21,01:52:53,04,09,1, 12.0,1,1, 13.396, 10540.960, 433.094, 52849.628 24/06/21,01:52:53,05,09,1, 12.0,1,1, 13.396, 10540.210, 432.018, 52848.033 24/06/21,01:52:53,06,09,1, 12.0,1,1, 13.396, 10540.822, 433.668, 52849.893 24/06/21,01:52:53,07,09,1, 12.0,1,1, 13.396, 10540.756, 432.519, 52848.920 24/06/21,01:52:53,08,09,1, 12.0,1,1, 13.396, 10540.434, 432.664, 52848.765 24/06/21,01:52:53,09,09,1, 12.0,1,1, 13.396, 10541.237, 433.678, 52850.259 24/06/21,01:52:53,10,09,1, 12.0,1,1, 13.396, 10540.652, 432.048, 52848.534 24/06/21,01:52:53,11,09,1, 12.0,1,1, 13.396, 10540.706, 433.204, 52849.423 24/06/21,01:52:53,12,09,1, 12.0,1,1, 13.396, 10540.976, 433.063, 52849.544 24/06/21,01:52:53,13,09,1, 12.0,1,1, 13.396, 10540.231, 432.015, 52848.088 24/06/21,01:52:53,14,09,1, 12.0,1,1, 13.396, 10540.782, 433.663, 52849.875 24/06/21,01:52:53,15,09,1, 12.0,1,1, 13.396, 10540.726, 432.500, 52848.986 24/06/21,01:52:53,16,09,1, 12.0,1,1, 13.396, 10540.491, 432.655, 52848.769 24/06/21,01:52:53,17,09,1, 12.0,1,1, 13.396, 10541.183, 433.661, 52850.312 24/06/21,01:52:53,18,09,1, 12.0,1,1, 13.396, 10540.626, 432.065, 52848.407 24/06/21,01:52:53,19,09,1, 12.0,1,1, 13.396, 10540.625, 433.189, 52849.359 24/06/21,01:52:54,00,09,1, 11.8,1,1, 13.398, 10540.620, 433.189, 52849.359 24/06/21,01:52:54,01,09,1, 11.8,1,1, 13.398, 10541.209, 433.593, 52850.213 24/06/21,01:52:54,02,09,1, 11.8,1,1, 13.398, 10540.579, 432.020, 52848.483 24/06/21,01:52:54,03,09,1, 11.8,1,1, 13.398, 10540.684, 433.184, 52849.530 24/06/21,01:52:54,04,09,1, 11.8,1,1, 13.398, 10540.862, 432.893, 52849.445 24/06/21,01:52:54,05,09,1, 11.8,1,1, 13.398, 10540.210, 432.087, 52848.219 24/06/21,01:52:54,06,09,1, 11.8,1,1, 13.398, 10540.829, 433.595, 52850.049 24/06/21,01:52:54,07,09,1, 11.8,1,1, 13.398, 10540.717, 432.360, 52848.952 24/06/21,01:52:54,08,09,1, 11.8,1,1, 13.398, 10540.524, 432.704, 52849.026 24/06/21,01:52:54,09,09,1, 11.8,1,1, 13.398, 10541.153, 433.544, 52850.221 24/06/21,01:52:54,10,09,1, 11.8,1,1, 13.398, 10540.509, 431.989, 52848.420 24/06/21,01:52:54,11,09,1, 11.8,1,1, 13.398, 10540.681, 433.224, 52849.504 24/06/21,01:52:54,12,09,1, 11.8,1,1, 13.398, 10540.899, 432.897, 52849.417 24/06/21,01:52:54,13,09,1, 11.8,1,1, 13.398, 10540.194, 432.057, 52848.257 24/06/21,01:52:54,14,09,1, 11.8,1,1, 13.398, 10540.827, 433.628, 52849.994 24/06/21,01:52:54,15,09,1, 11.8,1,1, 13.398, 10540.694, 432.425, 52848.899 24/06/21,01:52:54,16,09,1, 11.8,1,1, 13.398, 10540.605, 432.684, 52849.103 24/06/21,01:52:54,17,09,1, 11.8,1,1, 13.398, 10541.154, 433.541, 52850.206 24/06/21,01:52:54,18,09,1, 11.8,1,1, 13.398, 10540.529, 431.948, 52848.347 24/06/21,01:52:54,19,09,1, 11.8,1,1, 13.398, 10540.718, 433.177, 52849.494 24/06/21,01:52:55,00,09,1, 11.9,1,1, 13.397, 10540.712, 433.177, 52849.494 24/06/21,01:52:55,01,09,1, 11.9,1,1, 13.397, 10541.225, 433.439, 52850.192 24/06/21,01:52:55,02,09,1, 11.9,1,1, 13.397, 10540.523, 431.859, 52848.315 24/06/21,01:52:55,03,09,1, 11.9,1,1, 13.397, 10540.749, 433.292, 52849.636 24/06/21,01:52:55,04,09,1, 11.9,1,1, 13.397, 10540.864, 432.827, 52849.311 24/06/21,01:52:55,05,09,1, 11.9,1,1, 13.397, 10540.177, 432.095, 52848.244 24/06/21,01:52:55,06,09,1, 11.9,1,1, 13.397, 10540.928, 433.637, 52850.171 24/06/21,01:52:55,07,09,1, 11.9,1,1, 13.397, 10540.758, 432.302, 52848.881 24/06/21,01:52:55,08,09,1, 11.9,1,1, 13.397, 10540.587, 432.806, 52849.187 24/06/21,01:52:55,09,09,1, 11.9,1,1, 13.397, 10541.234, 433.452, 52850.153 24/06/21,01:52:55,10,09,1, 11.9,1,1, 13.397, 10540.477, 431.870, 52848.345 24/06/21,01:52:55,11,09,1, 11.9,1,1, 13.397, 10540.733, 433.266, 52849.624 24/06/21,01:52:55,12,09,1, 11.9,1,1, 13.397, 10540.866, 432.742, 52849.328 24/06/21,01:52:55,13,09,1, 11.9,1,1, 13.397, 10540.163, 432.067, 52848.189 24/06/21,01:52:55,14,09,1, 11.9,1,1, 13.397, 10541.185, 433.607, 52849.792 24/06/21,01:52:55,15,09,1, 11.9,1,1, 13.397, 10540.469, 432.292, 52848.759 24/06/21,01:52:55,16,09,1, 11.9,1,1, 13.397, 10540.882, 432.822, 52849.650 24/06/21,01:52:55,17,09,1, 11.9,1,1, 13.397, 10541.135, 433.340, 52849.677 24/06/21,01:52:55,18,09,1, 11.9,1,1, 13.397, 10540.374, 431.897, 52848.614 24/06/21,01:52:55,19,09,1, 11.9,1,1, 13.397, 10540.984, 433.244, 52849.714 24/06/21,01:52:56,00,09,1, 12.0,1,1, 13.400, 10540.979, 433.244, 52849.714 24/06/21,01:52:56,01,09,1, 12.0,1,1, 13.400, 10541.134, 433.247, 52849.576 24/06/21,01:52:56,02,09,1, 12.0,1,1, 13.400, 10540.346, 431.869, 52848.691 24/06/21,01:52:56,03,09,1, 12.0,1,1, 13.400, 10540.969, 433.200, 52849.757 24/06/21,01:52:56,04,09,1, 12.0,1,1, 13.400, 10540.556, 432.621, 52848.876 24/06/21,01:52:56,05,09,1, 12.0,1,1, 13.400, 10540.411, 432.187, 52848.980 24/06/21,01:52:56,06,09,1, 12.0,1,1, 13.400, 10541.159, 433.514, 52849.968 24/06/21,01:52:56,07,09,1, 12.0,1,1, 13.400, 10540.470, 432.133, 52848.828 24/06/21,01:52:56,08,09,1, 12.0,1,1, 13.400, 10540.969, 432.769, 52849.762 24/06/21,01:52:56,09,09,1, 12.0,1,1, 13.400, 10541.100, 433.213, 52849.688 24/06/21,01:52:56,10,09,1, 12.0,1,1, 13.400, 10540.328, 431.818, 52848.688 24/06/21,01:52:56,11,09,1, 12.0,1,1, 13.400, 10540.983, 433.208, 52849.717 24/06/21,01:52:56,12,09,1, 12.0,1,1, 13.400, 10540.514, 432.570, 52848.881 24/06/21,01:52:56,13,09,1, 12.0,1,1, 13.400, 10540.386, 432.175, 52848.941 24/06/21,01:52:56,14,09,1, 12.0,1,1, 13.400, 10541.132, 433.546, 52850.010 24/06/21,01:52:56,15,09,1, 12.0,1,1, 13.400, 10540.480, 432.178, 52848.845 24/06/21,01:52:56,16,09,1, 12.0,1,1, 13.400, 10540.973, 432.764, 52849.733 24/06/21,01:52:56,17,09,1, 12.0,1,1, 13.400, 10541.111, 433.222, 52849.649 24/06/21,01:52:56,18,09,1, 12.0,1,1, 13.400, 10540.349, 431.827, 52848.667 24/06/21,01:52:56,19,09,1, 12.0,1,1, 13.400, 10541.037, 433.225, 52849.814 24/06/21,01:52:57,00,09,1, 12.0,1,1, 13.400, 10541.029, 433.225, 52849.814 24/06/21,01:52:57,01,09,1, 12.0,1,1, 13.400, 10541.038, 433.140, 52849.560 24/06/21,01:52:57,02,09,1, 12.0,1,1, 13.400, 10540.343, 431.760, 52848.683 24/06/21,01:52:57,03,09,1, 12.0,1,1, 13.400, 10541.012, 433.246, 52849.852 24/06/21,01:52:57,04,09,1, 12.0,1,1, 13.400, 10540.524, 432.464, 52848.898 24/06/21,01:52:57,05,09,1, 12.0,1,1, 13.400, 10540.473, 432.145, 52849.050 24/06/21,01:52:57,06,09,1, 12.0,1,1, 13.400, 10541.164, 433.446, 52849.986 24/06/21,01:52:57,07,09,1, 12.0,1,1, 13.400, 10540.485, 432.038, 52848.872 24/06/21,01:52:57,08,09,1, 12.0,1,1, 13.400, 10541.046, 432.861, 52849.773 24/06/21,01:52:57,09,09,1, 12.0,1,1, 13.400, 10541.039, 433.079, 52849.581 24/06/21,01:52:57,10,09,1, 12.0,1,1, 13.400, 10540.357, 431.754, 52848.724 24/06/21,01:52:57,11,09,1, 12.0,1,1, 13.400, 10541.025, 433.192, 52849.779 24/06/21,01:52:57,12,09,1, 12.0,1,1, 13.400, 10540.502, 432.420, 52848.843 24/06/21,01:52:57,13,09,1, 12.0,1,1, 13.400, 10540.502, 432.213, 52849.123 24/06/21,01:52:57,14,09,1, 12.0,1,1, 13.400, 10541.151, 433.474, 52849.982 24/06/21,01:52:57,15,09,1, 12.0,1,1, 13.400, 10540.497, 432.022, 52848.940 24/06/21,01:52:57,16,09,1, 12.0,1,1, 13.400, 10540.997, 432.817, 52849.726 24/06/21,01:52:57,17,09,1, 12.0,1,1, 13.400, 10541.089, 433.062, 52849.501 24/06/21,01:52:57,18,09,1, 12.0,1,1, 13.400, 10540.351, 431.780, 52848.716 24/06/21,01:52:57,19,09,1, 12.0,1,1, 13.400, 10541.030, 433.234, 52849.820 24/06/21,01:52:58,00,09,1, 11.9,1,1, 13.396, 10541.029, 433.234, 52849.820 24/06/21,01:52:58,01,09,1, 11.9,1,1, 13.396, 10541.003, 432.916, 52849.435 24/06/21,01:52:58,02,09,1, 11.9,1,1, 13.396, 10540.434, 431.761, 52848.712 24/06/21,01:52:58,03,09,1, 11.9,1,1, 13.396, 10541.074, 433.187, 52849.836 24/06/21,01:52:58,04,09,1, 11.9,1,1, 13.396, 10540.510, 432.343, 52848.857 24/06/21,01:52:58,05,09,1, 11.9,1,1, 13.396, 10540.557, 432.213, 52849.204 24/06/21,01:52:58,06,09,1, 11.9,1,1, 13.396, 10541.217, 433.386, 52849.966 24/06/21,01:52:58,07,09,1, 11.9,1,1, 13.396, 10540.550, 431.916, 52848.890 24/06/21,01:52:58,08,09,1, 11.9,1,1, 13.396, 10541.128, 432.754, 52849.827 24/06/21,01:52:58,09,09,1, 11.9,1,1, 13.396, 10540.999, 433.005, 52849.448 24/06/21,01:52:58,10,09,1, 11.9,1,1, 13.396, 10540.401, 431.714, 52848.736 24/06/21,01:52:58,11,09,1, 11.9,1,1, 13.396, 10541.035, 433.214, 52849.662 24/06/21,01:52:58,12,09,1, 11.9,1,1, 13.396, 10540.501, 432.364, 52848.928 24/06/21,01:52:58,13,09,1, 11.9,1,1, 13.396, 10540.645, 432.183, 52849.192 24/06/21,01:52:58,14,09,1, 11.9,1,1, 13.396, 10541.234, 433.365, 52849.874 24/06/21,01:52:58,15,09,1, 11.9,1,1, 13.396, 10540.564, 431.942, 52848.908 24/06/21,01:52:58,16,09,1, 11.9,1,1, 13.396, 10541.109, 432.777, 52849.770 24/06/21,01:52:58,17,09,1, 11.9,1,1, 13.396, 10540.961, 432.906, 52849.412 24/06/21,01:52:58,18,09,1, 11.9,1,1, 13.396, 10540.382, 431.692, 52848.683 24/06/21,01:52:58,19,09,1, 11.9,1,1, 13.396, 10541.077, 433.202, 52849.751 24/06/21,01:52:59,00,09,1, 11.9,1,1, 13.397, 10541.071, 433.202, 52849.751 24/06/21,01:52:59,01,09,1, 11.9,1,1, 13.397, 10541.043, 432.837, 52849.429 24/06/21,01:52:59,02,09,1, 11.9,1,1, 13.397, 10540.421, 431.650, 52848.795 24/06/21,01:52:59,03,09,1, 11.9,1,1, 13.397, 10541.144, 433.196, 52849.818 24/06/21,01:52:59,04,09,1, 11.9,1,1, 13.397, 10540.606, 432.212, 52848.920 24/06/21,01:52:59,05,09,1, 11.9,1,1, 13.397, 10540.709, 432.247, 52849.334 24/06/21,01:52:59,06,09,1, 11.9,1,1, 13.397, 10541.323, 433.387, 52850.017 24/06/21,01:52:59,07,09,1, 11.9,1,1, 13.397, 10540.661, 431.878, 52848.878 24/06/21,01:52:59,08,09,1, 11.9,1,1, 13.397, 10541.149, 432.765, 52849.801 24/06/21,01:52:59,09,09,1, 11.9,1,1, 13.397, 10541.041, 432.847, 52849.413 24/06/21,01:52:59,10,09,1, 11.9,1,1, 13.397, 10540.398, 431.696, 52848.767 24/06/21,01:52:59,11,09,1, 11.9,1,1, 13.397, 10541.110, 433.237, 52849.816 24/06/21,01:52:59,12,09,1, 11.9,1,1, 13.397, 10540.578, 432.278, 52848.850 24/06/21,01:52:59,13,09,1, 11.9,1,1, 13.397, 10540.724, 432.264, 52849.306 24/06/21,01:52:59,14,09,1, 11.9,1,1, 13.397, 10541.372, 433.368, 52850.037 24/06/21,01:52:59,15,09,1, 11.9,1,1, 13.397, 10540.639, 431.881, 52848.888 24/06/21,01:52:59,16,09,1, 11.9,1,1, 13.397, 10541.155, 432.832, 52849.870 24/06/21,01:52:59,17,09,1, 11.9,1,1, 13.397, 10541.035, 432.775, 52849.429 24/06/21,01:52:59,18,09,1, 11.9,1,1, 13.397, 10540.421, 431.748, 52848.734 24/06/21,01:52:59,19,09,1, 11.9,1,1, 13.397, 10541.088, 433.232, 52849.834 24/06/21,01:53:00,00,09,1, 11.9,1,1, 13.399, 10541.087, 433.232, 52849.834 24/06/21,01:53:00,01,09,1, 11.9,1,1, 13.399, 10541.001, 432.724, 52849.246 24/06/21,01:53:00,02,09,1, 11.9,1,1, 13.399, 10540.506, 431.685, 52848.777 24/06/21,01:53:00,03,09,1, 11.9,1,1, 13.399, 10541.127, 433.212, 52849.857 24/06/21,01:53:00,04,09,1, 11.9,1,1, 13.399, 10540.661, 432.176, 52848.886 24/06/21,01:53:00,05,09,1, 11.9,1,1, 13.399, 10540.829, 432.261, 52849.426 24/06/21,01:53:00,06,09,1, 11.9,1,1, 13.399, 10541.419, 433.334, 52850.002 24/06/21,01:53:00,07,09,1, 11.9,1,1, 13.399, 10540.688, 431.803, 52848.700 24/06/21,01:53:00,08,09,1, 11.9,1,1, 13.399, 10541.419, 432.793, 52849.505 24/06/21,01:53:00,09,09,1, 11.9,1,1, 13.399, 10540.681, 432.698, 52848.869 24/06/21,01:53:00,10,09,1, 11.9,1,1, 13.399, 10540.842, 431.764, 52849.258 24/06/21,01:53:00,11,09,1, 11.9,1,1, 13.399, 10540.917, 433.049, 52848.707 24/06/21,01:53:00,12,09,1, 11.9,1,1, 13.399, 10540.339, 432.208, 52849.089 24/06/21,01:53:00,13,09,1, 11.9,1,1, 13.399, 10541.344, 432.313, 52849.567 24/06/21,01:53:00,14,09,1, 11.9,1,1, 13.399, 10541.056, 433.198, 52849.119 24/06/21,01:53:00,15,09,1, 11.9,1,1, 13.399, 10540.965, 431.876, 52849.681 24/06/21,01:53:00,16,09,1, 11.9,1,1, 13.399, 10541.490, 432.642, 52849.160 24/06/21,01:53:00,17,09,1, 11.9,1,1, 13.399, 10540.509, 432.604, 52848.781 24/06/21,01:53:00,18,09,1, 11.9,1,1, 13.399, 10540.850, 431.744, 52849.278 24/06/21,01:53:00,19,09,1, 11.9,1,1, 13.399, 10540.961, 433.061, 52848.612 24/06/21,01:53:01,00,09,1, 11.9,1,1, 13.399, 10540.954, 433.061, 52848.612 24/06/21,01:53:01,01,09,1, 11.9,1,1, 13.399, 10540.528, 432.645, 52848.785 24/06/21,01:53:01,02,09,1, 11.9,1,1, 13.399, 10540.950, 431.827, 52849.315 24/06/21,01:53:01,03,09,1, 11.9,1,1, 13.399, 10541.003, 433.176, 52848.740 24/06/21,01:53:01,04,09,1, 11.9,1,1, 13.399, 10540.529, 432.322, 52849.304 24/06/21,01:53:01,05,09,1, 11.9,1,1, 13.399, 10541.532, 432.425, 52849.613 24/06/21,01:53:01,06,09,1, 11.9,1,1, 13.399, 10541.133, 433.216, 52849.238 24/06/21,01:53:01,07,09,1, 11.9,1,1, 13.399, 10541.062, 431.895, 52849.766 24/06/21,01:53:01,08,09,1, 11.9,1,1, 13.399, 10541.591, 432.710, 52849.139 24/06/21,01:53:01,09,09,1, 11.9,1,1, 13.399, 10540.532, 432.612, 52848.834 24/06/21,01:53:01,10,09,1, 11.9,1,1, 13.399, 10540.934, 431.861, 52849.252 24/06/21,01:53:01,11,09,1, 11.9,1,1, 13.399, 10541.018, 433.152, 52848.731 24/06/21,01:53:01,12,09,1, 11.9,1,1, 13.399, 10540.565, 432.314, 52849.338 24/06/21,01:53:01,13,09,1, 11.9,1,1, 13.399, 10541.545, 432.400, 52849.658 24/06/21,01:53:01,14,09,1, 11.9,1,1, 13.399, 10541.163, 433.173, 52849.141 24/06/21,01:53:01,15,09,1, 11.9,1,1, 13.399, 10541.134, 431.915, 52849.746 24/06/21,01:53:01,16,09,1, 11.9,1,1, 13.399, 10541.509, 432.721, 52849.133 24/06/21,01:53:01,17,09,1, 11.9,1,1, 13.399, 10540.515, 432.625, 52848.770 24/06/21,01:53:01,18,09,1, 11.9,1,1, 13.399, 10540.934, 431.825, 52849.319 24/06/21,01:53:01,19,09,1, 11.9,1,1, 13.399, 10540.999, 433.155, 52848.734 24/06/21,01:53:02,00,09,1, 11.9,1,1, 13.397, 10540.996, 433.155, 52848.734 24/06/21,01:53:02,01,09,1, 11.9,1,1, 13.397, 10540.611, 432.519, 52848.743 24/06/21,01:53:02,02,09,1, 11.9,1,1, 13.397, 10541.002, 431.794, 52849.237 24/06/21,01:53:02,03,09,1, 11.9,1,1, 13.397, 10541.041, 433.111, 52848.779 24/06/21,01:53:02,04,09,1, 11.9,1,1, 13.397, 10540.691, 432.154, 52849.381 24/06/21,01:53:02,05,09,1, 11.9,1,1, 13.397, 10541.661, 432.383, 52849.617 24/06/21,01:53:02,06,09,1, 11.9,1,1, 13.397, 10541.219, 433.078, 52849.175 24/06/21,01:53:02,07,09,1, 11.9,1,1, 13.397, 10541.214, 431.768, 52849.637 24/06/21,01:53:02,08,09,1, 11.9,1,1, 13.397, 10541.567, 432.712, 52849.034 24/06/21,01:53:02,09,09,1, 11.9,1,1, 13.397, 10540.615, 432.518, 52848.839 24/06/21,01:53:02,10,09,1, 11.9,1,1, 13.397, 10541.065, 431.801, 52849.205 24/06/21,01:53:02,11,09,1, 11.9,1,1, 13.397, 10541.047, 433.083, 52848.739 24/06/21,01:53:02,12,09,1, 11.9,1,1, 13.397, 10540.733, 432.242, 52849.388 24/06/21,01:53:02,13,09,1, 11.9,1,1, 13.397, 10541.696, 432.434, 52849.622 24/06/21,01:53:02,14,09,1, 11.9,1,1, 13.397, 10541.246, 433.130, 52849.223 24/06/21,01:53:02,15,09,1, 11.9,1,1, 13.397, 10541.180, 431.847, 52849.721 24/06/21,01:53:02,16,09,1, 11.9,1,1, 13.397, 10541.514, 432.723, 52848.987 24/06/21,01:53:02,17,09,1, 11.9,1,1, 13.397, 10540.607, 432.535, 52848.821 24/06/21,01:53:02,18,09,1, 11.9,1,1, 13.397, 10541.111, 431.861, 52849.331 24/06/21,01:53:02,19,09,1, 11.9,1,1, 13.397, 10541.078, 433.143, 52848.807 24/06/21,01:53:03,00,09,1, 11.9,1,1, 13.397, 10541.071, 433.143, 52848.807 24/06/21,01:53:03,01,09,1, 11.9,1,1, 13.397, 10540.628, 432.383, 52848.730 24/06/21,01:53:03,02,09,1, 11.9,1,1, 13.397, 10541.146, 431.759, 52849.192 24/06/21,01:53:03,03,09,1, 11.9,1,1, 13.397, 10541.196, 433.067, 52848.827 24/06/21,01:53:03,04,09,1, 11.9,1,1, 13.397, 10540.904, 432.078, 52849.362 24/06/21,01:53:03,05,09,1, 11.9,1,1, 13.397, 10541.756, 432.323, 52849.545 24/06/21,01:53:03,06,09,1, 11.9,1,1, 13.397, 10541.278, 432.958, 52849.188 24/06/21,01:53:03,07,09,1, 11.9,1,1, 13.397, 10541.260, 431.656, 52849.585 24/06/21,01:53:03,08,09,1, 11.9,1,1, 13.397, 10541.519, 432.685, 52848.838 24/06/21,01:53:03,09,09,1, 11.9,1,1, 13.397, 10540.687, 432.402, 52848.752 24/06/21,01:53:03,10,09,1, 11.9,1,1, 13.397, 10541.124, 431.778, 52849.103 24/06/21,01:53:03,11,09,1, 11.9,1,1, 13.397, 10541.202, 433.084, 52848.753 24/06/21,01:53:03,12,09,1, 11.9,1,1, 13.397, 10540.935, 432.085, 52849.470 24/06/21,01:53:03,13,09,1, 11.9,1,1, 13.397, 10541.818, 432.373, 52849.601 24/06/21,01:53:03,14,09,1, 11.9,1,1, 13.397, 10541.332, 432.936, 52849.118 24/06/21,01:53:03,15,09,1, 11.9,1,1, 13.397, 10541.290, 431.713, 52849.494 24/06/21,01:53:03,16,09,1, 11.9,1,1, 13.397, 10541.571, 432.706, 52848.962 24/06/21,01:53:03,17,09,1, 11.9,1,1, 13.397, 10540.673, 432.392, 52848.774 24/06/21,01:53:03,18,09,1, 11.9,1,1, 13.397, 10541.199, 431.823, 52849.203 24/06/21,01:53:03,19,09,1, 11.9,1,1, 13.397, 10541.232, 433.095, 52848.867 24/06/21,01:53:04,00,09,1, 11.9,1,1, 13.397, 10541.229, 433.095, 52848.867 24/06/21,01:53:04,01,09,1, 11.9,1,1, 13.397, 10540.700, 432.327, 52848.702 24/06/21,01:53:04,02,09,1, 11.9,1,1, 13.397, 10541.336, 431.760, 52849.162 24/06/21,01:53:04,03,09,1, 11.9,1,1, 13.397, 10541.340, 433.092, 52848.919 24/06/21,01:53:04,04,09,1, 11.9,1,1, 13.397, 10541.064, 432.050, 52849.447 24/06/21,01:53:04,05,09,1, 11.9,1,1, 13.397, 10541.927, 432.367, 52849.514 24/06/21,01:53:04,06,09,1, 11.9,1,1, 13.397, 10541.388, 432.829, 52849.093 24/06/21,01:53:04,07,09,1, 11.9,1,1, 13.397, 10541.328, 431.591, 52849.380 24/06/21,01:53:04,08,09,1, 11.9,1,1, 13.397, 10541.561, 432.671, 52848.801 24/06/21,01:53:04,09,09,1, 11.9,1,1, 13.397, 10540.781, 432.310, 52848.753 24/06/21,01:53:04,10,09,1, 11.9,1,1, 13.397, 10541.359, 431.785, 52849.190 24/06/21,01:53:04,11,09,1, 11.9,1,1, 13.397, 10541.312, 433.116, 52848.713 24/06/21,01:53:04,12,09,1, 11.9,1,1, 13.397, 10541.114, 432.061, 52849.442 24/06/21,01:53:04,13,09,1, 11.9,1,1, 13.397, 10541.952, 432.348, 52849.425 24/06/21,01:53:04,14,09,1, 11.9,1,1, 13.397, 10541.370, 432.874, 52849.044 24/06/21,01:53:04,15,09,1, 11.9,1,1, 13.397, 10541.347, 431.621, 52849.374 24/06/21,01:53:04,16,09,1, 11.9,1,1, 13.397, 10541.609, 432.620, 52848.729 24/06/21,01:53:04,17,09,1, 11.9,1,1, 13.397, 10540.713, 432.290, 52848.727 24/06/21,01:53:04,18,09,1, 11.9,1,1, 13.397, 10541.384, 431.819, 52849.176 24/06/21,01:53:04,19,09,1, 11.9,1,1, 13.397, 10541.356, 433.141, 52848.830 24/06/21,01:53:05,00,09,1, 11.9,1,1, 13.400, 10541.354, 433.141, 52848.830 24/06/21,01:53:05,01,09,1, 11.9,1,1, 13.400, 10540.845, 432.302, 52848.703 24/06/21,01:53:05,02,09,1, 11.9,1,1, 13.400, 10541.501, 431.887, 52849.210 24/06/21,01:53:05,03,09,1, 11.9,1,1, 13.400, 10541.468, 433.122, 52848.826 24/06/21,01:53:05,04,09,1, 11.9,1,1, 13.400, 10541.263, 431.979, 52849.524 24/06/21,01:53:05,05,09,1, 11.9,1,1, 13.400, 10542.090, 432.413, 52849.571 24/06/21,01:53:05,06,09,1, 11.9,1,1, 13.400, 10541.446, 432.795, 52849.025 24/06/21,01:53:05,07,09,1, 11.9,1,1, 13.400, 10541.425, 431.606, 52849.330 24/06/21,01:53:05,08,09,1, 11.9,1,1, 13.400, 10541.659, 432.686, 52848.732 24/06/21,01:53:05,09,09,1, 11.9,1,1, 13.400, 10540.815, 432.272, 52848.750 24/06/21,01:53:05,10,09,1, 11.9,1,1, 13.400, 10541.536, 431.836, 52849.267 24/06/21,01:53:05,11,09,1, 11.9,1,1, 13.400, 10541.437, 433.087, 52848.850 24/06/21,01:53:05,12,09,1, 11.9,1,1, 13.400, 10541.283, 431.978, 52849.478 24/06/21,01:53:05,13,09,1, 11.9,1,1, 13.400, 10542.141, 432.355, 52849.471 24/06/21,01:53:05,14,09,1, 11.9,1,1, 13.400, 10541.432, 432.798, 52849.053 24/06/21,01:53:05,15,09,1, 11.9,1,1, 13.400, 10541.471, 431.523, 52849.421 24/06/21,01:53:05,16,09,1, 11.9,1,1, 13.400, 10541.705, 432.674, 52848.727 24/06/21,01:53:05,17,09,1, 11.9,1,1, 13.400, 10540.789, 432.204, 52848.748 24/06/21,01:53:05,18,09,1, 11.9,1,1, 13.400, 10541.466, 431.809, 52849.220 24/06/21,01:53:05,19,09,1, 11.9,1,1, 13.400, 10541.491, 433.056, 52848.831 24/06/21,01:53:06,00,09,1, 11.9,1,1, 13.395, 10541.488, 433.056, 52848.831 24/06/21,01:53:06,01,09,1, 11.9,1,1, 13.395, 10541.034, 432.431, 52849.406 24/06/21,01:53:06,02,09,1, 11.9,1,1, 13.395, 10541.817, 431.940, 52849.076 24/06/21,01:53:06,03,09,1, 11.9,1,1, 13.395, 10541.297, 433.135, 52848.752 24/06/21,01:53:06,04,09,1, 11.9,1,1, 13.395, 10541.669, 432.070, 52850.159 24/06/21,01:53:06,05,09,1, 11.9,1,1, 13.395, 10542.177, 432.414, 52849.073 24/06/21,01:53:06,06,09,1, 11.9,1,1, 13.395, 10541.349, 432.898, 52849.217 24/06/21,01:53:06,07,09,1, 11.9,1,1, 13.395, 10541.836, 431.645, 52849.625 24/06/21,01:53:06,08,09,1, 11.9,1,1, 13.395, 10541.519, 432.644, 52848.247 24/06/21,01:53:06,09,09,1, 11.9,1,1, 13.395, 10540.956, 432.326, 52849.324 24/06/21,01:53:06,10,09,1, 11.9,1,1, 13.395, 10541.778, 431.912, 52849.124 24/06/21,01:53:06,11,09,1, 11.9,1,1, 13.395, 10541.282, 433.127, 52848.753 24/06/21,01:53:06,12,09,1, 11.9,1,1, 13.395, 10541.635, 432.092, 52850.087 24/06/21,01:53:06,13,09,1, 11.9,1,1, 13.395, 10542.160, 432.382, 52849.035 24/06/21,01:53:06,14,09,1, 11.9,1,1, 13.395, 10541.401, 432.808, 52849.248 24/06/21,01:53:06,15,09,1, 11.9,1,1, 13.395, 10541.859, 431.628, 52849.595 24/06/21,01:53:06,16,09,1, 11.9,1,1, 13.395, 10541.468, 432.637, 52848.208 24/06/21,01:53:06,17,09,1, 11.9,1,1, 13.395, 10541.004, 432.375, 52849.372 24/06/21,01:53:06,18,09,1, 11.9,1,1, 13.395, 10541.767, 431.875, 52849.058 24/06/21,01:53:06,19,09,1, 11.9,1,1, 13.395, 10541.344, 433.100, 52848.763 24/06/21,01:53:07,00,09,1, 11.9,1,1, 13.397, 10541.338, 433.100, 52848.763 24/06/21,01:53:07,01,09,1, 11.9,1,1, 13.397, 10541.081, 432.311, 52849.347 24/06/21,01:53:07,02,09,1, 11.9,1,1, 13.397, 10541.916, 431.909, 52849.737 24/06/21,01:53:07,03,09,1, 11.9,1,1, 13.397, 10541.448, 432.983, 52848.388 24/06/21,01:53:07,04,09,1, 11.9,1,1, 13.397, 10541.577, 432.018, 52850.171 24/06/21,01:53:07,05,09,1, 11.9,1,1, 13.397, 10542.587, 432.362, 52849.312 24/06/21,01:53:07,06,09,1, 11.9,1,1, 13.397, 10541.303, 432.697, 52848.758 24/06/21,01:53:07,07,09,1, 11.9,1,1, 13.397, 10541.886, 431.620, 52849.955 24/06/21,01:53:07,08,09,1, 11.9,1,1, 13.397, 10541.856, 432.602, 52848.270 24/06/21,01:53:07,09,09,1, 11.9,1,1, 13.397, 10540.811, 432.260, 52848.952 24/06/21,01:53:07,10,09,1, 11.9,1,1, 13.397, 10542.094, 431.894, 52849.616 24/06/21,01:53:07,11,09,1, 11.9,1,1, 13.397, 10541.503, 433.004, 52848.360 24/06/21,01:53:07,12,09,1, 11.9,1,1, 13.397, 10541.531, 431.991, 52850.127 24/06/21,01:53:07,13,09,1, 11.9,1,1, 13.397, 10542.598, 432.391, 52849.377 24/06/21,01:53:07,14,09,1, 11.9,1,1, 13.397, 10541.285, 432.694, 52848.705 24/06/21,01:53:07,15,09,1, 11.9,1,1, 13.397, 10541.882, 431.639, 52849.900 24/06/21,01:53:07,16,09,1, 11.9,1,1, 13.397, 10541.861, 432.636, 52848.199 24/06/21,01:53:07,17,09,1, 11.9,1,1, 13.397, 10540.817, 432.289, 52848.952 24/06/21,01:53:07,18,09,1, 11.9,1,1, 13.397, 10542.085, 431.879, 52849.611 24/06/21,01:53:07,19,09,1, 11.9,1,1, 13.397, 10541.539, 432.984, 52848.377 24/06/21,01:53:08,00,09,1, 11.8,1,1, 13.400, 10541.538, 432.984, 52848.377 24/06/21,01:53:08,01,09,1, 11.8,1,1, 13.400, 10540.927, 432.106, 52848.940 24/06/21,01:53:08,02,09,1, 11.8,1,1, 13.400, 10542.129, 431.756, 52849.566 24/06/21,01:53:08,03,09,1, 11.8,1,1, 13.400, 10541.562, 432.856, 52848.367 24/06/21,01:53:08,04,09,1, 11.8,1,1, 13.400, 10541.598, 431.856, 52850.057 24/06/21,01:53:08,05,09,1, 11.8,1,1, 13.400, 10542.580, 432.182, 52849.316 24/06/21,01:53:08,06,09,1, 11.8,1,1, 13.400, 10541.373, 432.558, 52848.650 24/06/21,01:53:08,07,09,1, 11.8,1,1, 13.400, 10541.970, 431.479, 52849.954 24/06/21,01:53:08,08,09,1, 11.8,1,1, 13.400, 10541.869, 432.468, 52848.196 24/06/21,01:53:08,09,09,1, 11.8,1,1, 13.400, 10540.922, 432.132, 52848.908 24/06/21,01:53:08,10,09,1, 11.8,1,1, 13.400, 10542.124, 431.773, 52849.619 24/06/21,01:53:08,11,09,1, 11.8,1,1, 13.400, 10541.548, 432.860, 52848.337 24/06/21,01:53:08,12,09,1, 11.8,1,1, 13.400, 10541.639, 431.872, 52850.112 24/06/21,01:53:08,13,09,1, 11.8,1,1, 13.400, 10542.652, 432.264, 52849.389 24/06/21,01:53:08,14,09,1, 11.8,1,1, 13.400, 10541.400, 432.613, 52848.673 24/06/21,01:53:08,15,09,1, 11.8,1,1, 13.400, 10541.933, 431.495, 52849.905 24/06/21,01:53:08,16,09,1, 11.8,1,1, 13.400, 10541.899, 432.470, 52848.145 24/06/21,01:53:08,17,09,1, 11.8,1,1, 13.400, 10540.928, 432.149, 52848.987 24/06/21,01:53:08,18,09,1, 11.8,1,1, 13.400, 10542.104, 431.772, 52849.605 24/06/21,01:53:08,19,09,1, 11.8,1,1, 13.400, 10541.601, 432.899, 52848.394 24/06/21,01:53:09,00,09,1, 11.9,1,1, 13.399, 10541.596, 432.899, 52848.394 24/06/21,01:53:09,01,09,1, 11.9,1,1, 13.399, 10540.983, 432.035, 52848.893 24/06/21,01:53:09,02,09,1, 11.9,1,1, 13.399, 10542.188, 431.672, 52849.631 24/06/21,01:53:09,03,09,1, 11.9,1,1, 13.399, 10541.625, 432.715, 52848.310 24/06/21,01:53:09,04,09,1, 11.9,1,1, 13.399, 10541.696, 431.703, 52850.039 24/06/21,01:53:09,05,09,1, 11.9,1,1, 13.399, 10542.688, 432.146, 52849.343 24/06/21,01:53:09,06,09,1, 11.9,1,1, 13.399, 10541.454, 432.473, 52848.696 24/06/21,01:53:09,07,09,1, 11.9,1,1, 13.399, 10541.998, 431.350, 52849.884 24/06/21,01:53:09,08,09,1, 11.9,1,1, 13.399, 10541.965, 432.372, 52848.213 24/06/21,01:53:09,09,09,1, 11.9,1,1, 13.399, 10540.958, 432.019, 52848.948 24/06/21,01:53:09,10,09,1, 11.9,1,1, 13.399, 10542.199, 431.654, 52849.571 24/06/21,01:53:09,11,09,1, 11.9,1,1, 13.399, 10541.619, 432.746, 52848.256 24/06/21,01:53:09,12,09,1, 11.9,1,1, 13.399, 10541.649, 431.709, 52850.067 24/06/21,01:53:09,13,09,1, 11.9,1,1, 13.399, 10542.705, 432.112, 52849.289 24/06/21,01:53:09,14,09,1, 11.9,1,1, 13.399, 10541.445, 432.438, 52848.644 24/06/21,01:53:09,15,09,1, 11.9,1,1, 13.399, 10542.001, 431.372, 52849.953 24/06/21,01:53:09,16,09,1, 11.9,1,1, 13.399, 10542.015, 432.364, 52848.199 24/06/21,01:53:09,17,09,1, 11.9,1,1, 13.399, 10540.961, 432.019, 52848.894 24/06/21,01:53:09,18,09,1, 11.9,1,1, 13.399, 10542.189, 431.655, 52849.616 24/06/21,01:53:09,19,09,1, 11.9,1,1, 13.399, 10541.652, 432.739, 52848.357 24/06/21,01:53:10,00,09,1, 11.9,1,1, 13.398, 10541.646, 432.739, 52848.357 24/06/21,01:53:10,01,09,1, 11.9,1,1, 13.398, 10541.108, 432.042, 52848.820 24/06/21,01:53:10,02,09,1, 11.9,1,1, 13.398, 10542.284, 431.643, 52849.588 24/06/21,01:53:10,03,09,1, 11.9,1,1, 13.398, 10541.732, 432.761, 52848.312 24/06/21,01:53:10,04,09,1, 11.9,1,1, 13.398, 10541.711, 431.759, 52850.056 24/06/21,01:53:10,05,09,1, 11.9,1,1, 13.398, 10542.788, 432.054, 52849.338 24/06/21,01:53:10,06,09,1, 11.9,1,1, 13.398, 10541.602, 432.476, 52848.670 24/06/21,01:53:10,07,09,1, 11.9,1,1, 13.398, 10542.111, 431.340, 52849.961 24/06/21,01:53:10,08,09,1, 11.9,1,1, 13.398, 10542.102, 432.336, 52848.193 24/06/21,01:53:10,09,09,1, 11.9,1,1, 13.398, 10541.097, 431.965, 52848.940 24/06/21,01:53:10,10,09,1, 11.9,1,1, 13.398, 10542.264, 431.587, 52849.610 24/06/21,01:53:10,11,09,1, 11.9,1,1, 13.398, 10541.691, 432.684, 52848.285 24/06/21,01:53:10,12,09,1, 11.9,1,1, 13.398, 10541.743, 431.734, 52850.020 24/06/21,01:53:10,13,09,1, 11.9,1,1, 13.398, 10542.801, 432.075, 52849.398 24/06/21,01:53:10,14,09,1, 11.9,1,1, 13.398, 10541.595, 432.414, 52848.675 24/06/21,01:53:10,15,09,1, 11.9,1,1, 13.398, 10542.148, 431.344, 52849.981 24/06/21,01:53:10,16,09,1, 11.9,1,1, 13.398, 10542.163, 432.304, 52848.272 24/06/21,01:53:10,17,09,1, 11.9,1,1, 13.398, 10541.061, 431.966, 52848.895 24/06/21,01:53:10,18,09,1, 11.9,1,1, 13.398, 10542.283, 431.547, 52849.592 24/06/21,01:53:10,19,09,1, 11.9,1,1, 13.398, 10541.724, 432.669, 52848.321 24/06/21,01:53:11,00,08,1, 11.9,1,1, 13.396, 10541.722, 432.669, 52848.321 24/06/21,01:53:11,01,08,1, 11.9,1,1, 13.396, 10541.238, 432.066, 52848.917 24/06/21,01:53:11,02,08,1, 11.9,1,1, 13.396, 10542.345, 431.598, 52849.766 24/06/21,01:53:11,03,08,1, 11.9,1,1, 13.396, 10541.853, 432.704, 52848.384 24/06/21,01:53:11,04,08,1, 11.9,1,1, 13.396, 10541.703, 431.795, 52850.019 24/06/21,01:53:11,05,08,1, 11.9,1,1, 13.396, 10542.898, 432.082, 52849.575 24/06/21,01:53:11,06,08,1, 11.9,1,1, 13.396, 10541.734, 432.522, 52848.754 24/06/21,01:53:11,07,08,1, 11.9,1,1, 13.396, 10542.212, 431.390, 52850.106 24/06/21,01:53:11,08,08,1, 11.9,1,1, 13.396, 10542.317, 432.286, 52848.385 24/06/21,01:53:11,09,08,1, 11.9,1,1, 13.396, 10541.216, 432.033, 52848.869 24/06/21,01:53:11,10,08,1, 11.9,1,1, 13.396, 10542.323, 431.588, 52849.697 24/06/21,01:53:11,11,08,1, 11.9,1,1, 13.396, 10541.870, 432.706, 52848.335 24/06/21,01:53:11,12,08,1, 11.9,1,1, 13.396, 10541.794, 431.828, 52850.026 24/06/21,01:53:11,13,08,1, 11.9,1,1, 13.396, 10542.924, 432.069, 52849.550 24/06/21,01:53:11,14,08,1, 11.9,1,1, 13.396, 10541.741, 432.514, 52848.705 24/06/21,01:53:11,15,08,1, 11.9,1,1, 13.396, 10542.268, 431.391, 52850.139 24/06/21,01:53:11,16,08,1, 11.9,1,1, 13.396, 10542.356, 432.275, 52848.462 24/06/21,01:53:11,17,08,1, 11.9,1,1, 13.396, 10541.170, 432.015, 52848.888 24/06/21,01:53:11,18,08,1, 11.9,1,1, 13.396, 10542.284, 431.574, 52849.671 24/06/21,01:53:11,19,08,1, 11.9,1,1, 13.396, 10541.904, 432.640, 52848.204 24/06/21,01:53:12,00,09,1, 11.9,1,1, 13.402, 10541.897, 432.640, 52848.204 24/06/21,01:53:12,01,09,1, 11.9,1,1, 13.402, 10541.247, 432.034, 52848.815 24/06/21,01:53:12,02,09,1, 11.9,1,1, 13.402, 10542.368, 431.452, 52849.755 24/06/21,01:53:12,03,09,1, 11.9,1,1, 13.402, 10541.881, 432.621, 52848.286 24/06/21,01:53:12,04,09,1, 11.9,1,1, 13.402, 10541.687, 431.797, 52849.841 24/06/21,01:53:12,05,09,1, 11.9,1,1, 13.402, 10542.934, 431.978, 52849.658 24/06/21,01:53:12,06,09,1, 11.9,1,1, 13.402, 10541.889, 432.568, 52848.771 24/06/21,01:53:12,07,09,1, 11.9,1,1, 13.402, 10542.311, 431.363, 52850.184 24/06/21,01:53:12,08,09,1, 11.9,1,1, 13.402, 10542.551, 432.234, 52848.566 24/06/21,01:53:12,09,09,1, 11.9,1,1, 13.402, 10541.318, 432.018, 52848.811 24/06/21,01:53:12,10,09,1, 11.9,1,1, 13.402, 10542.340, 431.495, 52849.713 24/06/21,01:53:12,11,09,1, 11.9,1,1, 13.402, 10541.948, 432.618, 52848.257 24/06/21,01:53:12,12,09,1, 11.9,1,1, 13.402, 10541.713, 431.782, 52849.903 24/06/21,01:53:12,13,09,1, 11.9,1,1, 13.402, 10542.968, 431.998, 52849.776 24/06/21,01:53:12,14,09,1, 11.9,1,1, 13.402, 10541.903, 432.520, 52848.788 24/06/21,01:53:12,15,09,1, 11.9,1,1, 13.402, 10542.335, 431.363, 52850.225 24/06/21,01:53:12,16,09,1, 11.9,1,1, 13.402, 10542.553, 432.220, 52848.645 24/06/21,01:53:12,17,09,1, 11.9,1,1, 13.402, 10541.314, 432.054, 52848.768 24/06/21,01:53:12,18,09,1, 11.9,1,1, 13.402, 10542.350, 431.521, 52849.733 24/06/21,01:53:12,19,09,1, 11.9,1,1, 13.402, 10541.925, 432.638, 52848.345 24/06/21,01:53:13,00,09,1, 11.9,1,1, 13.396, 10541.922, 432.638, 52848.345 24/06/21,01:53:13,01,09,1, 11.9,1,1, 13.396, 10541.388, 431.994, 52848.758 24/06/21,01:53:13,02,09,1, 11.9,1,1, 13.396, 10542.375, 431.318, 52849.743 24/06/21,01:53:13,03,09,1, 11.9,1,1, 13.396, 10542.004, 432.541, 52848.246 24/06/21,01:53:13,04,09,1, 11.9,1,1, 13.396, 10541.617, 431.700, 52849.697 24/06/21,01:53:13,05,09,1, 11.9,1,1, 13.396, 10542.938, 431.859, 52849.707 24/06/21,01:53:13,06,09,1, 11.9,1,1, 13.396, 10541.977, 432.491, 52848.735 24/06/21,01:53:13,07,09,1, 11.9,1,1, 13.396, 10542.348, 431.290, 52850.223 24/06/21,01:53:13,08,09,1, 11.9,1,1, 13.396, 10542.733, 432.108, 52848.681 24/06/21,01:53:13,09,09,1, 11.9,1,1, 13.396, 10541.467, 432.007, 52848.779 24/06/21,01:53:13,10,09,1, 11.9,1,1, 13.396, 10542.375, 431.348, 52849.736 24/06/21,01:53:13,11,09,1, 11.9,1,1, 13.396, 10542.058, 432.541, 52848.246 24/06/21,01:53:13,12,09,1, 11.9,1,1, 13.396, 10541.642, 431.836, 52849.682 24/06/21,01:53:13,13,09,1, 11.9,1,1, 13.396, 10542.960, 431.857, 52849.755 24/06/21,01:53:13,14,09,1, 11.9,1,1, 13.396, 10542.031, 432.588, 52848.799 24/06/21,01:53:13,15,09,1, 11.9,1,1, 13.396, 10542.362, 431.382, 52850.278 24/06/21,01:53:13,16,09,1, 11.9,1,1, 13.396, 10542.722, 432.135, 52848.829 24/06/21,01:53:13,17,09,1, 11.9,1,1, 13.396, 10541.418, 432.067, 52848.790 24/06/21,01:53:13,18,09,1, 11.9,1,1, 13.396, 10542.369, 431.369, 52849.733 24/06/21,01:53:13,19,09,1, 11.9,1,1, 13.396, 10542.080, 432.586, 52848.282 24/06/21,01:53:14,00,09,1, 11.9,1,1, 13.398, 10542.072, 432.586, 52848.282 24/06/21,01:53:14,01,09,1, 11.9,1,1, 13.398, 10541.835, 432.010, 52848.895 24/06/21,01:53:14,02,09,1, 11.9,1,1, 13.398, 10542.169, 431.208, 52849.370 24/06/21,01:53:14,03,09,1, 11.9,1,1, 13.398, 10542.207, 432.536, 52848.793 24/06/21,01:53:14,04,09,1, 11.9,1,1, 13.398, 10541.769, 431.699, 52849.289 24/06/21,01:53:14,05,09,1, 11.9,1,1, 13.398, 10542.725, 431.774, 52849.675 24/06/21,01:53:14,06,09,1, 11.9,1,1, 13.398, 10542.341, 432.650, 52849.232 24/06/21,01:53:14,07,09,1, 11.9,1,1, 13.398, 10542.294, 431.336, 52849.753 24/06/21,01:53:14,08,09,1, 11.9,1,1, 13.398, 10542.807, 432.150, 52849.206 24/06/21,01:53:14,09,09,1, 11.9,1,1, 13.398, 10541.867, 432.073, 52848.936 24/06/21,01:53:14,10,09,1, 11.9,1,1, 13.398, 10542.157, 431.225, 52849.343 24/06/21,01:53:14,11,09,1, 11.9,1,1, 13.398, 10542.248, 432.557, 52848.799 24/06/21,01:53:14,12,09,1, 11.9,1,1, 13.398, 10541.743, 431.760, 52849.318 24/06/21,01:53:14,13,09,1, 11.9,1,1, 13.398, 10542.691, 431.811, 52849.693 24/06/21,01:53:14,14,09,1, 11.9,1,1, 13.398, 10542.390, 432.630, 52849.206 24/06/21,01:53:14,15,09,1, 11.9,1,1, 13.398, 10542.316, 431.338, 52849.767 24/06/21,01:53:14,16,09,1, 11.9,1,1, 13.398, 10542.808, 432.146, 52849.277 24/06/21,01:53:14,17,09,1, 11.9,1,1, 13.398, 10541.858, 432.140, 52848.924 24/06/21,01:53:14,18,09,1, 11.9,1,1, 13.398, 10542.173, 431.230, 52849.339 24/06/21,01:53:14,19,09,1, 11.9,1,1, 13.398, 10542.290, 432.550, 52848.805 24/06/21,01:53:15,00,09,1, 12.0,1,1, 13.397, 10542.289, 432.550, 52848.805 24/06/21,01:53:15,01,09,1, 12.0,1,1, 13.397, 10542.033, 432.180, 52849.040 24/06/21,01:53:15,02,09,1, 12.0,1,1, 13.397, 10542.274, 431.274, 52849.446 24/06/21,01:53:15,03,09,1, 12.0,1,1, 13.397, 10542.338, 432.528, 52848.753 24/06/21,01:53:15,04,09,1, 12.0,1,1, 13.397, 10541.810, 431.801, 52849.330 24/06/21,01:53:15,05,09,1, 12.0,1,1, 13.397, 10542.691, 431.845, 52849.723 24/06/21,01:53:15,06,09,1, 12.0,1,1, 13.397, 10542.394, 432.707, 52849.247 24/06/21,01:53:15,07,09,1, 12.0,1,1, 13.397, 10542.356, 431.425, 52849.914 24/06/21,01:53:15,08,09,1, 12.0,1,1, 13.397, 10542.907, 432.145, 52849.467 24/06/21,01:53:15,09,09,1, 12.0,1,1, 13.397, 10542.010, 432.139, 52849.052 24/06/21,01:53:15,10,09,1, 12.0,1,1, 13.397, 10542.277, 431.250, 52849.379 24/06/21,01:53:15,11,09,1, 12.0,1,1, 13.397, 10542.351, 432.524, 52848.835 24/06/21,01:53:15,12,09,1, 12.0,1,1, 13.397, 10541.798, 431.782, 52849.367 24/06/21,01:53:15,13,09,1, 12.0,1,1, 13.397, 10542.705, 431.751, 52849.751 24/06/21,01:53:15,14,09,1, 12.0,1,1, 13.397, 10542.424, 432.688, 52849.365 24/06/21,01:53:15,15,09,1, 12.0,1,1, 13.397, 10542.375, 431.377, 52849.892 24/06/21,01:53:15,16,09,1, 12.0,1,1, 13.397, 10542.864, 432.098, 52849.447 24/06/21,01:53:15,17,09,1, 12.0,1,1, 13.397, 10542.015, 432.156, 52848.986 24/06/21,01:53:15,18,09,1, 12.0,1,1, 13.397, 10542.297, 431.271, 52849.486 24/06/21,01:53:15,19,09,1, 12.0,1,1, 13.397, 10542.285, 432.525, 52848.727 24/06/21,01:53:16,00,09,1, 11.9,1,1, 13.398, 10542.281, 432.525, 52848.727 24/06/21,01:53:16,01,09,1, 11.9,1,1, 13.398, 10542.151, 432.322, 52849.226 24/06/21,01:53:16,02,09,1, 11.9,1,1, 13.398, 10542.326, 431.323, 52849.564 24/06/21,01:53:16,03,09,1, 11.9,1,1, 13.398, 10542.414, 432.592, 52849.014 24/06/21,01:53:16,04,09,1, 11.9,1,1, 13.398, 10541.786, 431.953, 52849.288 24/06/21,01:53:16,05,09,1, 11.9,1,1, 13.398, 10542.705, 431.835, 52849.845 24/06/21,01:53:16,06,09,1, 11.9,1,1, 13.398, 10542.480, 432.828, 52849.386 24/06/21,01:53:16,07,09,1, 11.9,1,1, 13.398, 10542.381, 431.535, 52849.918 24/06/21,01:53:16,08,09,1, 11.9,1,1, 13.398, 10543.009, 432.189, 52849.591 24/06/21,01:53:16,09,09,1, 11.9,1,1, 13.398, 10542.142, 432.313, 52849.120 24/06/21,01:53:16,10,09,1, 11.9,1,1, 13.398, 10542.340, 431.292, 52849.558 24/06/21,01:53:16,11,09,1, 11.9,1,1, 13.398, 10542.408, 432.546, 52848.991 24/06/21,01:53:16,12,09,1, 11.9,1,1, 13.398, 10541.797, 431.917, 52849.362 24/06/21,01:53:16,13,09,1, 11.9,1,1, 13.398, 10542.670, 431.823, 52849.725 24/06/21,01:53:16,14,09,1, 11.9,1,1, 13.398, 10542.464, 432.794, 52849.374 24/06/21,01:53:16,15,09,1, 11.9,1,1, 13.398, 10542.416, 431.534, 52850.066 24/06/21,01:53:16,16,09,1, 11.9,1,1, 13.398, 10543.075, 432.159, 52849.635 24/06/21,01:53:16,17,09,1, 11.9,1,1, 13.398, 10542.181, 432.242, 52849.194 24/06/21,01:53:16,18,09,1, 11.9,1,1, 13.398, 10542.301, 431.263, 52849.575 24/06/21,01:53:16,19,09,1, 11.9,1,1, 13.398, 10542.485, 432.521, 52848.988 24/06/21,01:53:17,00,09,1, 11.9,1,1, 13.399, 10542.481, 432.521, 52848.988 24/06/21,01:53:17,01,09,1, 11.9,1,1, 13.399, 10542.321, 432.468, 52849.313 24/06/21,01:53:17,02,09,1, 11.9,1,1, 13.399, 10542.519, 431.483, 52850.819 24/06/21,01:53:17,03,09,1, 11.9,1,1, 13.399, 10542.483, 432.512, 52848.297 24/06/21,01:53:17,04,09,1, 11.9,1,1, 13.399, 10541.492, 432.101, 52849.609 24/06/21,01:53:17,05,09,1, 11.9,1,1, 13.399, 10543.235, 431.866, 52850.317 24/06/21,01:53:17,06,09,1, 11.9,1,1, 13.399, 10542.096, 432.765, 52848.415 24/06/21,01:53:17,07,09,1, 11.9,1,1, 13.399, 10542.402, 431.840, 52850.952 24/06/21,01:53:17,08,09,1, 11.9,1,1, 13.399, 10543.470, 432.222, 52849.489 24/06/21,01:53:17,09,09,1, 11.9,1,1, 13.399, 10541.773, 432.441, 52848.870 24/06/21,01:53:17,10,09,1, 11.9,1,1, 13.399, 10542.834, 431.520, 52850.771 24/06/21,01:53:17,11,09,1, 11.9,1,1, 13.399, 10542.490, 432.462, 52848.138 24/06/21,01:53:17,12,09,1, 11.9,1,1, 13.399, 10541.513, 432.067, 52849.558 24/06/21,01:53:17,13,09,1, 11.9,1,1, 13.399, 10543.209, 431.846, 52850.284 24/06/21,01:53:17,14,09,1, 11.9,1,1, 13.399, 10542.145, 432.795, 52848.452 24/06/21,01:53:17,15,09,1, 11.9,1,1, 13.399, 10542.456, 431.813, 52850.902 24/06/21,01:53:17,16,09,1, 11.9,1,1, 13.399, 10543.456, 432.164, 52849.525 24/06/21,01:53:17,17,09,1, 11.9,1,1, 13.399, 10541.779, 432.408, 52848.852 24/06/21,01:53:17,18,09,1, 11.9,1,1, 13.399, 10542.847, 431.474, 52850.652 24/06/21,01:53:17,19,09,1, 11.9,1,1, 13.399, 10542.539, 432.431, 52848.183 24/06/21,01:53:18,00,09,1, 12.0,1,1, 13.401, 10542.539, 432.431, 52848.183 24/06/21,01:53:18,01,09,1, 12.0,1,1, 13.401, 10541.825, 432.403, 52848.763 24/06/21,01:53:18,02,09,1, 12.0,1,1, 13.401, 10542.866, 431.434, 52850.786 24/06/21,01:53:18,03,09,1, 12.0,1,1, 13.401, 10542.616, 432.343, 52848.248 24/06/21,01:53:18,04,09,1, 12.0,1,1, 13.401, 10541.478, 432.027, 52849.471 24/06/21,01:53:18,05,09,1, 12.0,1,1, 13.401, 10543.158, 431.751, 52850.320 24/06/21,01:53:18,06,09,1, 12.0,1,1, 13.401, 10542.185, 432.686, 52848.354 24/06/21,01:53:18,07,09,1, 12.0,1,1, 13.401, 10542.396, 431.770, 52850.884 24/06/21,01:53:18,08,09,1, 12.0,1,1, 13.401, 10543.520, 432.141, 52849.639 24/06/21,01:53:18,09,09,1, 12.0,1,1, 13.401, 10541.848, 432.450, 52848.818 24/06/21,01:53:18,10,09,1, 12.0,1,1, 13.401, 10542.864, 431.475, 52850.794 24/06/21,01:53:18,11,09,1, 12.0,1,1, 13.401, 10542.631, 432.362, 52848.227 24/06/21,01:53:18,12,09,1, 12.0,1,1, 13.401, 10541.526, 432.085, 52849.538 24/06/21,01:53:18,13,09,1, 12.0,1,1, 13.401, 10543.219, 431.768, 52850.402 24/06/21,01:53:18,14,09,1, 12.0,1,1, 13.401, 10542.164, 432.718, 52848.273 24/06/21,01:53:18,15,09,1, 12.0,1,1, 13.401, 10542.410, 431.848, 52850.930 24/06/21,01:53:18,16,09,1, 12.0,1,1, 13.401, 10543.528, 432.102, 52849.731 24/06/21,01:53:18,17,09,1, 12.0,1,1, 13.401, 10541.893, 432.460, 52848.811 24/06/21,01:53:18,18,09,1, 12.0,1,1, 13.401, 10542.856, 431.481, 52850.790 24/06/21,01:53:18,19,09,1, 12.0,1,1, 13.401, 10542.675, 432.337, 52848.295 24/06/21,01:53:19,00,09,1, 12.0,1,1, 13.396, 10542.673, 432.337, 52848.295 24/06/21,01:53:19,01,09,1, 12.0,1,1, 13.396, 10541.958, 432.416, 52848.739 24/06/21,01:53:19,02,09,1, 12.0,1,1, 13.396, 10542.919, 431.400, 52850.832 24/06/21,01:53:19,03,09,1, 12.0,1,1, 13.396, 10542.772, 432.214, 52848.352 24/06/21,01:53:19,04,09,1, 12.0,1,1, 13.396, 10541.483, 432.003, 52849.320 24/06/21,01:53:19,05,09,1, 12.0,1,1, 13.396, 10543.129, 431.622, 52850.284 24/06/21,01:53:19,06,09,1, 12.0,1,1, 13.396, 10542.210, 432.627, 52848.256 24/06/21,01:53:19,07,09,1, 12.0,1,1, 13.396, 10542.293, 431.750, 52850.739 24/06/21,01:53:19,08,09,1, 12.0,1,1, 13.396, 10543.552, 432.034, 52849.745 24/06/21,01:53:19,09,09,1, 12.0,1,1, 13.396, 10541.984, 432.383, 52848.797 24/06/21,01:53:19,10,09,1, 12.0,1,1, 13.396, 10542.876, 431.416, 52850.837 24/06/21,01:53:19,11,09,1, 12.0,1,1, 13.396, 10542.787, 432.227, 52848.287 24/06/21,01:53:19,12,09,1, 12.0,1,1, 13.396, 10541.500, 431.994, 52849.265 24/06/21,01:53:19,13,09,1, 12.0,1,1, 13.396, 10543.100, 431.641, 52850.307 24/06/21,01:53:19,14,09,1, 12.0,1,1, 13.396, 10542.159, 432.630, 52848.189 24/06/21,01:53:19,15,09,1, 12.0,1,1, 13.396, 10542.341, 431.776, 52850.847 24/06/21,01:53:19,16,09,1, 12.0,1,1, 13.396, 10543.587, 431.996, 52849.808 24/06/21,01:53:19,17,09,1, 12.0,1,1, 13.396, 10541.952, 432.414, 52848.795 24/06/21,01:53:19,18,09,1, 12.0,1,1, 13.396, 10542.935, 431.416, 52850.893 24/06/21,01:53:19,19,09,1, 12.0,1,1, 13.396, 10542.806, 432.248, 52848.347 24/06/21,01:53:20,00,09,1, 11.9,1,1, 13.398, 10542.798, 432.248, 52848.347 24/06/21,01:53:20,01,09,1, 11.9,1,1, 13.398, 10542.081, 432.455, 52848.800 24/06/21,01:53:20,02,09,1, 11.9,1,1, 13.398, 10542.961, 431.466, 52850.982 24/06/21,01:53:20,03,09,1, 11.9,1,1, 13.398, 10542.902, 432.243, 52848.405 24/06/21,01:53:20,04,09,1, 11.9,1,1, 13.398, 10541.498, 432.035, 52849.308 24/06/21,01:53:20,05,09,1, 11.9,1,1, 13.398, 10543.165, 431.584, 52850.405 24/06/21,01:53:20,06,09,1, 11.9,1,1, 13.398, 10542.150, 432.664, 52848.003 24/06/21,01:53:20,07,09,1, 11.9,1,1, 13.398, 10542.563, 431.839, 52850.825 24/06/21,01:53:20,08,09,1, 11.9,1,1, 13.398, 10543.383, 431.952, 52849.459 24/06/21,01:53:20,09,09,1, 11.9,1,1, 13.398, 10542.110, 432.522, 52849.273 24/06/21,01:53:20,10,09,1, 11.9,1,1, 13.398, 10543.054, 431.295, 52850.745 24/06/21,01:53:20,11,09,1, 11.9,1,1, 13.398, 10542.588, 432.263, 52848.326 24/06/21,01:53:20,12,09,1, 11.9,1,1, 13.398, 10541.824, 432.051, 52849.681 24/06/21,01:53:20,13,09,1, 11.9,1,1, 13.398, 10543.049, 431.518, 52849.848 24/06/21,01:53:20,14,09,1, 11.9,1,1, 13.398, 10542.150, 432.700, 52848.603 24/06/21,01:53:20,15,09,1, 11.9,1,1, 13.398, 10542.524, 431.792, 52850.837 24/06/21,01:53:20,16,09,1, 11.9,1,1, 13.398, 10543.346, 431.949, 52849.417 24/06/21,01:53:20,17,09,1, 11.9,1,1, 13.398, 10542.139, 432.519, 52849.346 24/06/21,01:53:20,18,09,1, 11.9,1,1, 13.398, 10543.033, 431.355, 52850.696 24/06/21,01:53:20,19,09,1, 11.9,1,1, 13.398, 10542.603, 432.224, 52848.270 24/06/21,01:53:21,00,09,1, 11.9,1,1, 13.398, 10542.598, 432.224, 52848.270 24/06/21,01:53:21,01,09,1, 11.9,1,1, 13.398, 10542.204, 432.665, 52849.498 24/06/21,01:53:21,02,09,1, 11.9,1,1, 13.398, 10543.067, 431.491, 52850.709 24/06/21,01:53:21,03,09,1, 11.9,1,1, 13.398, 10542.703, 432.324, 52848.504 24/06/21,01:53:21,04,09,1, 11.9,1,1, 13.398, 10541.854, 432.174, 52849.828 24/06/21,01:53:21,05,09,1, 11.9,1,1, 13.398, 10543.098, 431.636, 52849.982 24/06/21,01:53:21,06,09,1, 11.9,1,1, 13.398, 10542.101, 432.780, 52848.649 24/06/21,01:53:21,07,09,1, 11.9,1,1, 13.398, 10542.561, 431.948, 52850.930 24/06/21,01:53:21,08,09,1, 11.9,1,1, 13.398, 10543.391, 432.027, 52849.589 24/06/21,01:53:21,09,09,1, 11.9,1,1, 13.398, 10542.222, 432.623, 52849.449 24/06/21,01:53:21,10,09,1, 11.9,1,1, 13.398, 10543.081, 431.444, 52850.730 24/06/21,01:53:21,11,09,1, 11.9,1,1, 13.398, 10542.694, 432.285, 52848.460 24/06/21,01:53:21,12,09,1, 11.9,1,1, 13.398, 10541.857, 432.195, 52849.810 24/06/21,01:53:21,13,09,1, 11.9,1,1, 13.398, 10543.055, 431.617, 52850.006 24/06/21,01:53:21,14,09,1, 11.9,1,1, 13.398, 10542.168, 432.727, 52848.665 24/06/21,01:53:21,15,09,1, 11.9,1,1, 13.398, 10542.568, 431.902, 52850.961 24/06/21,01:53:21,16,09,1, 11.9,1,1, 13.398, 10543.380, 432.010, 52849.542 24/06/21,01:53:21,17,09,1, 11.9,1,1, 13.398, 10542.152, 432.613, 52849.419 24/06/21,01:53:21,18,09,1, 11.9,1,1, 13.398, 10543.089, 431.446, 52850.674 24/06/21,01:53:21,19,09,1, 11.9,1,1, 13.398, 10542.665, 432.280, 52848.503 24/06/21,01:53:22,00,09,1, 11.9,1,1, 13.398, 10542.665, 432.280, 52848.503 24/06/21,01:53:22,01,09,1, 11.9,1,1, 13.398, 10542.176, 432.622, 52849.505 24/06/21,01:53:22,02,09,1, 11.9,1,1, 13.398, 10543.060, 431.473, 52850.689 24/06/21,01:53:22,03,09,1, 11.9,1,1, 13.398, 10542.648, 432.328, 52848.425 24/06/21,01:53:22,04,09,1, 11.9,1,1, 13.398, 10541.837, 432.186, 52849.876 24/06/21,01:53:22,05,09,1, 11.9,1,1, 13.398, 10543.051, 431.643, 52850.030 24/06/21,01:53:22,06,09,1, 11.9,1,1, 13.398, 10542.176, 432.773, 52848.707 24/06/21,01:53:22,07,09,1, 11.9,1,1, 13.398, 10542.614, 431.916, 52851.041 24/06/21,01:53:22,08,09,1, 11.9,1,1, 13.398, 10543.371, 432.067, 52849.601 24/06/21,01:53:22,09,09,1, 11.9,1,1, 13.398, 10542.159, 432.593, 52849.500 24/06/21,01:53:22,10,09,1, 11.9,1,1, 13.398, 10543.078, 431.460, 52850.714 24/06/21,01:53:22,11,09,1, 11.9,1,1, 13.398, 10542.655, 432.330, 52848.508 24/06/21,01:53:22,12,09,1, 11.9,1,1, 13.398, 10541.855, 432.209, 52849.904 24/06/21,01:53:22,13,09,1, 11.9,1,1, 13.398, 10543.087, 431.658, 52850.016 24/06/21,01:53:22,14,09,1, 11.9,1,1, 13.398, 10542.128, 432.829, 52848.687 24/06/21,01:53:22,15,09,1, 11.9,1,1, 13.398, 10542.618, 431.899, 52850.992 24/06/21,01:53:22,16,09,1, 11.9,1,1, 13.398, 10543.417, 432.130, 52849.557 24/06/21,01:53:22,17,09,1, 11.9,1,1, 13.398, 10542.208, 432.628, 52849.503 24/06/21,01:53:22,18,09,1, 11.9,1,1, 13.398, 10543.071, 431.494, 52850.762 24/06/21,01:53:22,19,09,1, 11.9,1,1, 13.398, 10542.654, 432.360, 52848.501 24/06/21,01:53:23,00,09,1, 11.9,1,1, 13.397, 10542.648, 432.360, 52848.501 24/06/21,01:53:23,01,09,1, 11.9,1,1, 13.397, 10542.148, 432.525, 52849.448 24/06/21,01:53:23,02,09,1, 11.9,1,1, 13.397, 10543.025, 431.383, 52850.647 24/06/21,01:53:23,03,09,1, 11.9,1,1, 13.397, 10542.563, 432.340, 52848.419 24/06/21,01:53:23,04,09,1, 11.9,1,1, 13.397, 10541.841, 432.163, 52849.900 24/06/21,01:53:23,05,09,1, 11.9,1,1, 13.397, 10543.046, 431.632, 52849.947 24/06/21,01:53:23,06,09,1, 11.9,1,1, 13.397, 10542.132, 432.758, 52848.691 24/06/21,01:53:23,07,09,1, 11.9,1,1, 13.397, 10542.600, 431.859, 52851.000 24/06/21,01:53:23,08,09,1, 11.9,1,1, 13.397, 10543.395, 432.051, 52849.481 24/06/21,01:53:23,09,09,1, 11.9,1,1, 13.397, 10542.157, 432.574, 52849.496 24/06/21,01:53:23,10,09,1, 11.9,1,1, 13.397, 10543.066, 431.446, 52850.712 24/06/21,01:53:23,11,09,1, 11.9,1,1, 13.397, 10542.581, 432.360, 52848.447 24/06/21,01:53:23,12,09,1, 11.9,1,1, 13.397, 10541.852, 432.164, 52850.035 24/06/21,01:53:23,13,09,1, 11.9,1,1, 13.397, 10543.081, 431.675, 52849.998 24/06/21,01:53:23,14,09,1, 11.9,1,1, 13.397, 10542.156, 432.742, 52848.770 24/06/21,01:53:23,15,09,1, 11.9,1,1, 13.397, 10542.654, 431.887, 52851.077 24/06/21,01:53:23,16,09,1, 11.9,1,1, 13.397, 10543.386, 432.027, 52849.562 24/06/21,01:53:23,17,09,1, 11.9,1,1, 13.397, 10542.137, 432.563, 52849.496 24/06/21,01:53:23,18,09,1, 11.9,1,1, 13.397, 10543.072, 431.422, 52850.742 24/06/21,01:53:23,19,09,1, 11.9,1,1, 13.397, 10542.536, 432.373, 52848.536 24/06/21,01:53:24,00,09,1, 11.8,1,1, 13.399, 10542.531, 432.373, 52848.536 24/06/21,01:53:24,01,09,1, 11.8,1,1, 13.399, 10542.179, 432.465, 52849.630 24/06/21,01:53:24,02,09,1, 11.8,1,1, 13.399, 10543.023, 431.375, 52850.652 24/06/21,01:53:24,03,09,1, 11.8,1,1, 13.399, 10542.550, 432.319, 52848.472 24/06/21,01:53:24,04,09,1, 11.8,1,1, 13.399, 10541.838, 432.078, 52849.941 24/06/21,01:53:24,05,09,1, 11.8,1,1, 13.399, 10543.075, 431.573, 52849.944 24/06/21,01:53:24,06,09,1, 11.8,1,1, 13.399, 10542.167, 432.696, 52848.835 24/06/21,01:53:24,07,09,1, 11.8,1,1, 13.399, 10542.687, 431.757, 52851.021 24/06/21,01:53:24,08,09,1, 11.8,1,1, 13.399, 10543.353, 432.030, 52849.510 24/06/21,01:53:24,09,09,1, 11.8,1,1, 13.399, 10542.109, 432.470, 52849.557 24/06/21,01:53:24,10,09,1, 11.8,1,1, 13.399, 10543.067, 431.342, 52850.599 24/06/21,01:53:24,11,09,1, 11.8,1,1, 13.399, 10542.530, 432.301, 52848.452 24/06/21,01:53:24,12,09,1, 11.8,1,1, 13.399, 10541.848, 432.053, 52849.978 24/06/21,01:53:24,13,09,1, 11.8,1,1, 13.399, 10543.036, 431.581, 52849.958 24/06/21,01:53:24,14,09,1, 11.8,1,1, 13.399, 10542.170, 432.670, 52848.842 24/06/21,01:53:24,15,09,1, 11.8,1,1, 13.399, 10542.663, 431.767, 52851.000 24/06/21,01:53:24,16,09,1, 11.8,1,1, 13.399, 10543.372, 431.989, 52849.495 24/06/21,01:53:24,17,09,1, 11.8,1,1, 13.399, 10542.079, 432.497, 52849.528 24/06/21,01:53:24,18,09,1, 11.8,1,1, 13.399, 10543.058, 431.341, 52850.700 24/06/21,01:53:24,19,09,1, 11.8,1,1, 13.399, 10542.508, 432.301, 52848.499 24/06/21,01:53:25,00,09,1, 11.8,1,1, 13.397, 10542.506, 432.301, 52848.499 24/06/21,01:53:25,01,09,1, 11.8,1,1, 13.397, 10542.126, 432.541, 52849.631 24/06/21,01:53:25,02,09,1, 11.8,1,1, 13.397, 10543.039, 431.428, 52850.687 24/06/21,01:53:25,03,09,1, 11.8,1,1, 13.397, 10542.480, 432.409, 52848.570 24/06/21,01:53:25,04,09,1, 11.8,1,1, 13.397, 10541.844, 432.192, 52850.193 24/06/21,01:53:25,05,09,1, 11.8,1,1, 13.397, 10543.067, 431.676, 52850.014 24/06/21,01:53:25,06,09,1, 11.8,1,1, 13.397, 10542.148, 432.825, 52849.013 24/06/21,01:53:25,07,09,1, 11.8,1,1, 13.397, 10542.691, 431.831, 52851.136 24/06/21,01:53:25,08,09,1, 11.8,1,1, 13.397, 10543.355, 432.035, 52849.543 24/06/21,01:53:25,09,09,1, 11.8,1,1, 13.397, 10542.109, 432.551, 52849.628 24/06/21,01:53:25,10,09,1, 11.8,1,1, 13.397, 10542.960, 431.386, 52850.662 24/06/21,01:53:25,11,09,1, 11.8,1,1, 13.397, 10542.446, 432.337, 52848.505 24/06/21,01:53:25,12,09,1, 11.8,1,1, 13.397, 10541.824, 432.103, 52850.122 24/06/21,01:53:25,13,09,1, 11.8,1,1, 13.397, 10543.057, 431.655, 52850.002 24/06/21,01:53:25,14,09,1, 11.8,1,1, 13.397, 10542.166, 432.786, 52849.025 24/06/21,01:53:25,15,09,1, 11.8,1,1, 13.397, 10542.663, 431.747, 52851.118 24/06/21,01:53:25,16,09,1, 11.8,1,1, 13.397, 10543.336, 432.019, 52849.485 24/06/21,01:53:25,17,09,1, 11.8,1,1, 13.397, 10542.102, 432.474, 52849.612 24/06/21,01:53:25,18,09,1, 11.8,1,1, 13.397, 10543.005, 431.360, 52850.589 24/06/21,01:53:25,19,09,1, 11.8,1,1, 13.397, 10542.460, 432.309, 52848.492 24/06/21,01:53:26,00,09,1, 11.9,1,1, 13.400, 10542.456, 432.309, 52848.492 24/06/21,01:53:26,01,09,1, 11.9,1,1, 13.400, 10542.760, 432.635, 52850.439 24/06/21,01:53:26,02,09,1, 11.9,1,1, 13.400, 10542.564, 431.266, 52849.497 24/06/21,01:53:26,03,09,1, 11.9,1,1, 13.400, 10542.408, 432.600, 52849.543 24/06/21,01:53:26,04,09,1, 11.9,1,1, 13.400, 10542.325, 432.075, 52849.977 24/06/21,01:53:26,05,09,1, 11.9,1,1, 13.400, 10542.402, 431.645, 52849.384 24/06/21,01:53:26,06,09,1, 11.9,1,1, 13.400, 10542.677, 433.040, 52850.355 24/06/21,01:53:26,07,09,1, 11.9,1,1, 13.400, 10542.730, 431.701, 52850.225 24/06/21,01:53:26,08,09,1, 11.9,1,1, 13.400, 10542.823, 432.176, 52849.847 24/06/21,01:53:26,09,09,1, 11.9,1,1, 13.400, 10542.719, 432.593, 52850.462 24/06/21,01:53:26,10,09,1, 11.9,1,1, 13.400, 10542.515, 431.271, 52849.497 24/06/21,01:53:26,11,09,1, 11.9,1,1, 13.400, 10542.447, 432.598, 52849.619 24/06/21,01:53:26,12,09,1, 11.9,1,1, 13.400, 10542.261, 432.105, 52849.996 24/06/21,01:53:26,13,09,1, 11.9,1,1, 13.400, 10542.428, 431.648, 52849.408 24/06/21,01:53:26,14,09,1, 11.9,1,1, 13.400, 10542.610, 432.984, 52850.321 24/06/21,01:53:26,15,09,1, 11.9,1,1, 13.400, 10542.677, 431.675, 52850.190 24/06/21,01:53:26,16,09,1, 11.9,1,1, 13.400, 10542.858, 432.181, 52849.764 24/06/21,01:53:26,17,09,1, 11.9,1,1, 13.400, 10542.744, 432.585, 52850.471 24/06/21,01:53:26,18,09,1, 11.9,1,1, 13.400, 10542.509, 431.277, 52849.498 24/06/21,01:53:26,19,09,1, 11.9,1,1, 13.400, 10542.448, 432.634, 52849.675 24/06/21,01:53:27,00,09,1, 11.9,1,1, 13.397, 10542.448, 432.634, 52849.675 24/06/21,01:53:27,01,09,1, 11.9,1,1, 13.397, 10542.441, 432.378, 52849.835 24/06/21,01:53:27,02,09,1, 11.9,1,1, 13.397, 10542.364, 431.250, 52849.791 24/06/21,01:53:27,03,09,1, 11.9,1,1, 13.397, 10542.622, 432.547, 52849.589 24/06/21,01:53:27,04,09,1, 11.9,1,1, 13.397, 10541.964, 431.919, 52849.615 24/06/21,01:53:27,05,09,1, 11.9,1,1, 13.397, 10542.570, 431.750, 52850.030 24/06/21,01:53:27,06,09,1, 11.9,1,1, 13.397, 10542.714, 432.891, 52849.967 24/06/21,01:53:27,07,09,1, 11.9,1,1, 13.397, 10542.446, 431.570, 52850.193 24/06/21,01:53:27,08,09,1, 11.9,1,1, 13.397, 10543.121, 432.167, 52850.181 24/06/21,01:53:27,09,09,1, 11.9,1,1, 13.397, 10542.474, 432.404, 52849.827 24/06/21,01:53:27,10,09,1, 11.9,1,1, 13.397, 10542.377, 431.228, 52849.892 24/06/21,01:53:27,11,09,1, 11.9,1,1, 13.397, 10542.560, 432.497, 52849.578 24/06/21,01:53:27,12,09,1, 11.9,1,1, 13.397, 10541.994, 431.993, 52849.657 24/06/21,01:53:27,13,09,1, 11.9,1,1, 13.397, 10542.603, 431.767, 52850.058 24/06/21,01:53:27,14,09,1, 11.9,1,1, 13.397, 10542.703, 432.889, 52850.031 24/06/21,01:53:27,15,09,1, 11.9,1,1, 13.397, 10542.455, 431.649, 52850.375 24/06/21,01:53:27,16,09,1, 11.9,1,1, 13.397, 10543.113, 432.226, 52850.200 24/06/21,01:53:27,17,09,1, 11.9,1,1, 13.397, 10542.472, 432.430, 52849.799 24/06/21,01:53:27,18,09,1, 11.9,1,1, 13.397, 10542.514, 431.280, 52850.088 24/06/21,01:53:27,19,09,1, 11.9,1,1, 13.397, 10542.333, 432.606, 52849.636 24/06/21,01:53:28,00,09,1, 11.9,1,1, 13.398, 10542.331, 432.606, 52849.636 24/06/21,01:53:28,01,09,1, 11.9,1,1, 13.398, 10542.535, 432.392, 52850.297 24/06/21,01:53:28,02,09,1, 11.9,1,1, 13.398, 10542.344, 431.149, 52849.371 24/06/21,01:53:28,03,09,1, 11.9,1,1, 13.398, 10542.305, 432.533, 52849.673 24/06/21,01:53:28,04,09,1, 11.9,1,1, 13.398, 10542.203, 431.878, 52850.032 24/06/21,01:53:28,05,09,1, 11.9,1,1, 13.398, 10542.404, 431.655, 52849.491 24/06/21,01:53:28,06,09,1, 11.9,1,1, 13.398, 10542.623, 432.843, 52850.496 24/06/21,01:53:28,07,09,1, 11.9,1,1, 13.398, 10542.663, 431.472, 52850.179 24/06/21,01:53:28,08,09,1, 11.9,1,1, 13.398, 10542.720, 432.114, 52849.854 24/06/21,01:53:28,09,09,1, 11.9,1,1, 13.398, 10542.499, 432.403, 52850.339 24/06/21,01:53:28,10,09,1, 11.9,1,1, 13.398, 10542.310, 431.140, 52849.357 24/06/21,01:53:28,11,09,1, 11.9,1,1, 13.398, 10542.275, 432.586, 52849.622 24/06/21,01:53:28,12,09,1, 11.9,1,1, 13.398, 10542.180, 431.941, 52850.059 24/06/21,01:53:28,13,09,1, 11.9,1,1, 13.398, 10542.436, 431.624, 52849.562 24/06/21,01:53:28,14,09,1, 11.9,1,1, 13.398, 10542.612, 432.894, 52850.478 24/06/21,01:53:28,15,09,1, 11.9,1,1, 13.398, 10542.664, 431.477, 52850.251 24/06/21,01:53:28,16,09,1, 11.9,1,1, 13.398, 10542.755, 432.128, 52849.820 24/06/21,01:53:28,17,09,1, 11.9,1,1, 13.398, 10542.481, 432.368, 52850.356 24/06/21,01:53:28,18,09,1, 11.9,1,1, 13.398, 10542.245, 431.175, 52849.175 24/06/21,01:53:28,19,09,1, 11.9,1,1, 13.398, 10542.555, 432.555, 52849.589 24/06/21,01:53:29,00,09,1, 11.9,1,1, 13.399, 10542.548, 432.555, 52849.589 24/06/21,01:53:29,01,09,1, 11.9,1,1, 13.399, 10542.208, 432.243, 52849.766 24/06/21,01:53:29,02,09,1, 11.9,1,1, 13.399, 10542.211, 431.226, 52849.830 24/06/21,01:53:29,03,09,1, 11.9,1,1, 13.399, 10542.426, 432.522, 52849.634 24/06/21,01:53:29,04,09,1, 11.9,1,1, 13.399, 10541.852, 431.796, 52849.802 24/06/21,01:53:29,05,09,1, 11.9,1,1, 13.399, 10542.650, 431.755, 52850.198 24/06/21,01:53:29,06,09,1, 11.9,1,1, 13.399, 10542.556, 432.763, 52850.133 24/06/21,01:53:29,07,09,1, 11.9,1,1, 13.399, 10542.399, 431.393, 52850.347 24/06/21,01:53:29,08,09,1, 11.9,1,1, 13.399, 10542.943, 432.161, 52850.132 24/06/21,01:53:29,09,09,1, 11.9,1,1, 13.399, 10542.213, 432.207, 52849.790 24/06/21,01:53:29,10,09,1, 11.9,1,1, 13.399, 10542.229, 431.196, 52849.833 24/06/21,01:53:29,11,09,1, 11.9,1,1, 13.399, 10542.379, 432.549, 52849.633 24/06/21,01:53:29,12,09,1, 11.9,1,1, 13.399, 10541.868, 431.791, 52849.781 24/06/21,01:53:29,13,09,1, 11.9,1,1, 13.399, 10542.643, 431.773, 52850.189 24/06/21,01:53:29,14,09,1, 11.9,1,1, 13.399, 10542.542, 432.735, 52850.151 24/06/21,01:53:29,15,09,1, 11.9,1,1, 13.399, 10542.380, 431.394, 52850.358 24/06/21,01:53:29,16,09,1, 11.9,1,1, 13.399, 10542.901, 432.115, 52850.177 24/06/21,01:53:29,17,09,1, 11.9,1,1, 13.399, 10542.168, 432.178, 52849.724 24/06/21,01:53:29,18,09,1, 11.9,1,1, 13.399, 10542.220, 431.206, 52849.905 24/06/21,01:53:29,19,09,1, 11.9,1,1, 13.399, 10542.431, 432.546, 52849.651 24/06/21,01:53:30,00,09,1, 11.9,1,1, 13.401, 10542.423, 432.546, 52849.651 24/06/21,01:53:30,01,09,1, 11.9,1,1, 13.401, 10542.082, 432.224, 52849.828 24/06/21,01:53:30,02,09,1, 11.9,1,1, 13.401, 10542.162, 431.308, 52849.924 24/06/21,01:53:30,03,09,1, 11.9,1,1, 13.401, 10542.400, 432.673, 52849.854 24/06/21,01:53:30,04,09,1, 11.9,1,1, 13.401, 10541.893, 431.840, 52850.010 24/06/21,01:53:30,05,09,1, 11.9,1,1, 13.401, 10542.652, 431.916, 52850.400 24/06/21,01:53:30,06,09,1, 11.9,1,1, 13.401, 10542.589, 432.804, 52850.284 24/06/21,01:53:30,07,09,1, 11.9,1,1, 13.401, 10542.366, 431.393, 52850.327 24/06/21,01:53:30,08,09,1, 11.9,1,1, 13.401, 10542.801, 432.248, 52850.143 24/06/21,01:53:30,09,09,1, 11.9,1,1, 13.401, 10542.069, 432.173, 52849.702 24/06/21,01:53:30,10,09,1, 11.9,1,1, 13.401, 10542.153, 431.337, 52849.875 24/06/21,01:53:30,11,09,1, 11.9,1,1, 13.401, 10542.349, 432.699, 52849.894 24/06/21,01:53:30,12,09,1, 11.9,1,1, 13.401, 10541.904, 431.849, 52850.032 24/06/21,01:53:30,13,09,1, 11.9,1,1, 13.401, 10542.634, 431.848, 52850.416 24/06/21,01:53:30,14,09,1, 11.9,1,1, 13.401, 10542.547, 432.783, 52850.265 24/06/21,01:53:30,15,09,1, 11.9,1,1, 13.401, 10542.363, 431.425, 52850.388 24/06/21,01:53:30,16,09,1, 11.9,1,1, 13.401, 10542.796, 432.217, 52850.126 24/06/21,01:53:30,17,09,1, 11.9,1,1, 13.401, 10542.035, 432.156, 52849.712 24/06/21,01:53:30,18,09,1, 11.9,1,1, 13.401, 10542.114, 431.304, 52849.911 24/06/21,01:53:30,19,09,1, 11.9,1,1, 13.401, 10542.293, 432.679, 52849.798 24/06/21,01:53:31,00,09,1, 12.0,1,1, 13.397, 10542.289, 432.679, 52849.798 24/06/21,01:53:31,01,09,1, 12.0,1,1, 13.397, 10541.922, 432.191, 52849.896 24/06/21,01:53:31,02,09,1, 12.0,1,1, 13.397, 10542.145, 431.451, 52850.042 24/06/21,01:53:31,03,09,1, 12.0,1,1, 13.397, 10542.252, 432.858, 52849.918 24/06/21,01:53:31,04,09,1, 12.0,1,1, 13.397, 10541.936, 431.846, 52850.309 24/06/21,01:53:31,05,09,1, 12.0,1,1, 13.397, 10542.736, 432.073, 52850.625 24/06/21,01:53:31,06,09,1, 12.0,1,1, 13.397, 10542.491, 432.794, 52850.334 24/06/21,01:53:31,07,09,1, 12.0,1,1, 13.397, 10542.319, 431.423, 52850.429 24/06/21,01:53:31,08,09,1, 12.0,1,1, 13.397, 10542.704, 432.394, 52850.146 24/06/21,01:53:31,09,09,1, 12.0,1,1, 13.397, 10541.835, 432.180, 52849.837 24/06/21,01:53:31,10,09,1, 12.0,1,1, 13.397, 10542.105, 431.456, 52850.087 24/06/21,01:53:31,11,09,1, 12.0,1,1, 13.397, 10542.268, 432.813, 52849.998 24/06/21,01:53:31,12,09,1, 12.0,1,1, 13.397, 10541.942, 431.842, 52850.298 24/06/21,01:53:31,13,09,1, 12.0,1,1, 13.397, 10542.694, 432.074, 52850.544 24/06/21,01:53:31,14,09,1, 12.0,1,1, 13.397, 10542.438, 432.729, 52850.348 24/06/21,01:53:31,15,09,1, 12.0,1,1, 13.397, 10542.331, 431.365, 52850.407 24/06/21,01:53:31,16,09,1, 12.0,1,1, 13.397, 10542.651, 432.350, 52850.102 24/06/21,01:53:31,17,09,1, 12.0,1,1, 13.397, 10541.854, 432.175, 52849.831 24/06/21,01:53:31,18,09,1, 12.0,1,1, 13.397, 10542.117, 431.472, 52850.045 24/06/21,01:53:31,19,09,1, 12.0,1,1, 13.397, 10542.276, 432.832, 52850.003 24/06/21,01:53:32,00,09,1, 11.9,1,1, 13.400, 10542.272, 432.832, 52850.003 24/06/21,01:53:32,01,09,1, 11.9,1,1, 13.400, 10541.678, 432.131, 52849.861 24/06/21,01:53:32,02,09,1, 11.9,1,1, 13.400, 10542.065, 431.608, 52850.113 24/06/21,01:53:32,03,09,1, 11.9,1,1, 13.400, 10542.313, 432.925, 52850.239 24/06/21,01:53:32,04,09,1, 11.9,1,1, 13.400, 10541.954, 431.844, 52850.401 24/06/21,01:53:32,05,09,1, 11.9,1,1, 13.400, 10542.753, 432.197, 52850.612 24/06/21,01:53:32,06,09,1, 11.9,1,1, 13.400, 10542.355, 432.795, 52850.426 24/06/21,01:53:32,07,09,1, 11.9,1,1, 13.400, 10542.156, 431.399, 52850.411 24/06/21,01:53:32,08,09,1, 11.9,1,1, 13.400, 10542.435, 432.507, 52850.063 24/06/21,01:53:32,09,09,1, 11.9,1,1, 13.400, 10541.688, 432.162, 52849.866 24/06/21,01:53:32,10,09,1, 11.9,1,1, 13.400, 10542.106, 431.649, 52850.213 24/06/21,01:53:32,11,09,1, 11.9,1,1, 13.400, 10542.255, 432.950, 52850.217 24/06/21,01:53:32,12,09,1, 11.9,1,1, 13.400, 10541.971, 431.821, 52850.463 24/06/21,01:53:32,13,09,1, 11.9,1,1, 13.400, 10542.744, 432.205, 52850.677 24/06/21,01:53:32,14,09,1, 11.9,1,1, 13.400, 10542.338, 432.778, 52850.370 24/06/21,01:53:32,15,09,1, 11.9,1,1, 13.400, 10542.174, 431.368, 52850.324 24/06/21,01:53:32,16,09,1, 11.9,1,1, 13.400, 10542.431, 432.548, 52850.177 24/06/21,01:53:32,17,09,1, 11.9,1,1, 13.400, 10541.657, 432.184, 52849.893 24/06/21,01:53:32,18,09,1, 11.9,1,1, 13.400, 10542.089, 431.682, 52850.155 24/06/21,01:53:32,19,09,1, 11.9,1,1, 13.400, 10542.268, 432.954, 52850.173 24/06/21,01:53:33,00,09,1, 11.8,1,1, 13.400, 10542.264, 432.954, 52850.173 24/06/21,01:53:33,01,09,1, 11.8,1,1, 13.400, 10541.568, 432.045, 52849.882 24/06/21,01:53:33,02,09,1, 11.8,1,1, 13.400, 10542.116, 431.637, 52850.218 24/06/21,01:53:33,03,09,1, 11.8,1,1, 13.400, 10542.270, 432.951, 52850.240 24/06/21,01:53:33,04,09,1, 11.8,1,1, 13.400, 10542.021, 431.677, 52850.542 24/06/21,01:53:33,05,09,1, 11.8,1,1, 13.400, 10542.753, 432.222, 52850.638 24/06/21,01:53:33,06,09,1, 11.8,1,1, 13.400, 10542.163, 432.574, 52850.267 24/06/21,01:53:33,07,09,1, 11.8,1,1, 13.400, 10542.013, 431.307, 52850.176 24/06/21,01:53:33,08,09,1, 11.8,1,1, 13.400, 10542.213, 432.570, 52849.914 24/06/21,01:53:33,09,09,1, 11.8,1,1, 13.400, 10541.579, 432.091, 52849.930 24/06/21,01:53:33,10,09,1, 11.8,1,1, 13.400, 10542.129, 431.731, 52850.308 24/06/21,01:53:33,11,09,1, 11.8,1,1, 13.400, 10542.308, 432.971, 52850.328 24/06/21,01:53:33,12,09,1, 11.8,1,1, 13.400, 10542.030, 431.754, 52850.548 24/06/21,01:53:33,13,09,1, 11.8,1,1, 13.400, 10542.747, 432.259, 52850.562 24/06/21,01:53:33,14,09,1, 11.8,1,1, 13.400, 10542.159, 432.585, 52850.218 24/06/21,01:53:33,15,09,1, 11.8,1,1, 13.400, 10542.093, 431.361, 52850.265 24/06/21,01:53:33,16,09,1, 11.8,1,1, 13.400, 10542.307, 432.595, 52850.030 24/06/21,01:53:33,17,09,1, 11.8,1,1, 13.400, 10541.544, 432.103, 52849.954 24/06/21,01:53:33,18,09,1, 11.8,1,1, 13.400, 10542.153, 431.776, 52850.328 24/06/21,01:53:33,19,09,1, 11.8,1,1, 13.400, 10542.288, 433.029, 52850.299 24/06/21,01:53:34,00,09,1, 11.9,1,1, 13.400, 10542.281, 433.029, 52850.299 24/06/21,01:53:34,01,09,1, 11.9,1,1, 13.400, 10541.542, 431.967, 52850.097 24/06/21,01:53:34,02,09,1, 11.9,1,1, 13.400, 10542.211, 431.741, 52850.453 24/06/21,01:53:34,03,09,1, 11.9,1,1, 13.400, 10542.223, 432.835, 52850.341 24/06/21,01:53:34,04,09,1, 11.9,1,1, 13.400, 10542.025, 431.605, 52850.605 24/06/21,01:53:34,05,09,1, 11.9,1,1, 13.400, 10542.700, 432.218, 52850.535 24/06/21,01:53:34,06,09,1, 11.9,1,1, 13.400, 10541.980, 432.423, 52850.130 24/06/21,01:53:34,07,09,1, 11.9,1,1, 13.400, 10541.944, 431.314, 52850.233 24/06/21,01:53:34,08,09,1, 11.9,1,1, 13.400, 10542.103, 432.559, 52849.904 24/06/21,01:53:34,09,09,1, 11.9,1,1, 13.400, 10541.541, 431.988, 52850.063 24/06/21,01:53:34,10,09,1, 11.9,1,1, 13.400, 10542.216, 431.824, 52850.463 24/06/21,01:53:34,11,09,1, 11.9,1,1, 13.400, 10542.207, 432.876, 52850.344 24/06/21,01:53:34,12,09,1, 11.9,1,1, 13.400, 10542.031, 431.602, 52850.603 24/06/21,01:53:34,13,09,1, 11.9,1,1, 13.400, 10542.670, 432.220, 52850.512 24/06/21,01:53:34,14,09,1, 11.9,1,1, 13.400, 10541.967, 432.424, 52850.120 24/06/21,01:53:34,15,09,1, 11.9,1,1, 13.400, 10541.919, 431.305, 52850.206 24/06/21,01:53:34,16,09,1, 11.9,1,1, 13.400, 10542.104, 432.600, 52849.920 24/06/21,01:53:34,17,09,1, 11.9,1,1, 13.400, 10541.529, 432.008, 52850.088 24/06/21,01:53:34,18,09,1, 11.9,1,1, 13.400, 10542.243, 431.823, 52850.492 24/06/21,01:53:34,19,09,1, 11.9,1,1, 13.400, 10542.240, 432.908, 52850.326 24/06/21,01:53:35,00,09,1, 11.9,1,1, 13.399, 10542.239, 432.908, 52850.326 24/06/21,01:53:35,01,09,1, 11.9,1,1, 13.399, 10541.458, 431.925, 52850.120 24/06/21,01:53:35,02,09,1, 11.9,1,1, 13.399, 10542.279, 431.890, 52850.527 24/06/21,01:53:35,03,09,1, 11.9,1,1, 13.399, 10542.183, 432.876, 52850.484 24/06/21,01:53:35,04,09,1, 11.9,1,1, 13.399, 10542.040, 431.572, 52850.686 24/06/21,01:53:35,05,09,1, 11.9,1,1, 13.399, 10542.552, 432.294, 52850.506 24/06/21,01:53:35,06,09,1, 11.9,1,1, 13.399, 10541.828, 432.304, 52850.080 24/06/21,01:53:35,07,09,1, 11.9,1,1, 13.399, 10541.836, 431.313, 52850.156 24/06/21,01:53:35,08,09,1, 11.9,1,1, 13.399, 10542.021, 432.646, 52849.982 24/06/21,01:53:35,09,09,1, 11.9,1,1, 13.399, 10541.491, 431.924, 52850.143 24/06/21,01:53:35,10,09,1, 11.9,1,1, 13.399, 10542.273, 431.880, 52850.505 24/06/21,01:53:35,11,09,1, 11.9,1,1, 13.399, 10542.203, 432.829, 52850.497 24/06/21,01:53:35,12,09,1, 11.9,1,1, 13.399, 10542.025, 431.528, 52850.665 24/06/21,01:53:35,13,09,1, 11.9,1,1, 13.399, 10542.570, 432.250, 52850.487 24/06/21,01:53:35,14,09,1, 11.9,1,1, 13.399, 10541.794, 432.295, 52850.044 24/06/21,01:53:35,15,09,1, 11.9,1,1, 13.399, 10541.814, 431.293, 52850.115 24/06/21,01:53:35,16,09,1, 11.9,1,1, 13.399, 10542.022, 432.675, 52849.966 24/06/21,01:53:35,17,09,1, 11.9,1,1, 13.399, 10541.510, 431.900, 52850.110 24/06/21,01:53:35,18,09,1, 11.9,1,1, 13.399, 10542.249, 431.857, 52850.580 24/06/21,01:53:35,19,09,1, 11.9,1,1, 13.399, 10542.218, 432.840, 52850.526 24/06/21,01:53:36,00,09,1, 11.9,1,1, 13.398, 10542.214, 432.840, 52850.526 24/06/21,01:53:36,01,09,1, 11.9,1,1, 13.398, 10541.559, 431.992, 52850.328 24/06/21,01:53:36,02,09,1, 11.9,1,1, 13.398, 10542.308, 432.054, 52850.695 24/06/21,01:53:36,03,09,1, 11.9,1,1, 13.398, 10542.190, 432.933, 52850.525 24/06/21,01:53:36,04,09,1, 11.9,1,1, 13.398, 10542.034, 431.540, 52850.755 24/06/21,01:53:36,05,09,1, 11.9,1,1, 13.398, 10542.456, 432.398, 52850.418 24/06/21,01:53:36,06,09,1, 11.9,1,1, 13.398, 10541.693, 432.322, 52850.150 24/06/21,01:53:36,07,09,1, 11.9,1,1, 13.398, 10541.762, 431.433, 52850.298 24/06/21,01:53:36,08,09,1, 11.9,1,1, 13.398, 10542.046, 432.837, 52850.156 24/06/21,01:53:36,09,09,1, 11.9,1,1, 13.398, 10541.523, 431.987, 52850.386 24/06/21,01:53:36,10,09,1, 11.9,1,1, 13.398, 10542.270, 432.031, 52850.693 24/06/21,01:53:36,11,09,1, 11.9,1,1, 13.398, 10542.211, 432.898, 52850.547 24/06/21,01:53:36,12,09,1, 11.9,1,1, 13.398, 10541.987, 431.508, 52850.757 24/06/21,01:53:36,13,09,1, 11.9,1,1, 13.398, 10542.451, 432.361, 52850.435 24/06/21,01:53:36,14,09,1, 11.9,1,1, 13.398, 10541.648, 432.331, 52850.129 24/06/21,01:53:36,15,09,1, 11.9,1,1, 13.398, 10541.851, 431.406, 52850.245 24/06/21,01:53:36,16,09,1, 11.9,1,1, 13.398, 10541.999, 432.784, 52850.051 24/06/21,01:53:36,17,09,1, 11.9,1,1, 13.398, 10541.516, 431.924, 52850.347 24/06/21,01:53:36,18,09,1, 11.9,1,1, 13.398, 10542.330, 432.000, 52850.727 24/06/21,01:53:36,19,09,1, 11.9,1,1, 13.398, 10542.150, 432.894, 52850.532 24/06/21,01:53:37,00,09,1, 11.9,1,1, 13.400, 10542.147, 432.894, 52850.532 24/06/21,01:53:37,01,09,1, 11.9,1,1, 13.400, 10541.881, 431.970, 52850.740 24/06/21,01:53:37,02,09,1, 11.9,1,1, 13.400, 10542.024, 431.960, 52850.204 24/06/21,01:53:37,03,09,1, 11.9,1,1, 13.400, 10542.178, 432.998, 52851.131 24/06/21,01:53:37,04,09,1, 11.9,1,1, 13.400, 10542.143, 431.522, 52850.484 24/06/21,01:53:37,05,09,1, 11.9,1,1, 13.400, 10542.048, 432.447, 52850.221 24/06/21,01:53:37,06,09,1, 11.9,1,1, 13.400, 10541.812, 432.371, 52850.684 24/06/21,01:53:37,07,09,1, 11.9,1,1, 13.400, 10541.702, 431.448, 52849.702 24/06/21,01:53:37,08,09,1, 11.9,1,1, 13.400, 10541.728, 432.909, 52850.326 24/06/21,01:53:37,09,09,1, 11.9,1,1, 13.400, 10541.810, 431.934, 52850.728 24/06/21,01:53:37,10,09,1, 11.9,1,1, 13.400, 10542.084, 432.013, 52850.283 24/06/21,01:53:37,11,09,1, 11.9,1,1, 13.400, 10542.216, 432.986, 52851.192 24/06/21,01:53:37,12,09,1, 11.9,1,1, 13.400, 10542.122, 431.539, 52850.509 24/06/21,01:53:37,13,09,1, 11.9,1,1, 13.400, 10542.021, 432.462, 52850.262 24/06/21,01:53:37,14,09,1, 11.9,1,1, 13.400, 10541.804, 432.407, 52850.638 24/06/21,01:53:37,15,09,1, 11.9,1,1, 13.400, 10541.692, 431.428, 52849.799 24/06/21,01:53:37,16,09,1, 11.9,1,1, 13.400, 10541.734, 432.932, 52850.370 24/06/21,01:53:37,17,09,1, 11.9,1,1, 13.400, 10541.817, 432.010, 52850.695 24/06/21,01:53:37,18,09,1, 11.9,1,1, 13.400, 10542.113, 432.062, 52850.302 24/06/21,01:53:37,19,09,1, 11.9,1,1, 13.400, 10542.200, 433.033, 52851.126 24/06/21,01:53:38,00,09,1, 11.9,1,1, 13.396, 10542.197, 433.033, 52851.126 24/06/21,01:53:38,01,09,1, 11.9,1,1, 13.396, 10541.829, 431.924, 52850.756 24/06/21,01:53:38,02,09,1, 11.9,1,1, 13.396, 10542.003, 432.044, 52850.294 24/06/21,01:53:38,03,09,1, 11.9,1,1, 13.396, 10542.139, 432.929, 52851.144 24/06/21,01:53:38,04,09,1, 11.9,1,1, 13.396, 10542.072, 431.384, 52850.537 24/06/21,01:53:38,05,09,1, 11.9,1,1, 13.396, 10541.949, 432.431, 52850.257 24/06/21,01:53:38,06,09,1, 11.9,1,1, 13.396, 10541.737, 432.276, 52850.606 24/06/21,01:53:38,07,09,1, 11.9,1,1, 13.396, 10541.588, 431.398, 52849.731 24/06/21,01:53:38,08,09,1, 11.9,1,1, 13.396, 10541.738, 432.939, 52850.560 24/06/21,01:53:38,09,09,1, 11.9,1,1, 13.396, 10541.802, 431.879, 52850.678 24/06/21,01:53:38,10,09,1, 11.9,1,1, 13.396, 10542.043, 432.069, 52850.371 24/06/21,01:53:38,11,09,1, 11.9,1,1, 13.396, 10542.140, 432.961, 52851.177 24/06/21,01:53:38,12,09,1, 11.9,1,1, 13.396, 10542.011, 431.452, 52850.453 24/06/21,01:53:38,13,09,1, 11.9,1,1, 13.396, 10541.965, 432.418, 52850.241 24/06/21,01:53:38,14,09,1, 11.9,1,1, 13.396, 10541.728, 432.325, 52850.633 24/06/21,01:53:38,15,09,1, 11.9,1,1, 13.396, 10541.631, 431.508, 52849.803 24/06/21,01:53:38,16,09,1, 11.9,1,1, 13.396, 10541.681, 432.967, 52850.469 24/06/21,01:53:38,17,09,1, 11.9,1,1, 13.396, 10541.806, 431.973, 52850.727 24/06/21,01:53:38,18,09,1, 11.9,1,1, 13.396, 10542.031, 432.077, 52850.300 24/06/21,01:53:38,19,09,1, 11.9,1,1, 13.396, 10542.116, 432.996, 52851.214 24/06/21,01:53:39,00,09,1, 11.9,1,1, 13.397, 10542.114, 432.996, 52851.214 24/06/21,01:53:39,01,09,1, 11.9,1,1, 13.397, 10541.407, 431.896, 52850.886 24/06/21,01:53:39,02,09,1, 11.9,1,1, 13.397, 10542.591, 432.078, 52850.824 24/06/21,01:53:39,03,09,1, 11.9,1,1, 13.397, 10541.686, 432.700, 52850.180 24/06/21,01:53:39,04,09,1, 11.9,1,1, 13.397, 10542.002, 431.466, 52851.322 24/06/21,01:53:39,05,09,1, 11.9,1,1, 13.397, 10542.228, 432.337, 52849.988 24/06/21,01:53:39,06,09,1, 11.9,1,1, 13.397, 10541.156, 432.173, 52850.084 24/06/21,01:53:39,07,09,1, 11.9,1,1, 13.397, 10541.946, 431.543, 52850.789 24/06/21,01:53:39,08,09,1, 11.9,1,1, 13.397, 10541.724, 432.769, 52849.733 24/06/21,01:53:39,09,09,1, 11.9,1,1, 13.397, 10541.427, 431.928, 52850.937 24/06/21,01:53:39,10,09,1, 11.9,1,1, 13.397, 10542.575, 432.097, 52850.875 24/06/21,01:53:39,11,09,1, 11.9,1,1, 13.397, 10541.724, 432.706, 52850.189 24/06/21,01:53:39,12,09,1, 11.9,1,1, 13.397, 10541.966, 431.454, 52851.188 24/06/21,01:53:39,13,09,1, 11.9,1,1, 13.397, 10542.230, 432.340, 52849.970 24/06/21,01:53:39,14,09,1, 11.9,1,1, 13.397, 10541.113, 432.153, 52850.063 24/06/21,01:53:39,15,09,1, 11.9,1,1, 13.397, 10541.946, 431.575, 52850.743 24/06/21,01:53:39,16,09,1, 11.9,1,1, 13.397, 10541.725, 432.825, 52849.796 24/06/21,01:53:39,17,09,1, 11.9,1,1, 13.397, 10541.431, 431.946, 52850.947 24/06/21,01:53:39,18,09,1, 11.9,1,1, 13.397, 10542.587, 432.118, 52850.855 24/06/21,01:53:39,19,09,1, 11.9,1,1, 13.397, 10541.688, 432.741, 52850.271 24/06/21,01:53:40,00,09,1, 12.0,1,1, 13.400, 10541.680, 432.741, 52850.271 24/06/21,01:53:40,01,09,1, 12.0,1,1, 13.400, 10541.460, 431.899, 52851.052 24/06/21,01:53:40,02,09,1, 12.0,1,1, 13.400, 10542.577, 432.086, 52850.888 24/06/21,01:53:40,03,09,1, 12.0,1,1, 13.400, 10541.714, 432.724, 52850.209 24/06/21,01:53:40,04,09,1, 12.0,1,1, 13.400, 10542.000, 431.477, 52851.210 24/06/21,01:53:40,05,09,1, 12.0,1,1, 13.400, 10542.189, 432.392, 52849.927 24/06/21,01:53:40,06,09,1, 12.0,1,1, 13.400, 10541.095, 432.183, 52850.141 24/06/21,01:53:40,07,09,1, 12.0,1,1, 13.400, 10541.985, 431.643, 52850.819 24/06/21,01:53:40,08,09,1, 12.0,1,1, 13.400, 10541.696, 432.828, 52849.739 24/06/21,01:53:40,09,09,1, 12.0,1,1, 13.400, 10541.494, 431.942, 52850.975 24/06/21,01:53:40,10,09,1, 12.0,1,1, 13.400, 10542.592, 432.117, 52850.918 24/06/21,01:53:40,11,09,1, 12.0,1,1, 13.400, 10541.663, 432.707, 52850.211 24/06/21,01:53:40,12,09,1, 12.0,1,1, 13.400, 10542.001, 431.495, 52851.139 24/06/21,01:53:40,13,09,1, 12.0,1,1, 13.400, 10542.226, 432.383, 52849.936 24/06/21,01:53:40,14,09,1, 12.0,1,1, 13.400, 10541.089, 432.165, 52850.081 24/06/21,01:53:40,15,09,1, 12.0,1,1, 13.400, 10541.923, 431.557, 52850.706 24/06/21,01:53:40,16,09,1, 12.0,1,1, 13.400, 10541.684, 432.807, 52849.745 24/06/21,01:53:40,17,09,1, 12.0,1,1, 13.400, 10541.405, 431.892, 52850.752 24/06/21,01:53:40,18,09,1, 12.0,1,1, 13.400, 10542.661, 432.135, 52851.074 24/06/21,01:53:40,19,09,1, 12.0,1,1, 13.400, 10541.620, 432.634, 52849.945 24/06/21,01:53:41,00,09,1, 11.9,1,1, 13.398, 10541.613, 432.634, 52849.945 24/06/21,01:53:41,01,09,1, 11.9,1,1, 13.398, 10541.418, 431.997, 52850.997 24/06/21,01:53:41,02,09,1, 11.9,1,1, 13.398, 10542.696, 432.273, 52851.117 24/06/21,01:53:41,03,09,1, 11.9,1,1, 13.398, 10541.639, 432.718, 52850.054 24/06/21,01:53:41,04,09,1, 11.9,1,1, 13.398, 10541.929, 431.624, 52851.314 24/06/21,01:53:41,05,09,1, 11.9,1,1, 13.398, 10542.248, 432.487, 52850.057 24/06/21,01:53:41,06,09,1, 11.9,1,1, 13.398, 10540.982, 432.236, 52849.993 24/06/21,01:53:41,07,09,1, 11.9,1,1, 13.398, 10542.017, 431.719, 52851.059 24/06/21,01:53:41,08,09,1, 11.9,1,1, 13.398, 10541.784, 432.866, 52849.762 24/06/21,01:53:41,09,09,1, 11.9,1,1, 13.398, 10541.438, 431.970, 52850.978 24/06/21,01:53:41,10,09,1, 11.9,1,1, 13.398, 10542.691, 432.238, 52851.129 24/06/21,01:53:41,11,09,1, 11.9,1,1, 13.398, 10541.688, 432.721, 52850.027 24/06/21,01:53:41,12,09,1, 11.9,1,1, 13.398, 10541.922, 431.535, 52851.356 24/06/21,01:53:41,13,09,1, 11.9,1,1, 13.398, 10542.249, 432.425, 52850.067 24/06/21,01:53:41,14,09,1, 11.9,1,1, 13.398, 10540.993, 432.169, 52849.895 24/06/21,01:53:41,15,09,1, 11.9,1,1, 13.398, 10542.021, 431.654, 52850.982 24/06/21,01:53:41,16,09,1, 11.9,1,1, 13.398, 10541.786, 432.859, 52849.751 24/06/21,01:53:41,17,09,1, 11.9,1,1, 13.398, 10541.348, 431.949, 52851.033 24/06/21,01:53:41,18,09,1, 11.9,1,1, 13.398, 10542.643, 432.191, 52851.113 24/06/21,01:53:41,19,09,1, 11.9,1,1, 13.398, 10541.644, 432.667, 52849.979 24/06/21,01:53:42,00,09,1, 11.9,1,1, 13.397, 10541.638, 432.667, 52849.979 24/06/21,01:53:42,01,09,1, 11.9,1,1, 13.397, 10541.426, 432.042, 52851.088 24/06/21,01:53:42,02,09,1, 11.9,1,1, 13.397, 10542.698, 432.290, 52851.115 24/06/21,01:53:42,03,09,1, 11.9,1,1, 13.397, 10541.685, 432.786, 52850.108 24/06/21,01:53:42,04,09,1, 11.9,1,1, 13.397, 10541.938, 431.646, 52851.378 24/06/21,01:53:42,05,09,1, 11.9,1,1, 13.397, 10542.311, 432.504, 52850.144 24/06/21,01:53:42,06,09,1, 11.9,1,1, 13.397, 10541.004, 432.324, 52850.009 24/06/21,01:53:42,07,09,1, 11.9,1,1, 13.397, 10542.001, 431.809, 52851.099 24/06/21,01:53:42,08,09,1, 11.9,1,1, 13.397, 10541.778, 432.936, 52849.836 24/06/21,01:53:42,09,09,1, 11.9,1,1, 13.397, 10541.399, 432.013, 52851.105 24/06/21,01:53:42,10,09,1, 11.9,1,1, 13.397, 10542.707, 432.294, 52851.213 24/06/21,01:53:42,11,09,1, 11.9,1,1, 13.397, 10541.642, 432.779, 52850.132 24/06/21,01:53:42,12,09,1, 11.9,1,1, 13.397, 10541.893, 431.626, 52851.357 24/06/21,01:53:42,13,09,1, 11.9,1,1, 13.397, 10542.268, 432.530, 52850.085 24/06/21,01:53:42,14,09,1, 11.9,1,1, 13.397, 10541.050, 432.265, 52850.063 24/06/21,01:53:42,15,09,1, 11.9,1,1, 13.397, 10542.014, 431.769, 52851.031 24/06/21,01:53:42,16,09,1, 11.9,1,1, 13.397, 10541.746, 432.937, 52849.816 24/06/21,01:53:42,17,09,1, 11.9,1,1, 13.397, 10541.450, 432.014, 52851.109 24/06/21,01:53:42,18,09,1, 11.9,1,1, 13.397, 10542.658, 432.289, 52851.211 24/06/21,01:53:42,19,09,1, 11.9,1,1, 13.397, 10541.629, 432.752, 52850.038 24/06/21,01:53:43,00,09,1, 11.9,1,1, 13.394, 10541.621, 432.752, 52850.038 24/06/21,01:53:43,01,09,1, 11.9,1,1, 13.394, 10541.381, 431.959, 52851.124 24/06/21,01:53:43,02,09,1, 11.9,1,1, 13.394, 10542.654, 432.216, 52851.159 24/06/21,01:53:43,03,09,1, 11.9,1,1, 13.394, 10541.626, 432.749, 52850.149 24/06/21,01:53:43,04,09,1, 11.9,1,1, 13.394, 10541.897, 431.572, 52851.399 24/06/21,01:53:43,05,09,1, 11.9,1,1, 13.394, 10542.230, 432.531, 52850.088 24/06/21,01:53:43,06,09,1, 11.9,1,1, 13.394, 10540.997, 432.229, 52850.051 24/06/21,01:53:43,07,09,1, 11.9,1,1, 13.394, 10541.928, 431.713, 52851.052 24/06/21,01:53:43,08,09,1, 11.9,1,1, 13.394, 10541.767, 432.895, 52849.864 24/06/21,01:53:43,09,09,1, 11.9,1,1, 13.394, 10541.377, 432.009, 52851.057 24/06/21,01:53:43,10,09,1, 11.9,1,1, 13.394, 10542.664, 432.267, 52851.182 24/06/21,01:53:43,11,09,1, 11.9,1,1, 13.394, 10541.631, 432.748, 52850.150 24/06/21,01:53:43,12,09,1, 11.9,1,1, 13.394, 10541.895, 431.595, 52851.369 24/06/21,01:53:43,13,09,1, 11.9,1,1, 13.394, 10542.247, 432.550, 52850.096 24/06/21,01:53:43,14,09,1, 11.9,1,1, 13.394, 10540.981, 432.277, 52850.091 24/06/21,01:53:43,15,09,1, 11.9,1,1, 13.394, 10541.987, 431.832, 52851.149 24/06/21,01:53:43,16,09,1, 11.9,1,1, 13.394, 10541.726, 432.916, 52849.804 24/06/21,01:53:43,17,09,1, 11.9,1,1, 13.394, 10541.407, 432.015, 52851.179 24/06/21,01:53:43,18,09,1, 11.9,1,1, 13.394, 10542.661, 432.257, 52851.170 24/06/21,01:53:43,19,09,1, 11.9,1,1, 13.394, 10541.604, 432.769, 52850.052 24/06/21,01:53:44,00,09,1, 11.9,1,1, 13.398, 10541.596, 432.769, 52850.052 24/06/21,01:53:44,01,09,1, 11.9,1,1, 13.398, 10541.390, 431.912, 52851.266 24/06/21,01:53:44,02,09,1, 11.9,1,1, 13.398, 10542.694, 432.189, 52851.045 24/06/21,01:53:44,03,09,1, 11.9,1,1, 13.398, 10541.505, 432.692, 52849.948 24/06/21,01:53:44,04,09,1, 11.9,1,1, 13.398, 10541.943, 431.511, 52851.511 24/06/21,01:53:44,05,09,1, 11.9,1,1, 13.398, 10542.186, 432.389, 52849.962 24/06/21,01:53:44,06,09,1, 11.9,1,1, 13.398, 10540.856, 432.165, 52850.049 24/06/21,01:53:44,07,09,1, 11.9,1,1, 13.398, 10542.017, 431.675, 52851.157 24/06/21,01:53:44,08,09,1, 11.9,1,1, 13.398, 10541.592, 432.842, 52849.679 24/06/21,01:53:44,09,09,1, 11.9,1,1, 13.398, 10541.368, 431.960, 52851.288 24/06/21,01:53:44,10,09,1, 11.9,1,1, 13.398, 10542.705, 432.234, 52851.167 24/06/21,01:53:44,11,09,1, 11.9,1,1, 13.398, 10541.545, 432.688, 52850.041 24/06/21,01:53:44,12,09,1, 11.9,1,1, 13.398, 10541.910, 431.533, 52851.519 24/06/21,01:53:44,13,09,1, 11.9,1,1, 13.398, 10542.185, 432.440, 52850.059 24/06/21,01:53:44,14,09,1, 11.9,1,1, 13.398, 10540.917, 432.170, 52850.046 24/06/21,01:53:44,15,09,1, 11.9,1,1, 13.398, 10542.011, 431.745, 52851.270 24/06/21,01:53:44,16,09,1, 11.9,1,1, 13.398, 10541.692, 432.856, 52849.726 24/06/21,01:53:44,17,09,1, 11.9,1,1, 13.398, 10541.375, 432.011, 52851.286 24/06/21,01:53:44,18,09,1, 11.9,1,1, 13.398, 10542.698, 432.179, 52851.230 24/06/21,01:53:44,19,09,1, 11.9,1,1, 13.398, 10541.541, 432.712, 52850.071 24/06/21,01:53:45,00,09,1, 11.9,1,1, 13.398, 10541.538, 432.712, 52850.071 24/06/21,01:53:45,01,09,1, 11.9,1,1, 13.398, 10541.358, 431.960, 52851.212 24/06/21,01:53:45,02,09,1, 11.9,1,1, 13.398, 10542.699, 432.176, 52851.199 24/06/21,01:53:45,03,09,1, 11.9,1,1, 13.398, 10541.556, 432.683, 52850.066 24/06/21,01:53:45,04,09,1, 11.9,1,1, 13.398, 10541.956, 431.584, 52851.653 24/06/21,01:53:45,05,09,1, 11.9,1,1, 13.398, 10542.219, 432.390, 52850.060 24/06/21,01:53:45,06,09,1, 11.9,1,1, 13.398, 10540.868, 432.231, 52850.131 24/06/21,01:53:45,07,09,1, 11.9,1,1, 13.398, 10541.961, 431.663, 52851.114 24/06/21,01:53:45,08,09,1, 11.9,1,1, 13.398, 10541.642, 432.817, 52849.673 24/06/21,01:53:45,09,09,1, 11.9,1,1, 13.398, 10541.356, 431.976, 52851.249 24/06/21,01:53:45,10,09,1, 11.9,1,1, 13.398, 10542.624, 432.131, 52851.150 24/06/21,01:53:45,11,09,1, 11.9,1,1, 13.398, 10541.557, 432.661, 52850.100 24/06/21,01:53:45,12,09,1, 11.9,1,1, 13.398, 10541.840, 431.546, 52851.581 24/06/21,01:53:45,13,09,1, 11.9,1,1, 13.398, 10542.199, 432.367, 52850.077 24/06/21,01:53:45,14,09,1, 11.9,1,1, 13.398, 10540.873, 432.188, 52850.047 24/06/21,01:53:45,15,09,1, 11.9,1,1, 13.398, 10542.019, 431.626, 52851.180 24/06/21,01:53:45,16,09,1, 11.9,1,1, 13.398, 10541.632, 432.855, 52849.764 24/06/21,01:53:45,17,09,1, 11.9,1,1, 13.398, 10541.279, 431.896, 52851.196 24/06/21,01:53:45,18,09,1, 11.9,1,1, 13.398, 10542.621, 432.131, 52851.257 24/06/21,01:53:45,19,09,1, 11.9,1,1, 13.398, 10541.561, 432.677, 52850.045 24/06/21,01:53:46,00,09,1, 11.9,1,1, 13.396, 10541.555, 432.677, 52850.045 24/06/21,01:53:46,01,09,1, 11.9,1,1, 13.396, 10541.284, 432.081, 52851.264 24/06/21,01:53:46,02,09,1, 11.9,1,1, 13.396, 10542.711, 432.290, 52851.359 24/06/21,01:53:46,03,09,1, 11.9,1,1, 13.396, 10541.554, 432.851, 52850.160 24/06/21,01:53:46,04,09,1, 11.9,1,1, 13.396, 10541.940, 431.658, 52851.692 24/06/21,01:53:46,05,09,1, 11.9,1,1, 13.396, 10542.298, 432.522, 52850.198 24/06/21,01:53:46,06,09,1, 11.9,1,1, 13.396, 10540.876, 432.333, 52850.107 24/06/21,01:53:46,07,09,1, 11.9,1,1, 13.396, 10542.006, 431.743, 52851.315 24/06/21,01:53:46,08,09,1, 11.9,1,1, 13.396, 10541.658, 432.927, 52849.718 24/06/21,01:53:46,09,09,1, 11.9,1,1, 13.396, 10541.309, 432.091, 52851.296 24/06/21,01:53:46,10,09,1, 11.9,1,1, 13.396, 10542.657, 432.286, 52851.321 24/06/21,01:53:46,11,09,1, 11.9,1,1, 13.396, 10541.590, 432.817, 52850.120 24/06/21,01:53:46,12,09,1, 11.9,1,1, 13.396, 10541.869, 431.699, 52851.715 24/06/21,01:53:46,13,09,1, 11.9,1,1, 13.396, 10542.254, 432.474, 52850.184 24/06/21,01:53:46,14,09,1, 11.9,1,1, 13.396, 10540.902, 432.320, 52850.088 24/06/21,01:53:46,15,09,1, 11.9,1,1, 13.396, 10541.962, 431.758, 52851.334 24/06/21,01:53:46,16,09,1, 11.9,1,1, 13.396, 10541.607, 432.890, 52849.765 24/06/21,01:53:46,17,09,1, 11.9,1,1, 13.396, 10541.269, 432.079, 52851.306 24/06/21,01:53:46,18,09,1, 11.9,1,1, 13.396, 10542.611, 432.253, 52851.384 24/06/21,01:53:46,19,09,1, 11.9,1,1, 13.396, 10541.569, 432.799, 52850.165 24/06/21,01:53:47,00,09,1, 11.9,1,1, 13.397, 10541.563, 432.799, 52850.165 24/06/21,01:53:47,01,09,1, 11.9,1,1, 13.397, 10541.302, 432.018, 52850.851 24/06/21,01:53:47,02,09,1, 11.9,1,1, 13.397, 10542.347, 432.300, 52851.266 24/06/21,01:53:47,03,09,1, 11.9,1,1, 13.397, 10541.883, 432.902, 52850.611 24/06/21,01:53:47,04,09,1, 11.9,1,1, 13.397, 10541.742, 431.601, 52851.118 24/06/21,01:53:47,05,09,1, 11.9,1,1, 13.397, 10542.208, 432.547, 52850.660 24/06/21,01:53:47,06,09,1, 11.9,1,1, 13.397, 10541.162, 432.390, 52850.192 24/06/21,01:53:47,07,09,1, 11.9,1,1, 13.397, 10541.640, 431.731, 52850.931 24/06/21,01:53:47,08,09,1, 11.9,1,1, 13.397, 10541.726, 432.972, 52850.313 24/06/21,01:53:47,09,09,1, 11.9,1,1, 13.397, 10541.329, 432.065, 52850.902 24/06/21,01:53:47,10,09,1, 11.9,1,1, 13.397, 10542.344, 432.296, 52851.394 24/06/21,01:53:47,11,09,1, 11.9,1,1, 13.397, 10541.827, 432.911, 52850.637 24/06/21,01:53:47,12,09,1, 11.9,1,1, 13.397, 10541.757, 431.640, 52851.242 24/06/21,01:53:47,13,09,1, 11.9,1,1, 13.397, 10542.230, 432.609, 52850.697 24/06/21,01:53:47,14,09,1, 11.9,1,1, 13.397, 10541.123, 432.393, 52850.186 24/06/21,01:53:47,15,09,1, 11.9,1,1, 13.397, 10541.658, 431.696, 52850.881 24/06/21,01:53:47,16,09,1, 11.9,1,1, 13.397, 10541.759, 432.993, 52850.360 24/06/21,01:53:47,17,09,1, 11.9,1,1, 13.397, 10541.291, 432.073, 52850.974 24/06/21,01:53:47,18,09,1, 11.9,1,1, 13.397, 10542.345, 432.312, 52851.359 24/06/21,01:53:47,19,09,1, 11.9,1,1, 13.397, 10541.876, 432.948, 52850.661 24/06/21,01:53:48,00,09,1, 11.9,1,1, 13.394, 10541.872, 432.948, 52850.661 24/06/21,01:53:48,01,09,1, 11.9,1,1, 13.394, 10541.257, 431.999, 52850.971 24/06/21,01:53:48,02,09,1, 11.9,1,1, 13.394, 10542.302, 432.205, 52851.313 24/06/21,01:53:48,03,09,1, 11.9,1,1, 13.394, 10541.767, 432.850, 52850.576 24/06/21,01:53:48,04,09,1, 11.9,1,1, 13.394, 10541.777, 431.597, 52851.320 24/06/21,01:53:48,05,09,1, 11.9,1,1, 13.394, 10542.191, 432.507, 52850.715 24/06/21,01:53:48,06,09,1, 11.9,1,1, 13.394, 10541.098, 432.284, 52850.293 24/06/21,01:53:48,07,09,1, 11.9,1,1, 13.394, 10541.614, 431.622, 52850.942 24/06/21,01:53:48,08,09,1, 11.9,1,1, 13.394, 10541.674, 432.867, 52850.155 24/06/21,01:53:48,09,09,1, 11.9,1,1, 13.394, 10541.183, 431.964, 52850.915 24/06/21,01:53:48,10,09,1, 11.9,1,1, 13.394, 10542.301, 432.195, 52851.336 24/06/21,01:53:48,11,09,1, 11.9,1,1, 13.394, 10541.744, 432.867, 52850.535 24/06/21,01:53:48,12,09,1, 11.9,1,1, 13.394, 10541.743, 431.622, 52851.297 24/06/21,01:53:48,13,09,1, 11.9,1,1, 13.394, 10542.165, 432.518, 52850.662 24/06/21,01:53:48,14,09,1, 11.9,1,1, 13.394, 10541.101, 432.318, 52850.110 24/06/21,01:53:48,15,09,1, 11.9,1,1, 13.394, 10541.598, 431.630, 52850.888 24/06/21,01:53:48,16,09,1, 11.9,1,1, 13.394, 10541.725, 432.898, 52850.262 24/06/21,01:53:48,17,09,1, 11.9,1,1, 13.394, 10541.176, 432.035, 52850.872 24/06/21,01:53:48,18,09,1, 11.9,1,1, 13.394, 10542.278, 432.183, 52851.354 24/06/21,01:53:48,19,09,1, 11.9,1,1, 13.394, 10541.773, 432.909, 52850.571 24/06/21,01:53:49,00,09,1, 11.9,1,1, 13.400, 10541.772, 432.909, 52850.571 24/06/21,01:53:49,01,09,1, 11.9,1,1, 13.400, 10541.174, 432.072, 52850.907 24/06/21,01:53:49,02,09,1, 11.9,1,1, 13.400, 10542.343, 432.270, 52851.271 24/06/21,01:53:49,03,09,1, 11.9,1,1, 13.400, 10541.860, 432.897, 52850.688 24/06/21,01:53:49,04,09,1, 11.9,1,1, 13.400, 10541.777, 431.660, 52851.374 24/06/21,01:53:49,05,09,1, 11.9,1,1, 13.400, 10542.193, 432.577, 52850.701 24/06/21,01:53:49,06,09,1, 11.9,1,1, 13.400, 10541.117, 432.362, 52850.137 24/06/21,01:53:49,07,09,1, 11.9,1,1, 13.400, 10541.661, 431.701, 52850.908 24/06/21,01:53:49,08,09,1, 11.9,1,1, 13.400, 10541.766, 432.912, 52850.355 24/06/21,01:53:49,09,09,1, 11.9,1,1, 13.400, 10541.242, 432.061, 52851.067 24/06/21,01:53:49,10,09,1, 11.9,1,1, 13.400, 10542.326, 432.185, 52851.319 24/06/21,01:53:49,11,09,1, 11.9,1,1, 13.400, 10541.801, 432.874, 52850.598 24/06/21,01:53:49,12,09,1, 11.9,1,1, 13.400, 10541.775, 431.644, 52851.387 24/06/21,01:53:49,13,09,1, 11.9,1,1, 13.400, 10542.216, 432.524, 52850.706 24/06/21,01:53:49,14,09,1, 11.9,1,1, 13.400, 10541.166, 432.314, 52850.179 24/06/21,01:53:49,15,09,1, 11.9,1,1, 13.400, 10541.632, 431.658, 52850.850 24/06/21,01:53:49,16,09,1, 11.9,1,1, 13.400, 10541.708, 432.960, 52850.248 24/06/21,01:53:49,17,09,1, 11.9,1,1, 13.400, 10541.270, 432.010, 52850.966 24/06/21,01:53:49,18,09,1, 11.9,1,1, 13.400, 10542.358, 432.239, 52851.356 24/06/21,01:53:49,19,09,1, 11.9,1,1, 13.400, 10541.831, 432.916, 52850.661 24/06/21,01:53:50,00,09,1, 11.9,1,1, 13.400, 10541.830, 432.916, 52850.661 24/06/21,01:53:50,01,09,1, 11.9,1,1, 13.400, 10541.158, 432.268, 52851.617 24/06/21,01:53:50,02,09,1, 11.9,1,1, 13.400, 10542.872, 432.395, 52851.542 24/06/21,01:53:50,03,09,1, 11.9,1,1, 13.400, 10541.341, 432.971, 52849.908 24/06/21,01:53:50,04,09,1, 11.9,1,1, 13.400, 10542.097, 431.883, 52852.433 24/06/21,01:53:50,05,09,1, 11.9,1,1, 13.400, 10542.402, 432.589, 52850.029 24/06/21,01:53:50,06,09,1, 11.9,1,1, 13.400, 10540.693, 432.434, 52850.186 24/06/21,01:53:50,07,09,1, 11.9,1,1, 13.400, 10542.283, 431.874, 52851.825 24/06/21,01:53:50,08,09,1, 11.9,1,1, 13.400, 10541.562, 433.001, 52849.446 24/06/21,01:53:50,09,09,1, 11.9,1,1, 13.400, 10541.179, 432.245, 52851.711 24/06/21,01:53:50,10,09,1, 11.9,1,1, 13.400, 10542.870, 432.365, 52851.572 24/06/21,01:53:50,11,09,1, 11.9,1,1, 13.400, 10541.350, 432.952, 52849.874 24/06/21,01:53:50,12,09,1, 11.9,1,1, 13.400, 10542.036, 431.878, 52852.375 24/06/21,01:53:50,13,09,1, 11.9,1,1, 13.400, 10542.399, 432.551, 52850.066 24/06/21,01:53:50,14,09,1, 11.9,1,1, 13.400, 10540.738, 432.438, 52850.208 24/06/21,01:53:50,15,09,1, 11.9,1,1, 13.400, 10542.286, 431.883, 52851.893 24/06/21,01:53:50,16,09,1, 11.9,1,1, 13.400, 10541.498, 432.940, 52849.383 24/06/21,01:53:50,17,09,1, 11.9,1,1, 13.400, 10541.182, 432.237, 52851.664 24/06/21,01:53:50,18,09,1, 11.9,1,1, 13.400, 10542.895, 432.385, 52851.509 24/06/21,01:53:50,19,09,1, 11.9,1,1, 13.400, 10541.360, 432.893, 52849.894 24/06/21,01:53:51,00,09,1, 11.9,1,1, 13.397, 10541.354, 432.893, 52849.894 24/06/21,01:53:51,01,09,1, 11.9,1,1, 13.397, 10541.264, 432.194, 52851.858 24/06/21,01:53:51,02,09,1, 11.9,1,1, 13.397, 10542.923, 432.307, 52851.448 24/06/21,01:53:51,03,09,1, 11.9,1,1, 13.397, 10541.305, 432.790, 52849.921 24/06/21,01:53:51,04,09,1, 11.9,1,1, 13.397, 10542.076, 431.777, 52852.321 24/06/21,01:53:51,05,09,1, 11.9,1,1, 13.397, 10542.297, 432.536, 52849.960 24/06/21,01:53:51,06,09,1, 11.9,1,1, 13.397, 10540.730, 432.395, 52850.354 24/06/21,01:53:51,07,09,1, 11.9,1,1, 13.397, 10542.254, 431.918, 52851.845 24/06/21,01:53:51,08,09,1, 11.9,1,1, 13.397, 10541.545, 432.882, 52849.478 24/06/21,01:53:51,09,09,1, 11.9,1,1, 13.397, 10541.309, 432.226, 52851.821 24/06/21,01:53:51,10,09,1, 11.9,1,1, 13.397, 10542.938, 432.357, 52851.392 24/06/21,01:53:51,11,09,1, 11.9,1,1, 13.397, 10541.371, 432.881, 52849.960 24/06/21,01:53:51,12,09,1, 11.9,1,1, 13.397, 10542.127, 431.787, 52852.294 24/06/21,01:53:51,13,09,1, 11.9,1,1, 13.397, 10542.336, 432.590, 52849.885 24/06/21,01:53:51,14,09,1, 11.9,1,1, 13.397, 10540.764, 432.458, 52850.350 24/06/21,01:53:51,15,09,1, 11.9,1,1, 13.397, 10542.283, 431.928, 52851.850 24/06/21,01:53:51,16,09,1, 11.9,1,1, 13.397, 10541.583, 432.982, 52849.376 24/06/21,01:53:51,17,09,1, 11.9,1,1, 13.397, 10541.355, 432.289, 52851.834 24/06/21,01:53:51,18,09,1, 11.9,1,1, 13.397, 10542.902, 432.408, 52851.378 24/06/21,01:53:51,19,09,1, 11.9,1,1, 13.397, 10541.364, 432.854, 52849.940 24/06/21,01:53:52,00,09,1, 11.9,1,1, 13.399, 10541.363, 432.854, 52849.940 24/06/21,01:53:52,01,09,1, 11.9,1,1, 13.399, 10541.477, 432.133, 52851.968 24/06/21,01:53:52,02,09,1, 11.9,1,1, 13.399, 10542.987, 432.308, 52851.275 24/06/21,01:53:52,03,09,1, 11.9,1,1, 13.399, 10541.276, 432.713, 52849.934 24/06/21,01:53:52,04,09,1, 11.9,1,1, 13.399, 10542.138, 431.733, 52852.344 24/06/21,01:53:52,05,09,1, 11.9,1,1, 13.399, 10542.118, 432.521, 52849.772 24/06/21,01:53:52,06,09,1, 11.9,1,1, 13.399, 10540.749, 432.307, 52850.452 24/06/21,01:53:52,07,09,1, 11.9,1,1, 13.399, 10542.371, 431.913, 52851.800 24/06/21,01:53:52,08,09,1, 11.9,1,1, 13.399, 10541.566, 432.892, 52849.477 24/06/21,01:53:52,09,09,1, 11.9,1,1, 13.399, 10541.543, 432.143, 52852.013 24/06/21,01:53:52,10,09,1, 11.9,1,1, 13.399, 10542.975, 432.315, 52851.302 24/06/21,01:53:52,11,09,1, 11.9,1,1, 13.399, 10541.307, 432.716, 52849.920 24/06/21,01:53:52,12,09,1, 11.9,1,1, 13.399, 10542.122, 431.722, 52852.225 24/06/21,01:53:52,13,09,1, 11.9,1,1, 13.399, 10542.211, 432.578, 52849.880 24/06/21,01:53:52,14,09,1, 11.9,1,1, 13.399, 10540.747, 432.318, 52850.544 24/06/21,01:53:52,15,09,1, 11.9,1,1, 13.399, 10542.425, 431.940, 52851.758 24/06/21,01:53:52,16,09,1, 11.9,1,1, 13.399, 10541.551, 432.945, 52849.436 24/06/21,01:53:52,17,09,1, 11.9,1,1, 13.399, 10541.521, 432.138, 52852.110 24/06/21,01:53:52,18,09,1, 11.9,1,1, 13.399, 10542.985, 432.399, 52851.375 24/06/21,01:53:52,19,09,1, 11.9,1,1, 13.399, 10541.264, 432.761, 52850.009 24/06/21,01:53:53,00,09,1, 11.9,1,1, 13.398, 10541.263, 432.761, 52850.009 24/06/21,01:53:53,01,09,1, 11.9,1,1, 13.398, 10541.935, 432.077, 52852.206 24/06/21,01:53:53,02,09,1, 11.9,1,1, 13.398, 10542.708, 432.337, 52850.738 24/06/21,01:53:53,03,09,1, 11.9,1,1, 13.398, 10541.412, 432.750, 52850.602 24/06/21,01:53:53,04,09,1, 11.9,1,1, 13.398, 10542.305, 431.648, 52851.857 24/06/21,01:53:53,05,09,1, 11.9,1,1, 13.398, 10541.854, 432.590, 52849.578 24/06/21,01:53:53,06,09,1, 11.9,1,1, 13.398, 10541.096, 432.389, 52851.122 24/06/21,01:53:53,07,09,1, 11.9,1,1, 13.398, 10542.407, 431.915, 52851.241 24/06/21,01:53:53,08,09,1, 11.9,1,1, 13.398, 10541.475, 433.025, 52850.038 24/06/21,01:53:53,09,09,1, 11.9,1,1, 13.398, 10541.948, 432.085, 52852.216 24/06/21,01:53:53,10,09,1, 11.9,1,1, 13.398, 10542.679, 432.324, 52850.671 24/06/21,01:53:53,11,09,1, 11.9,1,1, 13.398, 10541.332, 432.754, 52850.622 24/06/21,01:53:53,12,09,1, 11.9,1,1, 13.398, 10542.245, 431.624, 52851.806 24/06/21,01:53:53,13,09,1, 11.9,1,1, 13.398, 10541.830, 432.585, 52849.637 24/06/21,01:53:53,14,09,1, 11.9,1,1, 13.398, 10541.061, 432.308, 52851.119 24/06/21,01:53:53,15,09,1, 11.9,1,1, 13.398, 10542.378, 431.948, 52851.139 24/06/21,01:53:53,16,09,1, 11.9,1,1, 13.398, 10541.508, 433.041, 52850.085 24/06/21,01:53:53,17,09,1, 11.9,1,1, 13.398, 10541.984, 432.084, 52852.186 24/06/21,01:53:53,18,09,1, 11.9,1,1, 13.398, 10542.667, 432.286, 52850.743 24/06/21,01:53:53,19,09,1, 11.9,1,1, 13.398, 10541.368, 432.708, 52850.610 24/06/21,01:53:54,00,09,1, 12.0,1,1, 13.396, 10541.363, 432.708, 52850.610 24/06/21,01:53:54,01,09,1, 12.0,1,1, 13.396, 10542.154, 432.134, 52852.384 24/06/21,01:53:54,02,09,1, 12.0,1,1, 13.396, 10542.765, 432.437, 52850.682 24/06/21,01:53:54,03,09,1, 12.0,1,1, 13.396, 10541.455, 432.820, 52850.784 24/06/21,01:53:54,04,09,1, 12.0,1,1, 13.396, 10542.369, 431.759, 52851.893 24/06/21,01:53:54,05,09,1, 12.0,1,1, 13.396, 10541.817, 432.735, 52849.682 24/06/21,01:53:54,06,09,1, 12.0,1,1, 13.396, 10541.220, 432.481, 52851.337 24/06/21,01:53:54,07,09,1, 12.0,1,1, 13.396, 10542.526, 432.048, 52851.318 24/06/21,01:53:54,08,09,1, 12.0,1,1, 13.396, 10541.594, 433.163, 52850.217 24/06/21,01:53:54,09,09,1, 12.0,1,1, 13.396, 10542.128, 432.142, 52852.367 24/06/21,01:53:54,10,09,1, 12.0,1,1, 13.396, 10542.755, 432.441, 52850.668 24/06/21,01:53:54,11,09,1, 12.0,1,1, 13.396, 10541.425, 432.790, 52850.712 24/06/21,01:53:54,12,09,1, 12.0,1,1, 13.396, 10542.389, 431.758, 52851.852 24/06/21,01:53:54,13,09,1, 12.0,1,1, 13.396, 10541.850, 432.745, 52849.650 24/06/21,01:53:54,14,09,1, 12.0,1,1, 13.396, 10541.265, 432.411, 52851.265 24/06/21,01:53:54,15,09,1, 12.0,1,1, 13.396, 10542.532, 432.087, 52851.320 24/06/21,01:53:54,16,09,1, 12.0,1,1, 13.396, 10541.585, 433.146, 52850.242 24/06/21,01:53:54,17,09,1, 12.0,1,1, 13.396, 10542.137, 432.074, 52852.368 24/06/21,01:53:54,18,09,1, 12.0,1,1, 13.396, 10542.727, 432.398, 52850.694 24/06/21,01:53:54,19,09,1, 12.0,1,1, 13.396, 10541.396, 432.744, 52850.650 24/06/21,01:53:55,00,09,1, 11.9,1,1, 13.394, 10541.396, 432.744, 52850.650 24/06/21,01:53:55,01,09,1, 11.9,1,1, 13.394, 10542.237, 432.045, 52852.369 24/06/21,01:53:55,02,09,1, 11.9,1,1, 13.394, 10542.781, 432.408, 52850.584 24/06/21,01:53:55,03,09,1, 11.9,1,1, 13.394, 10541.409, 432.675, 52850.716 24/06/21,01:53:55,04,09,1, 11.9,1,1, 13.394, 10542.385, 431.654, 52851.680 24/06/21,01:53:55,05,09,1, 11.9,1,1, 13.394, 10541.817, 432.767, 52849.649 24/06/21,01:53:55,06,09,1, 11.9,1,1, 13.394, 10541.280, 432.391, 52851.435 24/06/21,01:53:55,07,09,1, 11.9,1,1, 13.394, 10542.672, 432.126, 52851.351 24/06/21,01:53:55,08,09,1, 11.9,1,1, 13.394, 10541.636, 433.110, 52850.345 24/06/21,01:53:55,09,09,1, 11.9,1,1, 13.394, 10542.265, 432.038, 52852.386 24/06/21,01:53:55,10,09,1, 11.9,1,1, 13.394, 10542.732, 432.398, 52850.734 24/06/21,01:53:55,11,09,1, 11.9,1,1, 13.394, 10541.393, 432.709, 52850.735 24/06/21,01:53:55,12,09,1, 11.9,1,1, 13.394, 10542.392, 431.678, 52851.763 24/06/21,01:53:55,13,09,1, 11.9,1,1, 13.394, 10541.832, 432.795, 52849.640 24/06/21,01:53:55,14,09,1, 11.9,1,1, 13.394, 10541.334, 432.370, 52851.403 24/06/21,01:53:55,15,09,1, 11.9,1,1, 13.394, 10542.631, 432.113, 52851.323 24/06/21,01:53:55,16,09,1, 11.9,1,1, 13.394, 10541.695, 433.125, 52850.315 24/06/21,01:53:55,17,09,1, 11.9,1,1, 13.394, 10542.249, 432.070, 52852.475 24/06/21,01:53:55,18,09,1, 11.9,1,1, 13.394, 10542.769, 432.404, 52850.719 24/06/21,01:53:55,19,09,1, 11.9,1,1, 13.394, 10541.448, 432.760, 52850.728 24/06/21,01:53:56,00,09,1, 11.9,1,1, 13.396, 10541.446, 432.760, 52850.728 24/06/21,01:53:56,01,09,1, 11.9,1,1, 13.396, 10542.346, 431.865, 52852.341 24/06/21,01:53:56,02,09,1, 11.9,1,1, 13.396, 10542.692, 432.350, 52850.443 24/06/21,01:53:56,03,09,1, 11.9,1,1, 13.396, 10541.416, 432.570, 52850.712 24/06/21,01:53:56,04,09,1, 11.9,1,1, 13.396, 10542.388, 431.569, 52851.609 24/06/21,01:53:56,05,09,1, 11.9,1,1, 13.396, 10541.762, 432.709, 52849.608 24/06/21,01:53:56,06,09,1, 11.9,1,1, 13.396, 10541.407, 432.262, 528